{"ticker": {"uuid": "5768cbf3-6ef4-4d08-8504-72aac88e4143", "symbol": "IS3U", "name": "iShares MSCI France UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, IS3U rose 8.70%, moving from 63.33 to 68.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.39 and has improved across the 12-week window. Market Dynamics is 1.09 on the latest week. Next-week expectancy is undecided at 54.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "68.84"}, {"label": "12-Week Change", "value": "8.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.39"}, {"label": "Market Dynamics", "value": "1.09"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 67.790001, "high": 69.019997, "low": 67.709999, "close": 68.839996, "volume": 1888}, "trend_line": 63.934, "activity_lines": {"activity_5": 67.245997, "activity_10": 66.735998, "activity_20": 65.564046, "activity_30": 64.731117}, "trend_signal": 1, "fair_value": 58.123354, "relative_strength": 1.390385, "rate_of_change": 0.2576993268241309, "market_dynamics": 1.092129, "expectation": {"probability": 54.1333, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 52.68, "high": 52.900002, "low": 50.970001, "close": 51.439999, "volume": 6602}, "trend_line": 52.017, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.594728, "activity_20": 52.641381, "activity_30": 52.421656}, "trend_signal": 1, "fair_value": 45.09266, "relative_strength": -0.289236, "rate_of_change": 0.12800646769521926, "market_dynamics": -1.032468, "expectation": {"probability": 58.3281, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.529999, "high": 52.650002, "low": 51.529999, "close": 51.91, "volume": 3652}, "trend_line": 52.074667, "activity_lines": {"activity_5": 52.144667, "activity_10": 52.462727, "activity_20": 52.567048, "activity_30": 52.414753}, "trend_signal": 1, "fair_value": 45.205545, "relative_strength": 0.31345, "rate_of_change": 0.11086183363130328, "market_dynamics": -1.24096, "expectation": {"probability": 60.9437, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.400002, "high": 53.009998, "low": 52.169998, "close": 52.419998, "volume": 3423}, "trend_line": 52.118667, "activity_lines": {"activity_5": 52.131999, "activity_10": 52.447636, "activity_20": 52.540286, "activity_30": 52.437032}, "trend_signal": 1, "fair_value": 45.323365, "relative_strength": -0.008978, "rate_of_change": 0.08449405927070842, "market_dynamics": -1.227411, "expectation": {"probability": 61.0947, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.73, "high": 52.740002, "low": 51.48, "close": 51.959999, "volume": 9393}, "trend_line": 52.173333, "activity_lines": {"activity_5": 52.052666, "activity_10": 52.334545, "activity_20": 52.472238, "activity_30": 52.426796}, "trend_signal": 0, "fair_value": 45.435417, "relative_strength": -0.219071, "rate_of_change": 0.10488756360556466, "market_dynamics": -1.228098, "expectation": {"probability": 58.3935, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.259998, "high": 53.200001, "low": 51.439999, "close": 52.799999, "volume": 3288}, "trend_line": 52.206, "activity_lines": {"activity_5": 52.290666, "activity_10": 52.397636, "activity_20": 52.491143, "activity_30": 52.467226}, "trend_signal": 1, "fair_value": 45.55468, "relative_strength": 0.446357, "rate_of_change": 0.06261244609387626, "market_dynamics": -1.066936, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.669998, "high": 52.669998, "low": 51.099998, "close": 51.389999, "volume": 6816}, "trend_line": 52.229667, "activity_lines": {"activity_5": 52.051999, "activity_10": 52.175999, "activity_20": 52.377809, "activity_30": 52.414581}, "trend_signal": 0, "fair_value": 45.675865, "relative_strength": -0.109238, "rate_of_change": 0.045333869670145396, "market_dynamics": -1.062433, "expectation": {"probability": 58.8031, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.209999, "high": 51.439999, "low": 50.380001, "close": 51.0, "volume": 6527}, "trend_line": 52.206333, "activity_lines": {"activity_5": 51.686666, "activity_10": 51.914908, "activity_20": 52.234428, "activity_30": 52.335247}, "trend_signal": 0, "fair_value": 45.790192, "relative_strength": 0.26195, "rate_of_change": -0.04467575870242177, "market_dynamics": -1.094259, "expectation": {"probability": 60.9253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.169998, "high": 51.380001, "low": 49.700001, "close": 50.490002, "volume": 16380}, "trend_line": 52.193, "activity_lines": {"activity_5": 51.212, "activity_10": 51.606545, "activity_20": 52.051619, "activity_30": 52.224516}, "trend_signal": 0, "fair_value": 45.895385, "relative_strength": 0.320679, "rate_of_change": -0.02553904714970677, "market_dynamics": -1.125917, "expectation": {"probability": 60.0549, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.380001, "high": 51.169998, "low": 49.935001, "close": 49.935001, "volume": 6792}, "trend_line": 52.228167, "activity_lines": {"activity_5": 50.681001, "activity_10": 51.256, "activity_20": 51.830286, "activity_30": 52.078839}, "trend_signal": 0, "fair_value": 45.9975, "relative_strength": -0.452532, "rate_of_change": 0.06737876726764372, "market_dynamics": -1.25795, "expectation": {"probability": 56.0331, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.23, "high": 50.259998, "low": 48.685001, "close": 48.689999, "volume": 16171}, "trend_line": 52.200833, "activity_lines": {"activity_5": 49.87, "activity_10": 50.726091, "activity_20": 51.502452, "activity_30": 51.85057}, "trend_signal": 0, "fair_value": 46.092788, "relative_strength": -0.355585, "rate_of_change": -0.052335744426941486, "market_dynamics": -1.189085, "expectation": {"probability": 54.8544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.740002, "high": 49.360001, "low": 48.400002, "close": 48.505001, "volume": 3113}, "trend_line": 52.097, "activity_lines": {"activity_5": 49.271334, "activity_10": 50.235455, "activity_20": 51.174571, "activity_30": 51.612129}, "trend_signal": 0, "fair_value": 46.200705, "relative_strength": 0.039695, "rate_of_change": -0.19891061891675485, "market_dynamics": -1.265465, "expectation": {"probability": 56.9239, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.68, "high": 50.669998, "low": 48.68, "close": 50.330002, "volume": 5646}, "trend_line": 52.051334, "activity_lines": {"activity_5": 49.473334, "activity_10": 50.130001, "activity_20": 51.037143, "activity_30": 51.498129}, "trend_signal": 0, "fair_value": 46.304487, "relative_strength": 0.401498, "rate_of_change": -0.08765571913930591, "market_dynamics": -1.266787, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.48, "high": 50.84, "low": 49.724998, "close": 50.32, "volume": 3460}, "trend_line": 51.963667, "activity_lines": {"activity_5": 49.716667, "activity_10": 50.051455, "activity_20": 50.912619, "activity_30": 51.38643}, "trend_signal": 0, "fair_value": 46.389904, "relative_strength": 0.068312, "rate_of_change": -0.1684241176220309, "market_dynamics": -1.202724, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.529999, "high": 51.75, "low": 50.439999, "close": 51.700001, "volume": 15025}, "trend_line": 51.906334, "activity_lines": {"activity_5": 50.431334, "activity_10": 50.262001, "activity_20": 50.925762, "activity_30": 51.36942}, "trend_signal": 0, "fair_value": 46.479071, "relative_strength": -1.612472, "rate_of_change": -0.11033286007317354, "market_dynamics": -0.924683, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.860001, "high": 52.139999, "low": 51.560001, "close": 52.130001, "volume": 46101}, "trend_line": 51.869667, "activity_lines": {"activity_5": 51.171668, "activity_10": 50.555455, "activity_20": 50.987238, "activity_30": 51.38385}, "trend_signal": 0, "fair_value": 46.566827, "relative_strength": -1.474246, "rate_of_change": -0.07064070446585832, "market_dynamics": -0.400264, "expectation": {"probability": 57.4284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.130001, "high": 52.509998, "low": 51.57, "close": 52.450001, "volume": 15321}, "trend_line": 51.855334, "activity_lines": {"activity_5": 51.789334, "activity_10": 50.919274, "activity_20": 51.074953, "activity_30": 51.421291}, "trend_signal": 0, "fair_value": 46.656218, "relative_strength": -3.049625, "rate_of_change": -0.027632720294889487, "market_dynamics": 0.035604, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.450001, "high": 53.860001, "low": 52.450001, "close": 53.849998, "volume": 5886}, "trend_line": 51.886334, "activity_lines": {"activity_5": 52.610667, "activity_10": 51.518364, "activity_20": 51.299191, "activity_30": 51.549979}, "trend_signal": 0, "fair_value": 46.75859, "relative_strength": -2.568993, "rate_of_change": 0.05978169960297393, "market_dynamics": 0.492785, "expectation": {"probability": 58.5535, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.82, "high": 54.75, "low": 53.82, "close": 54.439999, "volume": 9011}, "trend_line": 51.917667, "activity_lines": {"activity_5": 53.394, "activity_10": 52.172909, "activity_20": 51.577952, "activity_30": 51.714731}, "trend_signal": 0, "fair_value": 46.864006, "relative_strength": -1.436746, "rate_of_change": 0.06038776992801922, "market_dynamics": 0.73483, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.169998, "high": 54.439999, "low": 54.080002, "close": 54.25, "volume": 3444}, "trend_line": 51.977, "activity_lines": {"activity_5": 53.839333, "activity_10": 52.721091, "activity_20": 51.835191, "activity_30": 51.865204}, "trend_signal": 0, "fair_value": 46.967949, "relative_strength": -1.484782, "rate_of_change": 0.11428287022218313, "market_dynamics": 0.755807, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.27, "high": 54.41, "low": 54.0, "close": 54.200001, "volume": 449}, "trend_line": 52.037667, "activity_lines": {"activity_5": 54.098, "activity_10": 53.181727, "activity_20": 52.079429, "activity_30": 52.008624}, "trend_signal": 0, "fair_value": 47.068333, "relative_strength": -1.799884, "rate_of_change": 0.11671893337438147, "market_dynamics": 0.807934, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.57, "high": 54.57, "low": 52.689999, "close": 53.150002, "volume": 43129}, "trend_line": 52.076, "activity_lines": {"activity_5": 53.868667, "activity_10": 53.351273, "activity_20": 52.216524, "activity_30": 52.080387}, "trend_signal": 1, "fair_value": 47.1575, "relative_strength": -2.72613, "rate_of_change": 0.07366394807822861, "market_dynamics": 0.882684, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.139999, "high": 53.419998, "low": 52.799999, "close": 53.419998, "volume": 39912}, "trend_line": 52.082, "activity_lines": {"activity_5": 53.682667, "activity_10": 53.485455, "activity_20": 52.371191, "activity_30": 52.167097}, "trend_signal": 1, "fair_value": 47.25218, "relative_strength": -2.826891, "rate_of_change": 0.011521622244412449, "market_dynamics": 0.903611, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 52.200001, "close": 52.790001, "volume": 2273}, "trend_line": 52.120667, "activity_lines": {"activity_5": 53.315334, "activity_10": 53.448909, "activity_20": 52.458667, "activity_30": 52.212774}, "trend_signal": 1, "fair_value": 47.345224, "relative_strength": -3.049335, "rate_of_change": 0.07424254060903321, "market_dynamics": 0.811756, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.189999, "high": 54.779999, "low": 52.869999, "close": 54.77, "volume": 7666}, "trend_line": 52.171333, "activity_lines": {"activity_5": 53.718, "activity_10": 53.727455, "activity_20": 52.732953, "activity_30": 52.383699}, "trend_signal": 1, "fair_value": 47.458013, "relative_strength": -1.774532, "rate_of_change": 0.0972090399380339, "market_dynamics": 0.851616, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.880001, "high": 55.18, "low": 54.259998, "close": 54.400002, "volume": 13546}, "trend_line": 52.276667, "activity_lines": {"activity_5": 53.962667, "activity_10": 53.88291, "activity_20": 52.958619, "activity_30": 52.527484}, "trend_signal": 1, "fair_value": 47.556763, "relative_strength": -2.139672, "rate_of_change": 0.20190015079738574, "market_dynamics": 0.828904, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.360001, "high": 54.93, "low": 54.150002, "close": 54.689999, "volume": 3502}, "trend_line": 52.329, "activity_lines": {"activity_5": 54.290667, "activity_10": 54.049818, "activity_20": 53.204286, "activity_30": 52.683183}, "trend_signal": 1, "fair_value": 47.655128, "relative_strength": -1.63385, "rate_of_change": 0.10010775935657354, "market_dynamics": 0.777669, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.950001, "high": 55.669998, "low": 54.25, "close": 55.5, "volume": 73571}, "trend_line": 52.395667, "activity_lines": {"activity_5": 54.786, "activity_10": 54.323273, "activity_20": 53.511381, "activity_30": 52.887764}, "trend_signal": 1, "fair_value": 47.75641, "relative_strength": -1.22986, "rate_of_change": 0.12739972099601077, "market_dynamics": 1.102025, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.330002, "high": 56.91, "low": 55.279999, "close": 56.880001, "volume": 4371}, "trend_line": 52.501, "activity_lines": {"activity_5": 55.602667, "activity_10": 54.817637, "activity_20": 53.928476, "activity_30": 53.177076}, "trend_signal": 1, "fair_value": 47.870256, "relative_strength": -0.489373, "rate_of_change": 0.20103379922617373, "market_dynamics": 1.226333, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.799999, "high": 56.939999, "low": 56.400002, "close": 56.619999, "volume": 4454}, "trend_line": 52.637667, "activity_lines": {"activity_5": 56.06, "activity_10": 55.220364, "activity_20": 54.290381, "activity_30": 53.442817}, "trend_signal": 1, "fair_value": 47.979135, "relative_strength": -2.635762, "rate_of_change": 0.2603131368926359, "market_dynamics": 1.322404, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.549999, "high": 57.25, "low": 56.369999, "close": 57.150002, "volume": 40177}, "trend_line": 52.786, "activity_lines": {"activity_5": 56.570667, "activity_10": 55.676364, "activity_20": 54.670929, "activity_30": 53.733936}, "trend_signal": 1, "fair_value": 48.080833, "relative_strength": -2.110647, "rate_of_change": 0.2818001033366485, "market_dynamics": 1.511656, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.91, "high": 58.380001, "low": 56.849998, "close": 58.099998, "volume": 5606}, "trend_line": 53.008, "activity_lines": {"activity_5": 57.214666, "activity_10": 56.251455, "activity_20": 55.101667, "activity_30": 54.076774}, "trend_signal": 1, "fair_value": 48.190545, "relative_strength": -1.120125, "rate_of_change": 0.42056605918236145, "market_dynamics": 1.397804, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.150002, "high": 58.450001, "low": 57.689999, "close": 57.939999, "volume": 4595}, "trend_line": 53.209, "activity_lines": {"activity_5": 57.577999, "activity_10": 56.707454, "activity_20": 55.471476, "activity_30": 54.394968}, "trend_signal": 1, "fair_value": 48.299006, "relative_strength": -2.778116, "rate_of_change": 0.3791880470872331, "market_dynamics": 1.313006, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.970001, "high": 58.650002, "low": 57.650002, "close": 58.43, "volume": 11447}, "trend_line": 53.409333, "activity_lines": {"activity_5": 57.942, "activity_10": 57.170363, "activity_20": 55.851714, "activity_30": 54.731807}, "trend_signal": 1, "fair_value": 48.405545, "relative_strength": -3.393875, "rate_of_change": 0.3765020955101457, "market_dynamics": 1.268766, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.650002, "high": 58.650002, "low": 57.16, "close": 57.369999, "volume": 2748}, "trend_line": 53.589667, "activity_lines": {"activity_5": 57.849333, "activity_10": 57.338, "activity_20": 56.092381, "activity_30": 54.987333}, "trend_signal": 1, "fair_value": 48.502115, "relative_strength": -3.399944, "rate_of_change": 0.3376451078316256, "market_dynamics": 1.083629, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.459999, "high": 57.900002, "low": 56.810001, "close": 56.950001, "volume": 6732}, "trend_line": 53.728, "activity_lines": {"activity_5": 57.566666, "activity_10": 57.382, "activity_20": 56.266048, "activity_30": 55.204129}, "trend_signal": 1, "fair_value": 48.590897, "relative_strength": -2.699016, "rate_of_change": 0.25813371820355396, "market_dynamics": 0.991754, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.459999, "high": 57.720001, "low": 56.32, "close": 57.060001, "volume": 4441}, "trend_line": 53.917, "activity_lines": {"activity_5": 57.334, "activity_10": 57.399636, "activity_20": 56.427238, "activity_30": 55.419097}, "trend_signal": 1, "fair_value": 48.682147, "relative_strength": -1.365277, "rate_of_change": 0.35177188802858855, "market_dynamics": 0.871737, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.490002, "high": 58.119999, "low": 56.779999, "close": 57.82, "volume": 7384}, "trend_line": 54.144334, "activity_lines": {"activity_5": 57.424, "activity_10": 57.512364, "activity_20": 56.638857, "activity_30": 55.670903}, "trend_signal": 1, "fair_value": 48.777468, "relative_strength": -2.291272, "rate_of_change": 0.4216369605133799, "market_dynamics": 0.762818, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.009998, "high": 58.009998, "low": 57.060001, "close": 57.400002, "volume": 10937}, "trend_line": 54.374667, "activity_lines": {"activity_5": 57.382001, "activity_10": 57.506546, "activity_20": 56.791572, "activity_30": 55.880946}, "trend_signal": 1, "fair_value": 48.863974, "relative_strength": -2.070121, "rate_of_change": 0.42540554658960555, "market_dynamics": 0.555983, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.5, "high": 59.66, "low": 57.5, "close": 59.450001, "volume": 40193}, "trend_line": 54.691834, "activity_lines": {"activity_5": 58.092001, "activity_10": 57.864001, "activity_20": 57.125429, "activity_30": 56.208387}, "trend_signal": 1, "fair_value": 48.963301, "relative_strength": -2.648401, "rate_of_change": 0.5832992043886867, "market_dynamics": 0.662646, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.57, "high": 59.720001, "low": 58.880001, "close": 59.09, "volume": 18736}, "trend_line": 55.0385, "activity_lines": {"activity_5": 58.543334, "activity_10": 58.104546, "activity_20": 57.400238, "activity_30": 56.49214}, "trend_signal": 1, "fair_value": 49.060737, "relative_strength": -2.810354, "rate_of_change": 0.6338533098012384, "market_dynamics": 0.677264, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.240002, "high": 59.5, "low": 58.549999, "close": 58.810001, "volume": 7698}, "trend_line": 55.382, "activity_lines": {"activity_5": 58.758667, "activity_10": 58.25891, "activity_20": 57.625096, "activity_30": 56.735463}, "trend_signal": 1, "fair_value": 49.151539, "relative_strength": -3.135408, "rate_of_change": 0.6241085785404741, "market_dynamics": 0.514957, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.880001, "high": 59.34, "low": 57.779999, "close": 58.32, "volume": 7183}, "trend_line": 55.648334, "activity_lines": {"activity_5": 58.694001, "activity_10": 58.311273, "activity_20": 57.776334, "activity_30": 56.925011}, "trend_signal": 1, "fair_value": 49.238141, "relative_strength": -2.864071, "rate_of_change": 0.4809035426672935, "market_dynamics": 0.385208, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.860001, "high": 58.91, "low": 57.889999, "close": 58.5, "volume": 11781}, "trend_line": 55.921, "activity_lines": {"activity_5": 58.656, "activity_10": 58.389455, "activity_20": 57.921381, "activity_30": 57.10899}, "trend_signal": 1, "fair_value": 49.321571, "relative_strength": -2.8137, "rate_of_change": 0.4899805266407454, "market_dynamics": -0.025389, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.259998, "high": 57.849998, "low": 54.68, "close": 54.869999, "volume": 45183}, "trend_line": 56.026667, "activity_lines": {"activity_5": 57.334666, "activity_10": 57.806364, "activity_20": 57.693524, "activity_30": 57.041183}, "trend_signal": 1, "fair_value": 49.382789, "relative_strength": -5.917322, "rate_of_change": 0.18895763666601806, "market_dynamics": -0.391132, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.200001, "high": 56.330002, "low": 54.75, "close": 55.93, "volume": 52610}, "trend_line": 56.153333, "activity_lines": {"activity_5": 56.672, "activity_10": 57.461455, "activity_20": 57.566143, "activity_30": 57.034946}, "trend_signal": 1, "fair_value": 49.448173, "relative_strength": -4.849526, "rate_of_change": 0.2260816264512043, "market_dynamics": -0.610183, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.02, "high": 56.619999, "low": 54.709999, "close": 54.849998, "volume": 31612}, "trend_line": 56.233333, "activity_lines": {"activity_5": 55.859999, "activity_10": 56.938727, "activity_20": 57.328619, "activity_30": 56.95086}, "trend_signal": 0, "fair_value": 49.509263, "relative_strength": -6.894626, "rate_of_change": 0.14246705533934786, "market_dynamics": -0.758376, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.380001, "high": 56.759998, "low": 54.93, "close": 56.360001, "volume": 45502}, "trend_line": 56.317, "activity_lines": {"activity_5": 55.815333, "activity_10": 56.730727, "activity_20": 57.234143, "activity_30": 56.959032}, "trend_signal": 0, "fair_value": 49.580449, "relative_strength": -5.442866, "rate_of_change": 0.14878541878355028, "market_dynamics": -0.834849, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.130001, "high": 56.860001, "low": 54.970001, "close": 56.720001, "volume": 32664}, "trend_line": 56.393, "activity_lines": {"activity_5": 56.021333, "activity_10": 56.614727, "activity_20": 57.169857, "activity_30": 56.985032}, "trend_signal": 0, "fair_value": 49.657372, "relative_strength": -6.07035, "rate_of_change": 0.13495037022568765, "market_dynamics": -0.795664, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.34, "high": 56.490002, "low": 55.25, "close": 55.290001, "volume": 30259}, "trend_line": 56.427667, "activity_lines": {"activity_5": 55.869334, "activity_10": 56.251091, "activity_20": 56.970143, "activity_30": 56.913871}, "trend_signal": 0, "fair_value": 49.720256, "relative_strength": -5.385528, "rate_of_change": 0.061473941801285424, "market_dynamics": -0.850539, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.560001, "high": 56.18, "low": 54.16, "close": 55.400002, "volume": 23039}, "trend_line": 56.467667, "activity_lines": {"activity_5": 55.726001, "activity_10": 55.983091, "activity_20": 56.787239, "activity_30": 56.84757}, "trend_signal": 0, "fair_value": 49.782212, "relative_strength": -6.319455, "rate_of_change": 0.07088721211883374, "market_dynamics": -0.857448, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.549999, "high": 55.830002, "low": 53.5, "close": 53.57, "volume": 15100}, "trend_line": 56.481667, "activity_lines": {"activity_5": 55.008001, "activity_10": 55.449455, "activity_20": 56.438381, "activity_30": 56.660624}, "trend_signal": 0, "fair_value": 49.824199, "relative_strength": -5.387793, "rate_of_change": 0.024792949211099688, "market_dynamics": -1.041492, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.09, "high": 54.060001, "low": 51.970001, "close": 53.68, "volume": 15490}, "trend_line": 56.490334, "activity_lines": {"activity_5": 54.412001, "activity_10": 55.031091, "activity_20": 56.121572, "activity_30": 56.479871}, "trend_signal": 0, "fair_value": 49.86391, "relative_strength": -5.353145, "rate_of_change": 0.01534480205762259, "market_dynamics": -1.227592, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.93, "high": 55.0, "low": 53.439999, "close": 54.98, "volume": 6501}, "trend_line": 56.563334, "activity_lines": {"activity_5": 54.428, "activity_10": 54.933455, "activity_20": 55.948857, "activity_30": 56.38243}, "trend_signal": 0, "fair_value": 49.922468, "relative_strength": -6.062342, "rate_of_change": 0.12922564770107467, "market_dynamics": -1.318735, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.040001, "high": 56.0, "low": 54.98, "close": 56.0, "volume": 15186}, "trend_line": 56.604334, "activity_lines": {"activity_5": 54.9, "activity_10": 55.085273, "activity_20": 55.889715, "activity_30": 56.346086}, "trend_signal": 0, "fair_value": 49.984808, "relative_strength": -5.736043, "rate_of_change": 0.07248511907025128, "market_dynamics": -1.260056, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.009998, "high": 56.810001, "low": 55.91, "close": 56.380001, "volume": 7084}, "trend_line": 56.670334, "activity_lines": {"activity_5": 55.451334, "activity_10": 55.285637, "activity_20": 55.873286, "activity_30": 56.331613}, "trend_signal": 0, "fair_value": 50.049359, "relative_strength": -6.285834, "rate_of_change": 0.11659884559368791, "market_dynamics": -1.054917, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.400002, "high": 56.669998, "low": 54.369999, "close": 54.369999, "volume": 5322}, "trend_line": 56.659667, "activity_lines": {"activity_5": 55.267333, "activity_10": 55.112364, "activity_20": 55.668143, "activity_30": 56.183205}, "trend_signal": 0, "fair_value": 50.102244, "relative_strength": -6.452533, "rate_of_change": -0.018822899473290532, "market_dynamics": -0.982575, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.560001, "high": 55.349998, "low": 54.560001, "close": 55.220001, "volume": 4288}, "trend_line": 56.650334, "activity_lines": {"activity_5": 55.313334, "activity_10": 55.102364, "activity_20": 55.556762, "activity_30": 56.090323}, "trend_signal": 0, "fair_value": 50.164936, "relative_strength": -6.801408, "rate_of_change": -0.01647203468385728, "market_dynamics": -0.833775, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.130001, "high": 56.32, "low": 55.07, "close": 55.52, "volume": 46537}, "trend_line": 56.605, "activity_lines": {"activity_5": 55.356667, "activity_10": 55.167637, "activity_20": 55.486334, "activity_30": 56.017398}, "trend_signal": 0, "fair_value": 50.226218, "relative_strength": -6.206136, "rate_of_change": -0.08002424133987274, "market_dynamics": -0.552088, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.43, "high": 57.75, "low": 55.200001, "close": 57.68, "volume": 40564}, "trend_line": 56.640334, "activity_lines": {"activity_5": 56.084, "activity_10": 55.647455, "activity_20": 55.630572, "activity_30": 56.086753}, "trend_signal": 0, "fair_value": 50.30641, "relative_strength": -6.126777, "rate_of_change": 0.06242204752231424, "market_dynamics": -0.167151, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.349998, "high": 57.380001, "low": 55.41, "close": 55.950001, "volume": 8452}, "trend_line": 56.600334, "activity_lines": {"activity_5": 56.122667, "activity_10": 55.769273, "activity_20": 55.618477, "activity_30": 56.042215}, "trend_signal": 0, "fair_value": 50.374167, "relative_strength": -7.042236, "rate_of_change": -0.07062105248179902, "market_dynamics": 0.142003, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.09, "high": 56.240002, "low": 55.450001, "close": 56.220001, "volume": 7676}, "trend_line": 56.537667, "activity_lines": {"activity_5": 56.280001, "activity_10": 55.930182, "activity_20": 55.647048, "activity_30": 56.017678}, "trend_signal": 0, "fair_value": 50.436314, "relative_strength": -7.594908, "rate_of_change": -0.11071842791598649, "market_dynamics": 0.362834, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.200001, "high": 56.529999, "low": 55.009998, "close": 56.389999, "volume": 22016}, "trend_line": 56.486, "activity_lines": {"activity_5": 56.370667, "activity_10": 56.073818, "activity_20": 55.704143, "activity_30": 56.008151}, "trend_signal": 0, "fair_value": 50.499199, "relative_strength": -8.415953, "rate_of_change": -0.09138509376413056, "market_dynamics": 0.400166, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.169998, "high": 56.27, "low": 55.310001, "close": 55.490002, "volume": 3107}, "trend_line": 56.388, "activity_lines": {"activity_5": 56.083334, "activity_10": 56.004546, "activity_20": 55.684715, "activity_30": 55.943893}, "trend_signal": 0, "fair_value": 50.552083, "relative_strength": -8.727374, "rate_of_change": -0.1734943171759356, "market_dynamics": 0.1689, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.799999, "high": 56.279999, "low": 54.330002, "close": 54.84, "volume": 12157}, "trend_line": 56.303667, "activity_lines": {"activity_5": 55.581334, "activity_10": 55.807819, "activity_20": 55.617715, "activity_30": 55.844022}, "trend_signal": 0, "fair_value": 50.591891, "relative_strength": -8.557184, "rate_of_change": -0.1495584166844025, "market_dynamics": 0.126061, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.84, "high": 55.939999, "low": 54.299999, "close": 54.299999, "volume": 6392}, "trend_line": 56.215334, "activity_lines": {"activity_5": 55.088667, "activity_10": 55.534, "activity_20": 55.499429, "activity_30": 55.714753}, "trend_signal": 0, "fair_value": 50.626218, "relative_strength": -9.003414, "rate_of_change": -0.15688676192262693, "market_dynamics": 0.040536, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.75, "high": 55.130001, "low": 53.0, "close": 53.799999, "volume": 46787}, "trend_line": 56.106667, "activity_lines": {"activity_5": 54.539333, "activity_10": 55.207091, "activity_20": 55.341286, "activity_30": 55.558925}, "trend_signal": 0, "fair_value": 50.656763, "relative_strength": -9.568997, "rate_of_change": -0.19330490858596866, "market_dynamics": -0.063399, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.950001, "high": 54.080002, "low": 52.91, "close": 53.709999, "volume": 38730}, "trend_line": 55.969667, "activity_lines": {"activity_5": 54.121333, "activity_10": 54.874182, "activity_20": 55.179571, "activity_30": 55.404301}, "trend_signal": 0, "fair_value": 50.702115, "relative_strength": -9.97841, "rate_of_change": -0.24417775520331736, "market_dynamics": -0.165961, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.27, "high": 54.27, "low": 52.639999, "close": 53.560001, "volume": 21556}, "trend_line": 55.841667, "activity_lines": {"activity_5": 53.832, "activity_10": 54.541454, "activity_20": 55.016191, "activity_30": 55.248839}, "trend_signal": 0, "fair_value": 50.746186, "relative_strength": -11.36036, "rate_of_change": -0.22869530383305678, "market_dynamics": -0.40358, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.099998, "high": 55.119999, "low": 53.099998, "close": 55.040001, "volume": 18608}, "trend_line": 55.694667, "activity_lines": {"activity_5": 54.164667, "activity_10": 54.513455, "activity_20": 55.00881, "activity_30": 55.197118}, "trend_signal": 0, "fair_value": 50.790192, "relative_strength": -12.016897, "rate_of_change": -0.2632442903253559, "market_dynamics": -0.468002, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.470001, "high": 55.599998, "low": 54.709999, "close": 54.91, "volume": 6114}, "trend_line": 55.555334, "activity_lines": {"activity_5": 54.440667, "activity_10": 54.509818, "activity_20": 54.990238, "activity_30": 55.146495}, "trend_signal": 0, "fair_value": 50.836506, "relative_strength": -12.008153, "rate_of_change": -0.2501729653936176, "market_dynamics": -0.574872, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.77, "high": 54.790001, "low": 53.389999, "close": 53.950001, "volume": 7435}, "trend_line": 55.393334, "activity_lines": {"activity_5": 54.356001, "activity_10": 54.350546, "activity_20": 54.882572, "activity_30": 55.042925}, "trend_signal": 0, "fair_value": 50.868494, "relative_strength": -10.981601, "rate_of_change": -0.2916011629054359, "market_dynamics": -0.728092, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.849998, "high": 54.490002, "low": 53.849998, "close": 54.490002, "volume": 2085}, "trend_line": 55.265667, "activity_lines": {"activity_5": 54.441334, "activity_10": 54.330728, "activity_20": 54.824524, "activity_30": 54.984646}, "trend_signal": 0, "fair_value": 50.900705, "relative_strength": -10.250392, "rate_of_change": -0.23047358008817884, "market_dynamics": -0.680099, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.279999, "high": 54.889999, "low": 53.98, "close": 54.02, "volume": 6490}, "trend_line": 55.116334, "activity_lines": {"activity_5": 54.318001, "activity_10": 54.260001, "activity_20": 54.717858, "activity_30": 54.90428}, "trend_signal": 0, "fair_value": 50.928301, "relative_strength": -10.397355, "rate_of_change": -0.2702093507710648, "market_dynamics": -0.838444, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.349998, "high": 55.700001, "low": 54.279999, "close": 55.07, "volume": 8492}, "trend_line": 55.123, "activity_lines": {"activity_5": 54.514001, "activity_10": 54.40691, "activity_20": 54.715762, "activity_30": 54.901291}, "trend_signal": 0, "fair_value": 50.965737, "relative_strength": -9.779326, "rate_of_change": 0.012094418326145603, "market_dynamics": -0.79147, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.860001, "high": 57.240002, "low": 54.57, "close": 57.130001, "volume": 6389}, "trend_line": 55.163, "activity_lines": {"activity_5": 55.394667, "activity_10": 54.924182, "activity_20": 54.914286, "activity_30": 55.030775}, "trend_signal": 0, "fair_value": 51.019423, "relative_strength": -9.22423, "rate_of_change": 0.07256499102008082, "market_dynamics": -0.319151, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.27, "high": 59.049999, "low": 57.130001, "close": 58.700001, "volume": 9007}, "trend_line": 55.291334, "activity_lines": {"activity_5": 56.650667, "activity_10": 55.675455, "activity_20": 55.258762, "activity_30": 55.258968}, "trend_signal": 0, "fair_value": 51.087981, "relative_strength": -8.589006, "rate_of_change": 0.2326450700650842, "market_dynamics": 0.24181, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.400002, "high": 59.169998, "low": 58.16, "close": 58.880001, "volume": 11273}, "trend_line": 55.375334, "activity_lines": {"activity_5": 57.650001, "activity_10": 56.370364, "activity_20": 55.599762, "activity_30": 55.490495}, "trend_signal": 1, "fair_value": 51.158237, "relative_strength": -9.437402, "rate_of_change": 0.15192254178566786, "market_dynamics": 0.881064, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.790001, "high": 59.830002, "low": 57.740002, "close": 59.07, "volume": 15008}, "trend_line": 55.453667, "activity_lines": {"activity_5": 58.420001, "activity_10": 57.005819, "activity_20": 55.941429, "activity_30": 55.728861}, "trend_signal": 1, "fair_value": 51.227308, "relative_strength": -9.070503, "rate_of_change": 0.14145828899199173, "market_dynamics": 1.297503, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.080002, "high": 60.740002, "low": 59.080002, "close": 60.5, "volume": 17879}, "trend_line": 55.627334, "activity_lines": {"activity_5": 59.33, "activity_10": 57.801091, "activity_20": 56.402381, "activity_30": 56.054431}, "trend_signal": 1, "fair_value": 51.309103, "relative_strength": -9.550417, "rate_of_change": 0.31317496099941355, "market_dynamics": 1.463194, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.509998, "high": 60.799999, "low": 59.889999, "close": 60.279999, "volume": 10625}, "trend_line": 55.79, "activity_lines": {"activity_5": 59.804667, "activity_10": 58.457091, "activity_20": 56.828953, "activity_30": 56.354602}, "trend_signal": 1, "fair_value": 51.397212, "relative_strength": -8.63447, "rate_of_change": 0.2924209885737136, "market_dynamics": 1.435358, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.200001, "high": 60.48, "low": 59.610001, "close": 60.09, "volume": 35294}, "trend_line": 56.007334, "activity_lines": {"activity_5": 60.006, "activity_10": 58.980909, "activity_20": 57.21681, "activity_30": 56.632022}, "trend_signal": 1, "fair_value": 51.514327, "relative_strength": -9.678335, "rate_of_change": 0.38955726832765913, "market_dynamics": 1.467801, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.369999, "high": 61.16, "low": 59.389999, "close": 60.220001, "volume": 14727}, "trend_line": 56.225334, "activity_lines": {"activity_5": 60.158, "activity_10": 59.416728, "activity_20": 57.598619, "activity_30": 56.903807}, "trend_signal": 1, "fair_value": 51.622564, "relative_strength": -10.93977, "rate_of_change": 0.3892347384362134, "market_dynamics": 1.422939, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.52, "high": 60.52, "low": 58.799999, "close": 59.560001, "volume": 9886}, "trend_line": 56.378, "activity_lines": {"activity_5": 60.000667, "activity_10": 59.628364, "activity_20": 57.899334, "activity_30": 57.118947}, "trend_signal": 1, "fair_value": 51.710481, "relative_strength": -11.455553, "rate_of_change": 0.27152528787112856, "market_dynamics": 1.246418, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.540001, "high": 60.630001, "low": 59.419998, "close": 59.57, "volume": 11081}, "trend_line": 56.497, "activity_lines": {"activity_5": 59.814, "activity_10": 59.741091, "activity_20": 58.181619, "activity_30": 57.324882}, "trend_signal": 1, "fair_value": 51.801282, "relative_strength": -10.732239, "rate_of_change": 0.21107524211571851, "market_dynamics": 1.106734, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.150002, "high": 60.279999, "low": 58.59, "close": 58.740002, "volume": 6383}, "trend_line": 56.575667, "activity_lines": {"activity_5": 59.412668, "activity_10": 59.621092, "activity_20": 58.362334, "activity_30": 57.469592}, "trend_signal": 1, "fair_value": 51.881635, "relative_strength": -9.96686, "rate_of_change": 0.13924102164717228, "market_dynamics": 0.815972, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.299999, "high": 58.470001, "low": 53.900002, "close": 54.029999, "volume": 14162}, "trend_line": 56.564334, "activity_lines": {"activity_5": 57.544, "activity_10": 58.615455, "activity_20": 58.073334, "activity_30": 57.305355}, "trend_signal": 1, "fair_value": 51.937308, "relative_strength": -9.562354, "rate_of_change": -0.020031580007709816, "market_dynamics": 0.361631, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.150002, "high": 55.02, "low": 50.68, "close": 52.950001, "volume": 20913}, "trend_line": 56.488667, "activity_lines": {"activity_5": 55.719334, "activity_10": 57.498364, "activity_20": 57.680381, "activity_30": 57.072172}, "trend_signal": 0, "fair_value": 51.984135, "relative_strength": -9.860156, "rate_of_change": -0.13377157415130675, "market_dynamics": -0.012136, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.880001, "high": 54.709999, "low": 53.869999, "close": 54.220001, "volume": 14034}, "trend_line": 56.445334, "activity_lines": {"activity_5": 54.802667, "activity_10": 56.720001, "activity_20": 57.412001, "activity_30": 56.925807}, "trend_signal": 0, "fair_value": 52.039103, "relative_strength": -10.926348, "rate_of_change": -0.07671096221831002, "market_dynamics": -0.429967, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.470001, "high": 56.66, "low": 54.049999, "close": 56.419998, "volume": 6588}, "trend_line": 56.403334, "activity_lines": {"activity_5": 54.975333, "activity_10": 56.429818, "activity_20": 57.35, "activity_30": 56.924172}, "trend_signal": 0, "fair_value": 52.108846, "relative_strength": -11.24699, "rate_of_change": -0.07440827615618607, "market_dynamics": -0.753197, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.66, "high": 58.32, "low": 56.450001, "close": 58.279999, "volume": 21374}, "trend_line": 56.481, "activity_lines": {"activity_5": 55.977999, "activity_10": 56.552, "activity_20": 57.458572, "activity_30": 57.045248}, "trend_signal": 0, "fair_value": 52.201058, "relative_strength": -11.276934, "rate_of_change": 0.1376975339791096, "market_dynamics": -0.66341, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.259998, "high": 58.669998, "low": 57.599998, "close": 58.48, "volume": 8817}, "trend_line": 56.556334, "activity_lines": {"activity_5": 57.078, "activity_10": 56.746909, "activity_20": 57.570143, "activity_30": 57.174215}, "trend_signal": 1, "fair_value": 52.290321, "relative_strength": -12.133081, "rate_of_change": 0.13337936651262905, "market_dynamics": -0.626925, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.290001, "high": 59.939999, "low": 59.110001, "close": 59.720001, "volume": 3950}, "trend_line": 56.667334, "activity_lines": {"activity_5": 58.294667, "activity_10": 57.196545, "activity_20": 57.778238, "activity_30": 57.378323}, "trend_signal": 1, "fair_value": 52.390032, "relative_strength": -10.891025, "rate_of_change": 0.19626448913749803, "market_dynamics": -0.487018, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.66, "high": 60.419998, "low": 58.110001, "close": 58.91, "volume": 8475}, "trend_line": 56.781334, "activity_lines": {"activity_5": 58.79, "activity_10": 57.508, "activity_20": 57.884286, "activity_30": 57.523011}, "trend_signal": 1, "fair_value": 52.473013, "relative_strength": -11.19136, "rate_of_change": 0.2011741014673539, "market_dynamics": -0.35094, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.669998, "high": 59.990002, "low": 59.16, "close": 59.18, "volume": 3214}, "trend_line": 56.926, "activity_lines": {"activity_5": 59.062667, "activity_10": 57.880364, "activity_20": 57.992762, "activity_30": 57.677764}, "trend_signal": 1, "fair_value": 52.559231, "relative_strength": -11.736872, "rate_of_change": 0.25477738863972593, "market_dynamics": -0.381241, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.02, "high": 59.900002, "low": 58.700001, "close": 59.560001, "volume": 4103}, "trend_line": 57.101334, "activity_lines": {"activity_5": 59.278, "activity_10": 58.328909, "activity_20": 58.117857, "activity_30": 57.847699}, "trend_signal": 1, "fair_value": 52.660609, "relative_strength": -11.866369, "rate_of_change": 0.30800337279977413, "market_dynamics": -0.295637, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.549999, "high": 59.810001, "low": 58.549999, "close": 58.650002, "volume": 6364}, "trend_line": 57.263, "activity_lines": {"activity_5": 59.104668, "activity_10": 58.597091, "activity_20": 58.144715, "activity_30": 57.947613}, "trend_signal": 1, "fair_value": 52.769744, "relative_strength": -9.958976, "rate_of_change": 0.28312123145843976, "market_dynamics": -0.262918, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.84, "high": 59.25, "low": 57.740002, "close": 58.040001, "volume": 12724}, "trend_line": 57.407334, "activity_lines": {"activity_5": 58.716668, "activity_10": 58.670364, "activity_20": 58.113715, "activity_30": 57.997742}, "trend_signal": 1, "fair_value": 52.866154, "relative_strength": -9.891846, "rate_of_change": 0.25205455529748816, "market_dynamics": -0.165947, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.669998, "high": 58.740002, "low": 57.48, "close": 58.740002, "volume": 6328}, "trend_line": 57.580001, "activity_lines": {"activity_5": 58.674001, "activity_10": 58.778365, "activity_20": 58.153382, "activity_30": 58.083721}, "trend_signal": 1, "fair_value": 52.973013, "relative_strength": -11.045882, "rate_of_change": 0.30077515879766187, "market_dynamics": -0.091377, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.860001, "high": 59.389999, "low": 58.240002, "close": 58.880001, "volume": 11619}, "trend_line": 57.708001, "activity_lines": {"activity_5": 58.689335, "activity_10": 58.829637, "activity_20": 58.207953, "activity_30": 58.167592}, "trend_signal": 1, "fair_value": 53.075898, "relative_strength": -9.548412, "rate_of_change": 0.22229940565648845, "market_dynamics": 0.057812, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.959999, "high": 60.619999, "low": 58.849998, "close": 59.799999, "volume": 8399}, "trend_line": 57.871, "activity_lines": {"activity_5": 59.031334, "activity_10": 59.003455, "activity_20": 58.357858, "activity_30": 58.30256}, "trend_signal": 1, "fair_value": 53.18359, "relative_strength": -9.551197, "rate_of_change": 0.28245476740738124, "market_dynamics": 0.303427, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.27, "high": 60.049999, "low": 58.91, "close": 59.700001, "volume": 8115}, "trend_line": 58.062667, "activity_lines": {"activity_5": 59.324001, "activity_10": 59.131455, "activity_20": 58.500524, "activity_30": 58.42056}, "trend_signal": 1, "fair_value": 53.282949, "relative_strength": -9.456044, "rate_of_change": 0.3311969725769303, "market_dynamics": 0.48643, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.73, "high": 60.139999, "low": 59.02, "close": 59.77, "volume": 2993}, "trend_line": 58.238667, "activity_lines": {"activity_5": 59.57, "activity_10": 59.250001, "activity_20": 58.651715, "activity_30": 58.53071}, "trend_signal": 1, "fair_value": 53.372532, "relative_strength": -8.731214, "rate_of_change": 0.30312076432865537, "market_dynamics": 0.628434, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.450001, "high": 60.450001, "low": 57.400002, "close": 57.59, "volume": 4342}, "trend_line": 58.357667, "activity_lines": {"activity_5": 58.974, "activity_10": 58.971273, "activity_20": 58.597429, "activity_30": 58.488861}, "trend_signal": 1, "fair_value": 53.447532, "relative_strength": -8.715555, "rate_of_change": 0.20433159982868385, "market_dynamics": 0.400855, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.830002, "high": 59.110001, "low": 57.830002, "close": 59.080002, "volume": 8450}, "trend_line": 58.491334, "activity_lines": {"activity_5": 58.951334, "activity_10": 58.987455, "activity_20": 58.694429, "activity_30": 58.535463}, "trend_signal": 1, "fair_value": 53.528398, "relative_strength": -8.829642, "rate_of_change": 0.22904788157484543, "market_dynamics": 0.226885, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.209999, "high": 60.5, "low": 58.75, "close": 60.419998, "volume": 2805}, "trend_line": 58.601, "activity_lines": {"activity_5": 59.362, "activity_10": 59.249091, "activity_20": 58.921381, "activity_30": 58.659893}, "trend_signal": 1, "fair_value": 53.620417, "relative_strength": -7.167338, "rate_of_change": 0.1874910221743227, "market_dynamics": 0.104329, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.41, "high": 61.0, "low": 59.98, "close": 60.82, "volume": 6968}, "trend_line": 58.671667, "activity_lines": {"activity_5": 59.864667, "activity_10": 59.567818, "activity_20": 59.178429, "activity_30": 58.803054}, "trend_signal": 1, "fair_value": 53.725289, "relative_strength": -6.22373, "rate_of_change": 0.12059009231924413, "market_dynamics": 0.149796, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.630001, "high": 60.700001, "low": 58.580002, "close": 58.93, "volume": 34114}, "trend_line": 58.673334, "activity_lines": {"activity_5": 59.662667, "activity_10": 59.503455, "activity_20": 59.223143, "activity_30": 58.819721}, "trend_signal": 1, "fair_value": 53.822532, "relative_strength": -7.039002, "rate_of_change": 0.0028412351058606233, "market_dynamics": 0.341203, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.09, "high": 59.130001, "low": 58.450001, "close": 58.68, "volume": 19285}, "trend_line": 58.660334, "activity_lines": {"activity_5": 59.433333, "activity_10": 59.377455, "activity_20": 59.215572, "activity_30": 58.820151}, "trend_signal": 1, "fair_value": 53.916314, "relative_strength": -5.905806, "rate_of_change": -0.02215657286493746, "market_dynamics": 0.272978, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.98, "high": 59.799999, "low": 58.75, "close": 59.720001, "volume": 24808}, "trend_line": 58.634334, "activity_lines": {"activity_5": 59.478, "activity_10": 59.441637, "activity_20": 59.28581, "activity_30": 58.888516}, "trend_signal": 1, "fair_value": 54.023622, "relative_strength": -4.345579, "rate_of_change": -0.04432296618017253, "market_dynamics": 0.258679, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.970001, "high": 60.560001, "low": 59.369999, "close": 59.849998, "volume": 3077}, "trend_line": 58.62, "activity_lines": {"activity_5": 59.523333, "activity_10": 59.514182, "activity_20": 59.352714, "activity_30": 58.966946}, "trend_signal": 1, "fair_value": 54.145289, "relative_strength": -3.593727, "rate_of_change": -0.024446427582864975, "market_dynamics": 0.024233, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.740002, "high": 60.23, "low": 59.220001, "close": 60.060001, "volume": 10655}, "trend_line": 58.619, "activity_lines": {"activity_5": 59.676667, "activity_10": 59.624, "activity_20": 59.432143, "activity_30": 59.05985}, "trend_signal": 1, "fair_value": 54.268975, "relative_strength": -3.357512, "rate_of_change": -0.0017059024223774642, "market_dynamics": -0.010743, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.110001, "high": 61.66, "low": 59.799999, "close": 61.59, "volume": 3225}, "trend_line": 58.664667, "activity_lines": {"activity_5": 60.390667, "activity_10": 60.005455, "activity_20": 59.649762, "activity_30": 59.251527}, "trend_signal": 1, "fair_value": 54.39766, "relative_strength": -3.210369, "rate_of_change": 0.07790477490233828, "market_dynamics": 0.183226, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.169998, "high": 61.700001, "low": 60.32, "close": 60.32, "volume": 14244}, "trend_line": 58.69, "activity_lines": {"activity_5": 60.504, "activity_10": 60.122909, "activity_20": 59.737524, "activity_30": 59.358323}, "trend_signal": 1, "fair_value": 54.515577, "relative_strength": -4.377788, "rate_of_change": 0.04318272189288362, "market_dynamics": 0.209459, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.619999, "high": 62.599998, "low": 59.799999, "close": 62.23, "volume": 6462}, "trend_line": 58.778667, "activity_lines": {"activity_5": 61.144667, "activity_10": 60.538, "activity_20": 60.000476, "activity_30": 59.58671}, "trend_signal": 1, "fair_value": 54.641378, "relative_strength": 0.540414, "rate_of_change": 0.1510768444368733, "market_dynamics": 0.497959, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.599998, "high": 62.91, "low": 62.18, "close": 62.653198, "volume": 1888}, "trend_line": 58.909107, "activity_lines": {"activity_5": 61.759066, "activity_10": 60.972763, "activity_20": 60.289209, "activity_30": 59.83668}, "trend_signal": 1, "fair_value": 54.759251, "relative_strength": -0.286825, "rate_of_change": 0.22191724762999493, "market_dynamics": 0.725035, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.689999, "high": 62.77, "low": 61.77, "close": 61.889999, "volume": 5020}, "trend_line": 59.171107, "activity_lines": {"activity_5": 61.932186, "activity_10": 61.228159, "activity_20": 60.490527, "activity_30": 60.028995}, "trend_signal": 1, "fair_value": 54.866046, "relative_strength": -0.147573, "rate_of_change": 0.44475296493630506, "market_dynamics": 0.799038, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.799999, "high": 62.080002, "low": 60.369999, "close": 60.580002, "volume": 7751}, "trend_line": 59.42544, "activity_lines": {"activity_5": 61.54664, "activity_10": 61.22592, "activity_20": 60.551655, "activity_30": 60.119892}, "trend_signal": 1, "fair_value": 54.955662, "relative_strength": -0.461611, "rate_of_change": 0.4298263339910179, "market_dynamics": 0.870749, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.189999, "high": 63.349998, "low": 61.189999, "close": 62.259998, "volume": 7246}, "trend_line": 59.69344, "activity_lines": {"activity_5": 61.788426, "activity_10": 61.499134, "activity_20": 60.760687, "activity_30": 60.302766}, "trend_signal": 1, "fair_value": 55.054732, "relative_strength": 1.130502, "rate_of_change": 0.4509853019178329, "market_dynamics": 0.887946, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.32, "high": 62.32, "low": 60.34, "close": 60.93, "volume": 12802}, "trend_line": 59.843773, "activity_lines": {"activity_5": 61.457546, "activity_10": 61.46544, "activity_20": 60.826291, "activity_30": 60.382544}, "trend_signal": 1, "fair_value": 55.141719, "relative_strength": 2.441016, "rate_of_change": 0.2518417434143455, "market_dynamics": 0.647316, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.220001, "high": 62.07, "low": 60.650002, "close": 62.02, "volume": 7446}, "trend_line": 59.96844, "activity_lines": {"activity_5": 61.576666, "activity_10": 61.607927, "activity_20": 60.985943, "activity_30": 60.522946}, "trend_signal": 1, "fair_value": 55.233995, "relative_strength": 1.11094, "rate_of_change": 0.2083207554443506, "market_dynamics": 0.515691, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.700001, "high": 62.189999, "low": 61.450001, "close": 61.869999, "volume": 8894}, "trend_line": 60.08144, "activity_lines": {"activity_5": 61.688, "activity_10": 61.683687, "activity_20": 61.120737, "activity_30": 60.645627}, "trend_signal": 1, "fair_value": 55.327937, "relative_strength": 0.156826, "rate_of_change": 0.1884324488014021, "market_dynamics": 0.530324, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.73, "high": 62.200001, "low": 61.139999, "close": 61.59, "volume": 9963}, "trend_line": 60.143773, "activity_lines": {"activity_5": 61.707333, "activity_10": 61.675629, "activity_20": 61.218531, "activity_30": 60.742954}, "trend_signal": 1, "fair_value": 55.430373, "relative_strength": -0.842083, "rate_of_change": 0.10374751337518277, "market_dynamics": 0.397427, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.82, "high": 62.400002, "low": 61.650002, "close": 62.220001, "volume": 7186}, "trend_line": 60.254107, "activity_lines": {"activity_5": 61.869333, "activity_10": 61.782116, "activity_20": 61.367659, "activity_30": 60.876904}, "trend_signal": 1, "fair_value": 55.53438, "relative_strength": -0.134874, "rate_of_change": 0.18345041306270327, "market_dynamics": 0.482332, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.130001, "high": 62.189999, "low": 61.880001, "close": 61.939999, "volume": 3203}, "trend_line": 60.346107, "activity_lines": {"activity_5": 61.940666, "activity_10": 61.803149, "activity_20": 61.468072, "activity_30": 60.985671}, "trend_signal": 1, "fair_value": 55.635982, "relative_strength": -0.65985, "rate_of_change": 0.15268668739876246, "market_dynamics": 0.347613, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.07, "high": 62.740002, "low": 61.740002, "close": 62.619999, "volume": 8148}, "trend_line": 60.448107, "activity_lines": {"activity_5": 62.171333, "activity_10": 61.953091, "activity_20": 61.619628, "activity_30": 61.132374}, "trend_signal": 1, "fair_value": 55.727104, "relative_strength": -0.263599, "rate_of_change": 0.16902498780906738, "market_dynamics": 0.275709, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.939999, "high": 63.91, "low": 62.509998, "close": 63.91, "volume": 5538}, "trend_line": 60.62344, "activity_lines": {"activity_5": 62.792, "activity_10": 62.338182, "activity_20": 61.883565, "activity_30": 61.355722}, "trend_signal": 1, "fair_value": 55.818835, "relative_strength": -0.97484, "rate_of_change": 0.29005540239664074, "market_dynamics": 0.32833, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.869999, "high": 64.150002, "low": 63.16, "close": 63.310001, "volume": 7548}, "trend_line": 60.799107, "activity_lines": {"activity_5": 63.076667, "activity_10": 62.577454, "activity_20": 62.075646, "activity_30": 61.529048}, "trend_signal": 1, "fair_value": 55.907713, "relative_strength": -1.871952, "rate_of_change": 0.28976745628423123, "market_dynamics": 0.460572, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.27, "high": 62.720001, "low": 61.310001, "close": 62.349998, "volume": 9815}, "trend_line": 60.91944, "activity_lines": {"activity_5": 62.926666, "activity_10": 62.592545, "activity_20": 62.15544, "activity_30": 61.629106}, "trend_signal": 1, "fair_value": 55.985726, "relative_strength": -1.64364, "rate_of_change": 0.19791902535674122, "market_dynamics": 0.480225, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.389999, "high": 62.580002, "low": 61.5, "close": 62.330002, "volume": 11405}, "trend_line": 61.03444, "activity_lines": {"activity_5": 62.761334, "activity_10": 62.602364, "activity_20": 62.215853, "activity_30": 61.72011}, "trend_signal": 1, "fair_value": 56.057713, "relative_strength": -0.097313, "rate_of_change": 0.18877389549213663, "market_dynamics": 0.351844, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.880001, "high": 63.57, "low": 61.880001, "close": 63.57, "volume": 6576}, "trend_line": 61.160107, "activity_lines": {"activity_5": 62.983334, "activity_10": 62.812182, "activity_20": 62.381933, "activity_30": 61.883694}, "trend_signal": 1, "fair_value": 56.142649, "relative_strength": 1.244415, "rate_of_change": 0.2058952289887596, "market_dynamics": 0.286648, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.709999, "high": 64.660004, "low": 63.389999, "close": 63.759998, "volume": 3367}, "trend_line": 61.29544, "activity_lines": {"activity_5": 63.205333, "activity_10": 63.028363, "activity_20": 62.548394, "activity_30": 62.051429}, "trend_signal": 1, "fair_value": 56.219187, "relative_strength": 0.856561, "rate_of_change": 0.22127659129176422, "market_dynamics": 0.267737, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.82, "high": 65.57, "low": 63.77, "close": 65.410004, "volume": 3398}, "trend_line": 61.48344, "activity_lines": {"activity_5": 63.987334, "activity_10": 63.510182, "activity_20": 62.854379, "activity_30": 62.316885}, "trend_signal": 1, "fair_value": 56.31361, "relative_strength": 2.139367, "rate_of_change": 0.30671123333155353, "market_dynamics": 0.629366, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.309998, "high": 66.339996, "low": 65.169998, "close": 65.919998, "volume": 3684}, "trend_line": 61.761107, "activity_lines": {"activity_5": 64.799333, "activity_10": 64.015273, "activity_20": 63.190745, "activity_30": 62.603115}, "trend_signal": 1, "fair_value": 56.404764, "relative_strength": 2.88459, "rate_of_change": 0.45161266188098936, "market_dynamics": 1.010569, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.449997, "high": 64.919998, "low": 61.009998, "close": 61.580002, "volume": 26497}, "trend_line": 61.84444, "activity_lines": {"activity_5": 63.926667, "activity_10": 63.664, "activity_20": 63.087111, "activity_30": 62.591431}, "trend_signal": 1, "fair_value": 56.47329, "relative_strength": 3.014661, "rate_of_change": 0.13492795716889613, "market_dynamics": 0.866055, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.119999, "high": 62.389999, "low": 59.959999, "close": 61.0, "volume": 24553}, "trend_line": 61.863773, "activity_lines": {"activity_5": 62.910667, "activity_10": 63.213819, "activity_20": 62.931333, "activity_30": 62.536951}, "trend_signal": 1, "fair_value": 56.550982, "relative_strength": 2.661764, "rate_of_change": 0.03126069214953382, "market_dynamics": 0.459711, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.029999, "high": 62.169998, "low": 59.0, "close": 59.0, "volume": 9376}, "trend_line": 61.803107, "activity_lines": {"activity_5": 61.399334, "activity_10": 62.429455, "activity_20": 62.592953, "activity_30": 62.352191}, "trend_signal": 0, "fair_value": 56.611816, "relative_strength": 4.003444, "rate_of_change": -0.09806385394567636, "market_dynamics": -0.198826, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.369999, "high": 60.68, "low": 57.880001, "close": 59.299999, "volume": 22903}, "trend_line": 61.81544, "activity_lines": {"activity_5": 60.305333, "activity_10": 61.788909, "activity_20": 62.296905, "activity_30": 62.1907}, "trend_signal": 0, "fair_value": 56.661046, "relative_strength": 4.869658, "rate_of_change": 0.01995530742492486, "market_dynamics": -0.799099, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.240002, "high": 61.779999, "low": 59.220001, "close": 61.41, "volume": 5549}, "trend_line": 61.90644, "activity_lines": {"activity_5": 60.322, "activity_10": 61.604909, "activity_20": 62.207905, "activity_30": 62.164543}, "trend_signal": 0, "fair_value": 56.72329, "relative_strength": 4.509225, "rate_of_change": 0.14721241165637755, "market_dynamics": -1.019555, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.700001, "high": 64.089996, "low": 60.759998, "close": 63.599998, "volume": 83154}, "trend_line": 62.035773, "activity_lines": {"activity_5": 61.369332, "activity_10": 61.836181, "activity_20": 62.331524, "activity_30": 62.273805}, "trend_signal": 0, "fair_value": 56.791559, "relative_strength": 5.286708, "rate_of_change": 0.20891687520716012, "market_dynamics": -0.798087, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.02, "high": 64.900002, "low": 63.0, "close": 64.730003, "volume": 10862}, "trend_line": 62.19844, "activity_lines": {"activity_5": 62.658667, "activity_10": 62.249818, "activity_20": 62.550048, "activity_30": 62.447626}, "trend_signal": 1, "fair_value": 56.864059, "relative_strength": 3.210904, "rate_of_change": 0.26221483530155903, "market_dynamics": -0.494848, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.059998, "high": 64.25, "low": 62.540001, "close": 62.759998, "volume": 8503}, "trend_line": 62.28844, "activity_lines": {"activity_5": 63.042666, "activity_10": 62.284182, "activity_20": 62.568048, "activity_30": 62.483855}, "trend_signal": 0, "fair_value": 56.925149, "relative_strength": 2.397263, "rate_of_change": 0.14469816284781967, "market_dynamics": -0.344494, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.91, "high": 63.150002, "low": 61.599998, "close": 62.759998, "volume": 13183}, "trend_line": 62.32744, "activity_lines": {"activity_5": 63.175999, "activity_10": 62.336727, "activity_20": 62.581809, "activity_30": 62.514279}, "trend_signal": 1, "fair_value": 56.988482, "relative_strength": 1.662992, "rate_of_change": 0.06261193890873086, "market_dynamics": -0.156233, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.709999, "high": 64.93, "low": 61.779999, "close": 63.040001, "volume": 11157}, "trend_line": 62.418107, "activity_lines": {"activity_5": 63.172, "activity_10": 62.488363, "activity_20": 62.616667, "activity_30": 62.56025}, "trend_signal": 1, "fair_value": 57.053354, "relative_strength": 1.844256, "rate_of_change": 0.1454688336308956, "market_dynamics": -0.239746, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.98, "high": 63.07, "low": 62.040001, "close": 62.040001, "volume": 3667}, "trend_line": 62.411773, "activity_lines": {"activity_5": 62.726, "activity_10": 62.510545, "activity_20": 62.552381, "activity_30": 62.535856}, "trend_signal": 1, "fair_value": 57.108098, "relative_strength": 1.792897, "rate_of_change": -0.0101476964048309, "market_dynamics": -0.363766, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.59, "high": 63.549999, "low": 61.490002, "close": 63.330002, "volume": 13600}, "trend_line": 62.434333, "activity_lines": {"activity_5": 62.814001, "activity_10": 62.758909, "activity_20": 62.610476, "activity_30": 62.595097}, "trend_signal": 1, "fair_value": 57.177713, "relative_strength": -0.045505, "rate_of_change": 0.03614702629903766, "market_dynamics": -0.297421, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.010002, "high": 64.730003, "low": 63.860001, "close": 64.059998, "volume": 3615}, "trend_line": 62.506667, "activity_lines": {"activity_5": 63.238667, "activity_10": 63.097636, "activity_20": 62.734714, "activity_30": 62.699978}, "trend_signal": 1, "fair_value": 57.252585, "relative_strength": 0.171389, "rate_of_change": 0.11585612678844169, "market_dynamics": -0.252531, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.660004, "high": 64.93, "low": 64.360001, "close": 64.360001, "volume": 2032}, "trend_line": 62.632667, "activity_lines": {"activity_5": 63.676667, "activity_10": 63.398909, "activity_20": 62.88681, "activity_30": 62.819548}, "trend_signal": 1, "fair_value": 57.331816, "relative_strength": 1.930937, "rate_of_change": 0.201578497218541, "market_dynamics": -0.170616, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.120003, "high": 65.720001, "low": 65.110001, "close": 65.449997, "volume": 1992}, "trend_line": 62.739, "activity_lines": {"activity_5": 64.371333, "activity_10": 63.806363, "activity_20": 63.137714, "activity_30": 63.001312}, "trend_signal": 1, "fair_value": 57.410085, "relative_strength": 4.050245, "rate_of_change": 0.16977242881897292, "market_dynamics": 0.1942, "expectation": {"probability": 52.6523, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.68, "high": 66.68, "low": 66.139999, "close": 66.139999, "volume": 476}, "trend_line": 62.912667, "activity_lines": {"activity_5": 65.135332, "activity_10": 64.265818, "activity_20": 63.439571, "activity_30": 63.220731}, "trend_signal": 1, "fair_value": 57.503098, "relative_strength": 3.546151, "rate_of_change": 0.2768086835939397, "market_dynamics": 0.470862, "expectation": {"probability": 53.4638, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 66.220001, "high": 66.279999, "low": 65.889999, "close": 65.940002, "volume": 238}, "trend_line": 63.043333, "activity_lines": {"activity_5": 65.559333, "activity_10": 64.642727, "activity_20": 63.704238, "activity_30": 63.416043}, "trend_signal": 1, "fair_value": 57.584444, "relative_strength": 4.369935, "rate_of_change": 0.20769426290574833, "market_dynamics": 0.734737, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.07, "high": 67.260002, "low": 66.800003, "close": 67.129997, "volume": 678}, "trend_line": 63.218667, "activity_lines": {"activity_5": 66.205999, "activity_10": 65.213999, "activity_20": 64.070952, "activity_30": 63.679699}, "trend_signal": 1, "fair_value": 57.686303, "relative_strength": 1.588058, "rate_of_change": 0.27811664081911175, "market_dynamics": 1.017031, "expectation": {"probability": 53.5271, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.169998, "high": 67.459999, "low": 65.019997, "close": 65.800003, "volume": 5352}, "trend_line": 63.359, "activity_lines": {"activity_5": 66.204667, "activity_10": 65.464, "activity_20": 64.294952, "activity_30": 63.846237}, "trend_signal": 1, "fair_value": 57.767585, "relative_strength": 2.282162, "rate_of_change": 0.22198032109724533, "market_dynamics": 1.003096, "expectation": {"probability": 54.0596, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 65.769997, "high": 66.300003, "low": 65.410004, "close": 65.809998, "volume": 14586}, "trend_line": 63.478667, "activity_lines": {"activity_5": 66.110666, "activity_10": 65.660545, "activity_20": 64.518047, "activity_30": 64.004365}, "trend_signal": 1, "fair_value": 57.846495, "relative_strength": 3.121689, "rate_of_change": 0.18887135213623912, "market_dynamics": 1.009927, "expectation": {"probability": 52.6012, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 65.739998, "high": 66.75, "low": 65.449997, "close": 66.089996, "volume": 2431}, "trend_line": 63.617, "activity_lines": {"activity_5": 66.085998, "activity_10": 65.857635, "activity_20": 64.768333, "activity_30": 64.172838}, "trend_signal": 1, "fair_value": 57.92579, "relative_strength": 2.328135, "rate_of_change": 0.2179204550719312, "market_dynamics": 0.884033, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.75, "high": 67.669998, "low": 66.32, "close": 67.199997, "volume": 17795}, "trend_line": 63.769666, "activity_lines": {"activity_5": 66.434664, "activity_10": 66.182908, "activity_20": 65.102856, "activity_30": 64.403999}, "trend_signal": 1, "fair_value": 58.019892, "relative_strength": 1.769711, "rate_of_change": 0.23997673577817805, "market_dynamics": 0.953271, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.790001, "high": 69.019997, "low": 67.709999, "close": 68.839996, "volume": 1888}, "trend_line": 63.934, "activity_lines": {"activity_5": 67.245997, "activity_10": 66.735998, "activity_20": 65.564046, "activity_30": 64.731117}, "trend_signal": 1, "fair_value": 58.123354, "relative_strength": 1.390385, "rate_of_change": 0.2576993268241309, "market_dynamics": 1.092129, "expectation": {"probability": 54.1333, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [52.68, 51.529999, 52.400002, 52.73, 52.259998, 52.669998, 51.209999, 51.169998, 50.380001, 50.23, 48.740002, 48.68, 50.48, 50.529999, 51.860001, 52.130001, 52.450001, 53.82, 54.169998, 54.27, 54.57, 53.139999, 53.450001, 53.189999, 54.880001, 54.360001, 54.950001, 55.330002, 56.799999, 56.549999, 56.91, 58.150002, 57.970001, 58.650002, 57.459999, 57.459999, 57.490002, 58.009998, 57.5, 59.57, 59.240002, 58.880001, 58.860001, 57.259998, 55.200001, 56.02, 56.380001, 56.130001, 56.34, 55.560001, 55.549999, 52.09, 53.93, 55.040001, 56.009998, 56.400002, 54.560001, 55.130001, 55.43, 57.349998, 56.09, 56.200001, 56.169998, 55.799999, 54.84, 54.75, 53.950001, 54.27, 53.099998, 55.470001, 54.77, 53.849998, 54.279999, 54.349998, 54.860001, 57.27, 58.400002, 57.790001, 59.080002, 60.509998, 60.200001, 60.369999, 60.52, 59.540001, 60.150002, 58.299999, 51.150002, 53.880001, 54.470001, 56.66, 58.259998, 59.290001, 59.66, 59.669998, 59.02, 59.549999, 58.84, 57.669998, 58.860001, 58.959999, 59.27, 59.73, 60.450001, 57.830002, 59.209999, 60.41, 60.630001, 59.09, 58.98, 59.970001, 59.740002, 60.110001, 61.169998, 60.619999, 62.599998, 62.689999, 61.799999, 61.189999, 62.32, 61.220001, 61.700001, 61.73, 61.82, 62.130001, 62.07, 62.939999, 63.869999, 62.27, 62.389999, 61.880001, 63.709999, 63.82, 65.309998, 64.449997, 60.119999, 61.029999, 58.369999, 59.240002, 61.700001, 63.02, 64.059998, 62.91, 62.709999, 62.98, 61.59, 64.010002, 64.660004, 65.120003, 66.68, 66.220001, 67.07, 67.169998, 65.769997, 65.739998, 66.75, 67.790001], "highs": [52.900002, 52.650002, 53.009998, 52.740002, 53.200001, 52.669998, 51.439999, 51.380001, 51.169998, 50.259998, 49.360001, 50.669998, 50.84, 51.75, 52.139999, 52.509998, 53.860001, 54.75, 54.439999, 54.41, 54.57, 53.419998, 53.450001, 54.779999, 55.18, 54.93, 55.669998, 56.91, 56.939999, 57.25, 58.380001, 58.450001, 58.650002, 58.650002, 57.900002, 57.720001, 58.119999, 58.009998, 59.66, 59.720001, 59.5, 59.34, 58.91, 57.849998, 56.330002, 56.619999, 56.759998, 56.860001, 56.490002, 56.18, 55.830002, 54.060001, 55.0, 56.0, 56.810001, 56.669998, 55.349998, 56.32, 57.75, 57.380001, 56.240002, 56.529999, 56.27, 56.279999, 55.939999, 55.130001, 54.080002, 54.27, 55.119999, 55.599998, 54.790001, 54.490002, 54.889999, 55.700001, 57.240002, 59.049999, 59.169998, 59.830002, 60.740002, 60.799999, 60.48, 61.16, 60.52, 60.630001, 60.279999, 58.470001, 55.02, 54.709999, 56.66, 58.32, 58.669998, 59.939999, 60.419998, 59.990002, 59.900002, 59.810001, 59.25, 58.740002, 59.389999, 60.619999, 60.049999, 60.139999, 60.450001, 59.110001, 60.5, 61.0, 60.700001, 59.130001, 59.799999, 60.560001, 60.23, 61.66, 61.700001, 62.599998, 62.91, 62.77, 62.080002, 63.349998, 62.32, 62.07, 62.189999, 62.200001, 62.400002, 62.189999, 62.740002, 63.91, 64.150002, 62.720001, 62.580002, 63.57, 64.660004, 65.57, 66.339996, 64.919998, 62.389999, 62.169998, 60.68, 61.779999, 64.089996, 64.900002, 64.25, 63.150002, 64.93, 63.07, 63.549999, 64.730003, 64.93, 65.720001, 66.68, 66.279999, 67.260002, 67.459999, 66.300003, 66.75, 67.669998, 69.019997], "lows": [50.970001, 51.529999, 52.169998, 51.48, 51.439999, 51.099998, 50.380001, 49.700001, 49.935001, 48.685001, 48.400002, 48.68, 49.724998, 50.439999, 51.560001, 51.57, 52.450001, 53.82, 54.080002, 54.0, 52.689999, 52.799999, 52.200001, 52.869999, 54.259998, 54.150002, 54.25, 55.279999, 56.400002, 56.369999, 56.849998, 57.689999, 57.650002, 57.16, 56.810001, 56.32, 56.779999, 57.060001, 57.5, 58.880001, 58.549999, 57.779999, 57.889999, 54.68, 54.75, 54.709999, 54.93, 54.970001, 55.25, 54.16, 53.5, 51.970001, 53.439999, 54.98, 55.91, 54.369999, 54.560001, 55.07, 55.200001, 55.41, 55.450001, 55.009998, 55.310001, 54.330002, 54.299999, 53.0, 52.91, 52.639999, 53.099998, 54.709999, 53.389999, 53.849998, 53.98, 54.279999, 54.57, 57.130001, 58.16, 57.740002, 59.080002, 59.889999, 59.610001, 59.389999, 58.799999, 59.419998, 58.59, 53.900002, 50.68, 53.869999, 54.049999, 56.450001, 57.599998, 59.110001, 58.110001, 59.16, 58.700001, 58.549999, 57.740002, 57.48, 58.240002, 58.849998, 58.91, 59.02, 57.400002, 57.830002, 58.75, 59.98, 58.580002, 58.450001, 58.75, 59.369999, 59.220001, 59.799999, 60.32, 59.799999, 62.18, 61.77, 60.369999, 61.189999, 60.34, 60.650002, 61.450001, 61.139999, 61.650002, 61.880001, 61.740002, 62.509998, 63.16, 61.310001, 61.5, 61.880001, 63.389999, 63.77, 65.169998, 61.009998, 59.959999, 59.0, 57.880001, 59.220001, 60.759998, 63.0, 62.540001, 61.599998, 61.779999, 62.040001, 61.490002, 63.860001, 64.360001, 65.110001, 66.139999, 65.889999, 66.800003, 65.019997, 65.410004, 65.449997, 66.32, 67.709999], "closes": [51.439999, 51.91, 52.419998, 51.959999, 52.799999, 51.389999, 51.0, 50.490002, 49.935001, 48.689999, 48.505001, 50.330002, 50.32, 51.700001, 52.130001, 52.450001, 53.849998, 54.439999, 54.25, 54.200001, 53.150002, 53.419998, 52.790001, 54.77, 54.400002, 54.689999, 55.5, 56.880001, 56.619999, 57.150002, 58.099998, 57.939999, 58.43, 57.369999, 56.950001, 57.060001, 57.82, 57.400002, 59.450001, 59.09, 58.810001, 58.32, 58.5, 54.869999, 55.93, 54.849998, 56.360001, 56.720001, 55.290001, 55.400002, 53.57, 53.68, 54.98, 56.0, 56.380001, 54.369999, 55.220001, 55.52, 57.68, 55.950001, 56.220001, 56.389999, 55.490002, 54.84, 54.299999, 53.799999, 53.709999, 53.560001, 55.040001, 54.91, 53.950001, 54.490002, 54.02, 55.07, 57.130001, 58.700001, 58.880001, 59.07, 60.5, 60.279999, 60.09, 60.220001, 59.560001, 59.57, 58.740002, 54.029999, 52.950001, 54.220001, 56.419998, 58.279999, 58.48, 59.720001, 58.91, 59.18, 59.560001, 58.650002, 58.040001, 58.740002, 58.880001, 59.799999, 59.700001, 59.77, 57.59, 59.080002, 60.419998, 60.82, 58.93, 58.68, 59.720001, 59.849998, 60.060001, 61.59, 60.32, 62.23, 62.653198, 61.889999, 60.580002, 62.259998, 60.93, 62.02, 61.869999, 61.59, 62.220001, 61.939999, 62.619999, 63.91, 63.310001, 62.349998, 62.330002, 63.57, 63.759998, 65.410004, 65.919998, 61.580002, 61.0, 59.0, 59.299999, 61.41, 63.599998, 64.730003, 62.759998, 62.759998, 63.040001, 62.040001, 63.330002, 64.059998, 64.360001, 65.449997, 66.139999, 65.940002, 67.129997, 65.800003, 65.809998, 66.089996, 67.199997, 68.839996], "volumes": [6602, 3652, 3423, 9393, 3288, 6816, 6527, 16380, 6792, 16171, 3113, 5646, 3460, 15025, 46101, 15321, 5886, 9011, 3444, 449, 43129, 39912, 2273, 7666, 13546, 3502, 73571, 4371, 4454, 40177, 5606, 4595, 11447, 2748, 6732, 4441, 7384, 10937, 40193, 18736, 7698, 7183, 11781, 45183, 52610, 31612, 45502, 32664, 30259, 23039, 15100, 15490, 6501, 15186, 7084, 5322, 4288, 46537, 40564, 8452, 7676, 22016, 3107, 12157, 6392, 46787, 38730, 21556, 18608, 6114, 7435, 2085, 6490, 8492, 6389, 9007, 11273, 15008, 17879, 10625, 35294, 14727, 9886, 11081, 6383, 14162, 20913, 14034, 6588, 21374, 8817, 3950, 8475, 3214, 4103, 6364, 12724, 6328, 11619, 8399, 8115, 2993, 4342, 8450, 2805, 6968, 34114, 19285, 24808, 3077, 10655, 3225, 14244, 6462, 1888, 5020, 7751, 7246, 12802, 7446, 8894, 9963, 7186, 3203, 8148, 5538, 7548, 9815, 11405, 6576, 3367, 3398, 3684, 26497, 24553, 9376, 22903, 5549, 83154, 10862, 8503, 13183, 11157, 3667, 13600, 3615, 2032, 1992, 476, 238, 678, 5352, 14586, 2431, 17795, 1888], "sma": {"5": [null, null, null, null, 52.106, 52.096, 51.914, 51.528, 51.123, 50.301, 49.724, 49.59, 49.556, 49.909, 50.597, 51.386, 52.09, 52.914, 53.424, 53.838, 53.978, 53.892, 53.562, 53.666, 53.706, 54.014, 54.43, 55.248, 55.618, 56.168, 56.85, 57.338, 57.648, 57.798, 57.758, 57.55, 57.526, 57.32, 57.736, 58.164, 58.514, 58.614, 58.834, 57.918, 57.286, 56.494, 56.102, 55.746, 55.83, 55.724, 55.468, 54.932, 54.584, 54.726, 54.922, 55.082, 55.39, 55.498, 55.834, 55.748, 56.118, 56.352, 56.346, 55.778, 55.448, 54.964, 54.428, 54.042, 54.082, 54.204, 54.234, 54.39, 54.482, 54.488, 54.932, 55.882, 56.76, 57.77, 58.856, 59.486, 59.764, 60.032, 60.13, 59.944, 59.636, 58.424, 56.97, 55.902, 55.272, 55.18, 56.07, 57.424, 58.362, 58.914, 59.17, 59.204, 58.868, 58.834, 58.774, 58.822, 59.032, 59.378, 59.148, 59.188, 59.312, 59.536, 59.368, 59.586, 59.714, 59.6, 59.448, 59.98, 60.308, 60.81, 61.3706, 61.7366, 61.5346, 61.9226, 61.6626, 61.536, 61.532, 61.734, 61.726, 61.928, 62.048, 62.456, 62.8, 62.826, 62.904, 63.094, 63.064, 63.484, 64.198, 64.048, 63.534, 62.582, 61.36, 60.458, 60.862, 61.608, 62.36, 63.052, 63.378, 63.066, 62.786, 63.046, 63.366, 63.848, 64.668, 65.19, 65.804, 66.092, 66.164, 66.154, 66.406, 66.748], "10": [52.636001, 52.503, 52.582, 52.453, 52.609, 52.436, 52.186, 51.863, 51.6045, 51.2035, 50.91, 50.752, 50.542, 50.516, 50.449001, 50.555001, 50.840001, 51.235, 51.6665, 52.2175, 52.682001, 52.991, 53.238, 53.545, 53.772, 53.996, 54.161, 54.405, 54.642, 54.937, 55.432, 55.884, 56.448, 56.708, 56.963, 57.2, 57.432, 57.484, 57.767, 57.961, 58.032, 58.070001, 58.077001, 57.827001, 57.725, 57.504, 57.358, 57.29, 56.874, 56.505, 55.981, 55.517, 55.165, 55.278, 55.323, 55.275001, 55.161001, 55.041, 55.28, 55.335, 55.6, 55.871, 55.922, 55.806, 55.598, 55.541, 55.39, 55.194, 54.93, 54.826, 54.599, 54.409, 54.262, 54.285, 54.568, 55.058001, 55.575001, 56.126001, 56.672001, 57.209001, 57.823, 58.396, 58.95, 59.4, 59.561001, 59.094, 58.501, 58.016, 57.608, 57.408, 57.247, 57.197, 57.132, 57.093, 57.175, 57.637, 58.146, 58.598, 58.844001, 58.996001, 59.118001, 59.123001, 58.991001, 58.981001, 59.067001, 59.284, 59.373, 59.367, 59.451, 59.456, 59.492, 59.674, 59.947, 60.262, 60.48532, 60.59232, 60.75732, 61.11532, 61.23632, 61.45332, 61.63432, 61.63432, 61.82432, 61.79532, 61.792, 61.994, 62.267, 62.276, 62.416, 62.571, 62.76, 63.142, 63.512, 63.476, 63.314, 62.823, 62.422, 62.328, 62.455, 62.571, 62.471, 62.206, 61.918, 61.964, 62.197, 62.703, 63.209, 63.613, 63.867, 63.988, 64.425, 64.729, 65.006, 65.410999, 65.797999, 66.275999], "20": [52.6905, 52.701, 52.6745, 52.6015, 52.58, 52.5055, 52.4095, 52.259, 52.13225, 51.94775, 51.773, 51.6275, 51.562, 51.4845, 51.529, 51.4955, 51.513, 51.549, 51.6355, 51.7105, 51.796, 51.8715, 51.89, 52.0305, 52.1105, 52.2755, 52.5005, 52.82, 53.15425, 53.57725, 54.057, 54.4375, 54.843, 55.1265, 55.3675, 55.598, 55.7965, 55.9445, 56.2045, 56.449, 56.732, 56.977, 57.2625, 57.2675, 57.344, 57.352, 57.395, 57.387, 57.3205, 57.233, 57.0065, 56.7935, 56.621, 56.5525, 56.524, 56.3895, 56.2595, 56.1655, 56.077, 55.92, 55.7905, 55.694, 55.5435, 55.542, 55.4605, 55.408, 55.2755, 55.1175, 55.105, 55.0805, 55.0995, 55.14, 55.092, 55.0455, 55.083, 55.2995, 55.4825, 55.66, 55.801, 56.0175, 56.211, 56.4025, 56.606, 56.8425, 57.0645, 57.076, 57.038001, 57.071001, 57.14, 57.3085, 57.535, 57.7965, 58.041, 58.2465, 58.368, 58.3655, 58.3235, 58.307, 58.226, 58.202, 58.182501, 58.16, 58.0615, 58.037001, 58.121, 58.4605, 58.7595, 58.9825, 59.1475, 59.226, 59.305, 59.3985, 59.469, 59.6215, 59.77616, 59.93816, 60.06516, 60.24116, 60.34366, 60.45466, 60.56316, 60.65416, 60.88566, 61.02866, 61.13866, 61.29316, 61.51216, 61.69566, 61.82616, 62.01216, 62.19716, 62.38816, 62.66816, 62.63566, 62.553, 62.4085, 62.3445, 62.302, 62.4355, 62.571, 62.6155, 62.674, 62.715, 62.72, 62.7555, 62.763, 62.8155, 62.9705, 63.161, 63.2795, 63.448, 63.4675, 63.462, 63.6875, 63.997499, 64.489499], "30": [52.017, 52.074667, 52.118667, 52.173333, 52.206, 52.229667, 52.206333, 52.193, 52.228167, 52.200833, 52.097, 52.051334, 51.963667, 51.906334, 51.869667, 51.855334, 51.886334, 51.917667, 51.977, 52.037667, 52.076, 52.082, 52.120667, 52.171333, 52.276667, 52.329, 52.395667, 52.501, 52.637667, 52.786, 53.008, 53.209, 53.409333, 53.589667, 53.728, 53.917, 54.144334, 54.374667, 54.691834, 55.0385, 55.382, 55.648334, 55.921, 56.026667, 56.153333, 56.233333, 56.317, 56.393, 56.427667, 56.467667, 56.481667, 56.490334, 56.563334, 56.604334, 56.670334, 56.659667, 56.650334, 56.605, 56.640334, 56.600334, 56.537667, 56.486, 56.388, 56.303667, 56.215334, 56.106667, 55.969667, 55.841667, 55.694667, 55.555334, 55.393334, 55.265667, 55.116334, 55.123, 55.163, 55.291334, 55.375334, 55.453667, 55.627334, 55.79, 56.007334, 56.225334, 56.378, 56.497, 56.575667, 56.564334, 56.488667, 56.445334, 56.403334, 56.481, 56.556334, 56.667334, 56.781334, 56.926, 57.101334, 57.263, 57.407334, 57.580001, 57.708001, 57.871, 58.062667, 58.238667, 58.357667, 58.491334, 58.601, 58.671667, 58.673334, 58.660334, 58.634334, 58.62, 58.619, 58.664667, 58.69, 58.778667, 58.909107, 59.171107, 59.42544, 59.69344, 59.843773, 59.96844, 60.08144, 60.143773, 60.254107, 60.346107, 60.448107, 60.62344, 60.799107, 60.91944, 61.03444, 61.160107, 61.29544, 61.48344, 61.761107, 61.84444, 61.863773, 61.803107, 61.81544, 61.90644, 62.035773, 62.19844, 62.28844, 62.32744, 62.418107, 62.411773, 62.434333, 62.506667, 62.632667, 62.739, 62.912667, 63.043333, 63.218667, 63.359, 63.478667, 63.617, 63.769666, 63.934], "50": [49.3093, 49.4665, 49.6553, 49.8771, 50.1178, 50.3153, 50.4968, 50.6545, 50.7679, 50.8371, 50.8752, 50.9457, 51.0049, 51.0864, 51.1847, 51.3215, 51.4786, 51.6456, 51.7625, 51.8545, 51.9286, 51.9934, 52.0272, 52.1162, 52.1678, 52.248, 52.324, 52.4438, 52.5986, 52.7514, 52.881, 53.0058, 53.1154, 53.1944, 53.2688, 53.3524, 53.4504, 53.5284, 53.668, 53.8022, 53.9384, 54.04, 54.1774, 54.2098, 54.3036, 54.3382, 54.3954, 54.4554, 54.5108, 54.5648, 54.6074, 54.6428, 54.694, 54.7748, 54.8464, 54.906, 54.9904, 55.091, 55.2459, 55.3911, 55.5454, 55.6666, 55.77, 55.8328, 55.8762, 55.9032, 55.9004, 55.8828, 55.8986, 55.9128, 55.9288, 55.9502, 55.9748, 55.9808, 56.0354, 56.1156, 56.1832, 56.227, 56.3046, 56.3672, 56.407, 56.4526, 56.4752, 56.5192, 56.555, 56.4944, 56.397, 56.3334, 56.2728, 56.2566, 56.25, 56.278, 56.2862, 56.3724, 56.445, 56.521, 56.5546, 56.595, 56.6668, 56.7548, 56.8774, 56.9992, 57.0514, 57.113, 57.1938, 57.3228, 57.397, 57.4602, 57.501, 57.579, 57.6558, 57.7598, 57.8564, 58.0042, 58.171264, 58.333064, 58.470464, 58.644464, 58.762264, 58.904464, 59.062864, 59.204864, 59.368864, 59.506264, 59.616064, 59.720264, 59.808864, 59.874464, 59.911064, 59.976864, 60.050264, 60.154064, 60.281264, 60.321464, 60.366664, 60.466064, 60.593064, 60.736864, 60.880464, 61.009464, 61.095064, 61.155864, 61.238464, 61.295664, 61.371064, 61.479264, 61.605664, 61.739864, 61.885064, 62.007864, 62.156464, 62.277064, 62.441464, 62.581664, 62.717264, 62.877664], "200": [42.912375, 42.98145, 43.05115, 43.1149, 43.18135, 43.242125, 43.30045, 43.356975, 43.40885, 43.4512, 43.49205, 43.54195, 43.5918, 43.646375, 43.70525, 43.772425, 43.839425, 43.9075, 43.976, 44.067675, 44.16015, 44.288, 44.415925, 44.543475, 44.675675, 44.797175, 44.9231, 45.059125, 45.188, 45.319425, 45.46395, 45.60225, 45.73465, 45.84535, 45.965375, 46.081825, 46.204525, 46.320925, 46.448475, 46.570025, 46.69455, 46.82275, 46.947425, 47.05145, 47.163175, 47.265925, 47.377525, 47.488725, 47.5942, 47.708775, 47.8108, 47.9088, 48.013675, 48.12455, 48.2481, 48.34925, 48.440375, 48.529025, 48.625225, 48.71245, 48.80415, 48.896125, 48.9834, 49.0649, 49.1402, 49.21595, 49.293125, 49.37505, 49.455275, 49.5331, 49.60435, 49.6812, 49.753125, 49.82205, 49.902775, 49.991175, 50.076525, 50.16035, 50.24735, 50.334625, 50.420325, 50.5019, 50.579925, 50.658325, 50.7288, 50.7749, 50.812225, 50.856725, 50.910175, 50.974975, 51.0411, 51.1161, 51.18325, 51.250475, 51.313175, 51.369, 51.429975, 51.4923, 51.55515, 51.62355, 51.69485, 51.7639, 51.826, 51.8945, 51.963975, 52.035175, 52.093625, 52.143875, 52.19775, 52.251825, 52.31895, 52.393475, 52.4542, 52.526925, 52.595391, 52.657516, 52.711841, 52.776991, 52.837866, 52.907941, 52.977691, 53.044166, 53.116566, 53.193591, 53.297591, 53.400466, 53.487791, 53.572516, 53.653141, 53.744266, 53.834841, 53.933666, 54.035566, 54.123991, 54.206216, 54.280391, 54.347066, 54.425466, 54.524741, 54.640266, 54.739066, 54.842516, 54.943566, 55.038766, 55.134416, 55.225741, 55.318091, 55.413016, 55.513391, 55.620791, 55.737641, 55.846391, 55.960541, 56.086641, 56.218816, 56.355441]}, "ema": {"5": [null, null, null, null, 52.106, 51.8673, 51.5782, 51.2155, 50.7887, 50.0891, 49.5611, 49.8174, 49.9849, 50.5566, 51.0811, 51.5374, 52.3083, 53.0188, 53.4292, 53.6861, 53.5074, 53.4783, 53.2489, 53.7559, 53.9706, 54.2104, 54.6403, 55.3868, 55.7979, 56.2486, 56.8657, 57.2238, 57.6259, 57.5406, 57.3437, 57.2492, 57.4394, 57.4263, 58.1009, 58.4306, 58.557, 58.478, 58.4854, 57.2802, 56.8302, 56.1701, 56.2334, 56.3956, 56.0271, 55.818, 55.0687, 54.6058, 54.7305, 55.1537, 55.5625, 55.165, 55.1833, 55.2955, 56.0904, 56.0436, 56.1024, 56.1983, 55.9622, 55.5881, 55.1587, 54.7058, 54.3739, 54.1026, 54.4151, 54.58, 54.37, 54.41, 54.28, 54.5433, 55.4056, 56.5037, 57.2958, 57.8872, 58.7581, 59.2654, 59.5403, 59.7669, 59.6979, 59.6553, 59.3502, 57.5768, 56.0345, 55.4297, 55.7598, 56.5999, 57.2266, 58.0577, 58.3418, 58.6212, 58.9341, 58.8394, 58.573, 58.6286, 58.7124, 59.0749, 59.2833, 59.4455, 58.827, 58.9113, 59.4142, 59.8828, 59.5652, 59.2701, 59.4201, 59.5634, 59.7289, 60.3493, 60.3395, 60.9697, 61.5309, 61.6506, 61.2937, 61.6158, 61.3872, 61.5981, 61.6888, 61.6558, 61.8439, 61.8759, 62.124, 62.7193, 62.9162, 62.7275, 62.595, 62.92, 63.2, 63.9367, 64.5978, 63.5918, 62.7279, 61.4853, 60.7568, 60.9746, 61.8497, 62.8098, 62.7932, 62.7821, 62.8681, 62.5921, 62.838, 63.2454, 63.6169, 64.2279, 64.8653, 65.2235, 65.859, 65.8393, 65.8296, 65.9164, 66.3442, 67.1762], "10": [null, null, null, null, null, null, null, null, null, 51.2035, 50.7129, 50.6433, 50.5845, 50.7873, 51.0314, 51.2894, 51.7549, 52.2431, 52.608, 52.8975, 52.9434, 53.03, 52.9864, 53.3107, 53.5087, 53.7235, 54.0465, 54.5617, 54.9359, 55.3385, 55.8406, 56.2223, 56.6237, 56.7594, 56.794, 56.8424, 57.0201, 57.0892, 57.5184, 57.8042, 57.9871, 58.0476, 58.1298, 57.5371, 57.2449, 56.8095, 56.7278, 56.7264, 56.4652, 56.2715, 55.7803, 55.3985, 55.3224, 55.4456, 55.6155, 55.389, 55.3583, 55.3877, 55.8045, 55.8309, 55.9017, 55.9905, 55.8995, 55.7068, 55.451, 55.1509, 54.8889, 54.6473, 54.7187, 54.7535, 54.6074, 54.586, 54.4831, 54.5898, 55.0517, 55.715, 56.2905, 56.7958, 57.4693, 57.9804, 58.3639, 58.7014, 58.8575, 58.987, 58.9421, 58.049, 57.1219, 56.5943, 56.5626, 56.8749, 57.1667, 57.6309, 57.8635, 58.1029, 58.3678, 58.4191, 58.3502, 58.4211, 58.5045, 58.74, 58.9146, 59.0701, 58.801, 58.8517, 59.1369, 59.4429, 59.3496, 59.2279, 59.3174, 59.4142, 59.5316, 59.9059, 59.9812, 60.39, 60.8015, 60.9994, 60.9232, 61.1662, 61.1233, 61.2863, 61.3924, 61.4284, 61.5723, 61.6392, 61.8175, 62.1979, 62.4001, 62.391, 62.3799, 62.5963, 62.8079, 63.281, 63.7608, 63.3643, 62.9344, 62.2191, 61.6883, 61.6377, 61.9945, 62.4919, 62.5406, 62.5805, 62.6641, 62.5506, 62.6923, 62.941, 63.199, 63.6083, 64.0686, 64.4088, 64.9036, 65.0666, 65.2017, 65.3632, 65.6972, 66.2686], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7105, 51.8476, 51.9973, 52.0728, 52.3297, 52.5269, 52.7329, 52.9964, 53.3663, 53.6762, 54.007, 54.3968, 54.7343, 55.0862, 55.3037, 55.4605, 55.6129, 55.8231, 55.9732, 56.3044, 56.5697, 56.783, 56.9294, 57.079, 56.8686, 56.7792, 56.5955, 56.5731, 56.587, 56.4635, 56.3622, 56.0963, 55.8662, 55.7818, 55.8026, 55.8576, 55.7159, 55.6687, 55.6545, 55.8474, 55.8572, 55.8917, 55.9392, 55.8964, 55.7958, 55.6533, 55.4768, 55.3086, 55.142, 55.1323, 55.1111, 55.0006, 54.9519, 54.8632, 54.8829, 55.0969, 55.44, 55.7677, 56.0822, 56.5029, 56.8626, 57.17, 57.4605, 57.6604, 57.8423, 57.9278, 57.5566, 57.1179, 56.8419, 56.8017, 56.9425, 57.0889, 57.3395, 57.4891, 57.6501, 57.832, 57.9099, 57.9223, 58.0002, 58.084, 58.2474, 58.3857, 58.5176, 58.4292, 58.4912, 58.6749, 58.8792, 58.884, 58.8646, 58.9461, 59.0322, 59.1301, 59.3643, 59.4553, 59.7196, 59.999, 60.1791, 60.2173, 60.4118, 60.4612, 60.6096, 60.7297, 60.8116, 60.9457, 61.0404, 61.1909, 61.4498, 61.627, 61.6958, 61.7562, 61.929, 62.1034, 62.4183, 62.7518, 62.6402, 62.484, 62.1522, 61.8805, 61.8357, 62.0037, 62.2634, 62.3107, 62.3535, 62.4189, 62.3828, 62.473, 62.6241, 62.7895, 63.0428, 63.3378, 63.5856, 63.9232, 64.1019, 64.2646, 64.4385, 64.7015, 65.0956], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.786, 53.1288, 53.4392, 53.7612, 53.994, 54.1848, 54.3703, 54.5928, 54.7739, 55.0756, 55.3346, 55.5588, 55.737, 55.9152, 55.8478, 55.8531, 55.7884, 55.8253, 55.883, 55.8447, 55.816, 55.6711, 55.5427, 55.5064, 55.5382, 55.5925, 55.5136, 55.4947, 55.4963, 55.6372, 55.6574, 55.6937, 55.7386, 55.7226, 55.6656, 55.5775, 55.4629, 55.3498, 55.2343, 55.2218, 55.2016, 55.1209, 55.0802, 55.0118, 55.0155, 55.152, 55.3809, 55.6066, 55.8301, 56.1314, 56.399, 56.6371, 56.8683, 57.0419, 57.205, 57.3041, 57.0928, 56.8256, 56.6575, 56.6421, 56.7478, 56.8596, 57.0441, 57.1645, 57.2945, 57.4407, 57.5187, 57.5523, 57.629, 57.7097, 57.8445, 57.9642, 58.0807, 58.0491, 58.1156, 58.2643, 58.4291, 58.4615, 58.4756, 58.5558, 58.6393, 58.731, 58.9154, 59.0061, 59.2141, 59.4359, 59.5943, 59.6579, 59.8257, 59.897, 60.034, 60.1524, 60.2452, 60.3726, 60.4737, 60.6122, 60.8249, 60.9853, 61.0733, 61.1544, 61.3102, 61.4683, 61.7226, 61.9934, 61.9667, 61.9043, 61.717, 61.561, 61.5513, 61.6835, 61.88, 61.9368, 61.9899, 62.0576, 62.0565, 62.1387, 62.2626, 62.3979, 62.5948, 62.8236, 63.0246, 63.2895, 63.4515, 63.6036, 63.764, 63.9857, 64.2989], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.5648, 54.5258, 54.4926, 54.5117, 54.5701, 54.6411, 54.6304, 54.6536, 54.6875, 54.8049, 54.8498, 54.9035, 54.9618, 54.9825, 54.9769, 54.9504, 54.9053, 54.8584, 54.8075, 54.8166, 54.8203, 54.7861, 54.7745, 54.7449, 54.7577, 54.8507, 55.0017, 55.1538, 55.3073, 55.511, 55.698, 55.8702, 56.0408, 56.1788, 56.3118, 56.407, 56.3138, 56.1819, 56.105, 56.1173, 56.2021, 56.2915, 56.4259, 56.5233, 56.6275, 56.7425, 56.8173, 56.8653, 56.9388, 57.0149, 57.1241, 57.2251, 57.3249, 57.3353, 57.4038, 57.522, 57.6514, 57.7015, 57.7399, 57.8175, 57.8972, 57.9821, 58.1235, 58.2097, 58.3673, 58.5354, 58.667, 58.742, 58.8799, 58.9603, 59.0803, 59.1897, 59.2839, 59.399, 59.4986, 59.621, 59.7892, 59.9273, 60.0223, 60.1128, 60.2484, 60.3861, 60.5831, 60.7924, 60.8233, 60.8302, 60.7584, 60.7013, 60.729, 60.8416, 60.9941, 61.0634, 61.1299, 61.2048, 61.2376, 61.3196, 61.4271, 61.5421, 61.6954, 61.8697, 62.0293, 62.2293, 62.3693, 62.5043, 62.6449, 62.8235, 63.0594], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [52.433333, 52.144667, 52.131999, 52.052666, 52.290666, 52.051999, 51.686666, 51.212, 50.681001, 49.87, 49.271334, 49.473334, 49.716667, 50.431334, 51.171668, 51.789334, 52.610667, 53.394, 53.839333, 54.098, 53.868667, 53.682667, 53.315334, 53.718, 53.962667, 54.290667, 54.786, 55.602667, 56.06, 56.570667, 57.214666, 57.577999, 57.942, 57.849333, 57.566666, 57.334, 57.424, 57.382001, 58.092001, 58.543334, 58.758667, 58.694001, 58.656, 57.334666, 56.672, 55.859999, 55.815333, 56.021333, 55.869334, 55.726001, 55.008001, 54.412001, 54.428, 54.9, 55.451334, 55.267333, 55.313334, 55.356667, 56.084, 56.122667, 56.280001, 56.370667, 56.083334, 55.581334, 55.088667, 54.539333, 54.121333, 53.832, 54.164667, 54.440667, 54.356001, 54.441334, 54.318001, 54.514001, 55.394667, 56.650667, 57.650001, 58.420001, 59.33, 59.804667, 60.006, 60.158, 60.000667, 59.814, 59.412668, 57.544, 55.719334, 54.802667, 54.975333, 55.977999, 57.078, 58.294667, 58.79, 59.062667, 59.278, 59.104668, 58.716668, 58.674001, 58.689335, 59.031334, 59.324001, 59.57, 58.974, 58.951334, 59.362, 59.864667, 59.662667, 59.433333, 59.478, 59.523333, 59.676667, 60.390667, 60.504, 61.144667, 61.759066, 61.932186, 61.54664, 61.788426, 61.457546, 61.576666, 61.688, 61.707333, 61.869333, 61.940666, 62.171333, 62.792, 63.076667, 62.926666, 62.761334, 62.983334, 63.205333, 63.987334, 64.799333, 63.926667, 62.910667, 61.399334, 60.305333, 60.322, 61.369332, 62.658667, 63.042666, 63.175999, 63.172, 62.726, 62.814001, 63.238667, 63.676667, 64.371333, 65.135332, 65.559333, 66.205999, 66.204667, 66.110666, 66.085998, 66.434664, 67.245997], "10": [52.594728, 52.462727, 52.447636, 52.334545, 52.397636, 52.175999, 51.914908, 51.606545, 51.256, 50.726091, 50.235455, 50.130001, 50.051455, 50.262001, 50.555455, 50.919274, 51.518364, 52.172909, 52.721091, 53.181727, 53.351273, 53.485455, 53.448909, 53.727455, 53.88291, 54.049818, 54.323273, 54.817637, 55.220364, 55.676364, 56.251455, 56.707454, 57.170363, 57.338, 57.382, 57.399636, 57.512364, 57.506546, 57.864001, 58.104546, 58.25891, 58.311273, 58.389455, 57.806364, 57.461455, 56.938727, 56.730727, 56.614727, 56.251091, 55.983091, 55.449455, 55.031091, 54.933455, 55.085273, 55.285637, 55.112364, 55.102364, 55.167637, 55.647455, 55.769273, 55.930182, 56.073818, 56.004546, 55.807819, 55.534, 55.207091, 54.874182, 54.541454, 54.513455, 54.509818, 54.350546, 54.330728, 54.260001, 54.40691, 54.924182, 55.675455, 56.370364, 57.005819, 57.801091, 58.457091, 58.980909, 59.416728, 59.628364, 59.741091, 59.621092, 58.615455, 57.498364, 56.720001, 56.429818, 56.552, 56.746909, 57.196545, 57.508, 57.880364, 58.328909, 58.597091, 58.670364, 58.778365, 58.829637, 59.003455, 59.131455, 59.250001, 58.971273, 58.987455, 59.249091, 59.567818, 59.503455, 59.377455, 59.441637, 59.514182, 59.624, 60.005455, 60.122909, 60.538, 60.972763, 61.228159, 61.22592, 61.499134, 61.46544, 61.607927, 61.683687, 61.675629, 61.782116, 61.803149, 61.953091, 62.338182, 62.577454, 62.592545, 62.602364, 62.812182, 63.028363, 63.510182, 64.015273, 63.664, 63.213819, 62.429455, 61.788909, 61.604909, 61.836181, 62.249818, 62.284182, 62.336727, 62.488363, 62.510545, 62.758909, 63.097636, 63.398909, 63.806363, 64.265818, 64.642727, 65.213999, 65.464, 65.660545, 65.857635, 66.182908, 66.735998], "20": [52.641381, 52.567048, 52.540286, 52.472238, 52.491143, 52.377809, 52.234428, 52.051619, 51.830286, 51.502452, 51.174571, 51.037143, 50.912619, 50.925762, 50.987238, 51.074953, 51.299191, 51.577952, 51.835191, 52.079429, 52.216524, 52.371191, 52.458667, 52.732953, 52.958619, 53.204286, 53.511381, 53.928476, 54.290381, 54.670929, 55.101667, 55.471476, 55.851714, 56.092381, 56.266048, 56.427238, 56.638857, 56.791572, 57.125429, 57.400238, 57.625096, 57.776334, 57.921381, 57.693524, 57.566143, 57.328619, 57.234143, 57.169857, 56.970143, 56.787239, 56.438381, 56.121572, 55.948857, 55.889715, 55.873286, 55.668143, 55.556762, 55.486334, 55.630572, 55.618477, 55.647048, 55.704143, 55.684715, 55.617715, 55.499429, 55.341286, 55.179571, 55.016191, 55.00881, 54.990238, 54.882572, 54.824524, 54.717858, 54.715762, 54.914286, 55.258762, 55.599762, 55.941429, 56.402381, 56.828953, 57.21681, 57.598619, 57.899334, 58.181619, 58.362334, 58.073334, 57.680381, 57.412001, 57.35, 57.458572, 57.570143, 57.778238, 57.884286, 57.992762, 58.117857, 58.144715, 58.113715, 58.153382, 58.207953, 58.357858, 58.500524, 58.651715, 58.597429, 58.694429, 58.921381, 59.178429, 59.223143, 59.215572, 59.28581, 59.352714, 59.432143, 59.649762, 59.737524, 60.000476, 60.289209, 60.490527, 60.551655, 60.760687, 60.826291, 60.985943, 61.120737, 61.218531, 61.367659, 61.468072, 61.619628, 61.883565, 62.075646, 62.15544, 62.215853, 62.381933, 62.548394, 62.854379, 63.190745, 63.087111, 62.931333, 62.592953, 62.296905, 62.207905, 62.331524, 62.550048, 62.568048, 62.581809, 62.616667, 62.552381, 62.610476, 62.734714, 62.88681, 63.137714, 63.439571, 63.704238, 64.070952, 64.294952, 64.518047, 64.768333, 65.102856, 65.564046], "30": [52.421656, 52.414753, 52.437032, 52.426796, 52.467226, 52.414581, 52.335247, 52.224516, 52.078839, 51.85057, 51.612129, 51.498129, 51.38643, 51.36942, 51.38385, 51.421291, 51.549979, 51.714731, 51.865204, 52.008624, 52.080387, 52.167097, 52.212774, 52.383699, 52.527484, 52.683183, 52.887764, 53.177076, 53.442817, 53.733936, 54.076774, 54.394968, 54.731807, 54.987333, 55.204129, 55.419097, 55.670903, 55.880946, 56.208387, 56.49214, 56.735463, 56.925011, 57.10899, 57.041183, 57.034946, 56.95086, 56.959032, 56.985032, 56.913871, 56.84757, 56.660624, 56.479871, 56.38243, 56.346086, 56.331613, 56.183205, 56.090323, 56.017398, 56.086753, 56.042215, 56.017678, 56.008151, 55.943893, 55.844022, 55.714753, 55.558925, 55.404301, 55.248839, 55.197118, 55.146495, 55.042925, 54.984646, 54.90428, 54.901291, 55.030775, 55.258968, 55.490495, 55.728861, 56.054431, 56.354602, 56.632022, 56.903807, 57.118947, 57.324882, 57.469592, 57.305355, 57.072172, 56.925807, 56.924172, 57.045248, 57.174215, 57.378323, 57.523011, 57.677764, 57.847699, 57.947613, 57.997742, 58.083721, 58.167592, 58.30256, 58.42056, 58.53071, 58.488861, 58.535463, 58.659893, 58.803054, 58.819721, 58.820151, 58.888516, 58.966946, 59.05985, 59.251527, 59.358323, 59.58671, 59.83668, 60.028995, 60.119892, 60.302766, 60.382544, 60.522946, 60.645627, 60.742954, 60.876904, 60.985671, 61.132374, 61.355722, 61.529048, 61.629106, 61.72011, 61.883694, 62.051429, 62.316885, 62.603115, 62.591431, 62.536951, 62.352191, 62.1907, 62.164543, 62.273805, 62.447626, 62.483855, 62.514279, 62.56025, 62.535856, 62.595097, 62.699978, 62.819548, 63.001312, 63.220731, 63.416043, 63.679699, 63.846237, 64.004365, 64.172838, 64.403999, 64.731117], "50": [51.259608, 51.361596, 51.47742, 51.5678, 51.682423, 51.732314, 51.759165, 51.758898, 51.730682, 51.649196, 51.557741, 51.536361, 51.511824, 51.539082, 51.580008, 51.629628, 51.728784, 51.844918, 51.947051, 52.042639, 52.093443, 52.15193, 52.183169, 52.29073, 52.38029, 52.4792, 52.60673, 52.785396, 52.949169, 53.127655, 53.337404, 53.535796, 53.74851, 53.915357, 54.062635, 54.21131, 54.38651, 54.541396, 54.773616, 54.986243, 55.182628, 55.354455, 55.529357, 55.556518, 55.623977, 55.645404, 55.72469, 55.815851, 55.848581, 55.883451, 55.844439, 55.808071, 55.821294, 55.87251, 55.935459, 55.916777, 55.92909, 55.949859, 56.051388, 56.079, 56.111506, 56.144628, 56.137702, 56.101232, 56.041122, 55.959702, 55.873694, 55.781914, 55.748863, 55.710094, 55.633122, 55.576698, 55.501004, 55.465522, 55.510589, 55.615083, 55.723491, 55.836698, 56.004267, 56.160165, 56.306157, 56.455687, 56.577545, 56.69891, 56.786, 56.686981, 56.547985, 56.462612, 56.466008, 56.544722, 56.631914, 56.767992, 56.871208, 56.98469, 57.109694, 57.196165, 57.255734, 57.341436, 57.431044, 57.553914, 57.669412, 57.782847, 57.806016, 57.885569, 58.015255, 58.157459, 58.220487, 58.2708, 58.35942, 58.451538, 58.548832, 58.703114, 58.803514, 58.975028, 59.157341, 59.303174, 59.391289, 59.539898, 59.629527, 59.757282, 59.873577, 59.97268, 60.090921, 60.19175, 60.313857, 60.482247, 60.623021, 60.722673, 60.818969, 60.962456, 61.110815, 61.321001, 61.547116, 61.598046, 61.624656, 61.571061, 61.525333, 61.55737, 61.669649, 61.820612, 61.88926, 61.954552, 62.028439, 62.059872, 62.13965, 62.245099, 62.358069, 62.508827, 62.681381, 62.840398, 63.041266, 63.18415, 63.322697, 63.465776, 63.646887, 63.886995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.3633, 0.2976, 0.1682, 0.0377, 0.0425, -0.0552, -0.2094, -0.2714, -0.5064, -0.5642, -0.4364, -0.3766, -0.1488, 0.0218, 0.2069, 0.3516, 0.3655, 0.3165, 0.2764, 0.2569, 0.3853, 0.4743, 0.5276, 0.6319, 0.6906, 0.8733, 1.1687, 1.3485, 1.466, 1.5225, 1.3583, 1.3306, 1.3762, 1.4648, 1.7939, 2.08, 2.2859, 2.3424, 2.2474, 1.7954, 1.3928, 1.0512, 0.7081, 0.6539, 0.4885, 0.4167, 0.2924, 0.1726, 0.2404, 0.242, 0.334, 0.2998, 0.1538, 0.0012, -0.0529, -0.1047, -0.1989, -0.2102, -0.4455, -0.5241, -0.5701, -0.6716, -0.7419, -0.8206, -0.9262, -0.9827, -1.0297, -1.0315, -1.0384, -0.7782, -0.4158, 0.0464, 0.4699, 0.5999, 0.8417, 0.9019, 1.1413, 1.3916, 1.3495, 1.2673, 1.0147, 0.6029, 0.1963, -0.0914, -0.3046, -0.1473, 0.1198, 0.3933, 0.6702, 0.7879, 0.9636, 1.0512, 1.1025, 1.1489, 1.0624, 1.0618, 1.1415, 1.1439, 1.1258, 1.0719, 0.9272, 0.7435, 0.5409, 0.2889, 0.0569, -0.0881, -0.0926, 0.0074, 0.0949, 0.2707, 0.4949, 0.8633, 1.2531, 1.5563, 1.5866, 1.3475, 1.1039, 0.7544, 0.6857, 0.6298, 0.6103, 0.7975, 0.9045, 0.9501, 0.97, 0.8852, 0.8163, 0.9258, 1.1906, 1.1189, 0.9272, 0.5199, 0.088, 0.1003, 0.278, 0.6397, 0.7652, 0.6801, 0.6163, 0.343, 0.2342, 0.2876, 0.3437, 0.5243, 0.7661, 0.8586, 0.9356, 0.9882, 0.8997, 0.91, 0.8716, 0.9075], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.38, 54.9, 60.91, 63.13, 61.91, 61.57, 54.8, 56.14, 52.25, 61.31, 59.05, 60.29, 63.58, 68.4, 66.61, 68.42, 71.41, 70.21, 71.78, 63.92, 61.07, 61.55, 64.81, 61.7, 69.41, 66.86, 64.87, 61.42, 62.21, 42.98, 48.03, 43.77, 50.39, 51.85, 46.07, 46.56, 40.0, 40.54, 46.68, 50.95, 52.48, 44.57, 48.13, 49.37, 57.27, 50.47, 51.44, 52.08, 48.46, 45.98, 43.97, 42.13, 41.79, 41.19, 48.92, 48.32, 44.02, 46.88, 44.74, 50.22, 58.84, 63.96, 64.51, 65.11, 69.31, 67.96, 66.74, 67.17, 62.71, 62.75, 57.22, 37.18, 34.22, 40.24, 48.96, 54.95, 55.55, 59.2, 55.97, 56.81, 58.04, 54.09, 51.55, 54.2, 54.74, 58.18, 57.67, 57.95, 47.43, 53.63, 58.38, 59.71, 51.37, 50.37, 54.36, 54.84, 55.67, 61.23, 55.06, 61.36, 62.62, 58.91, 53.1, 58.72, 53.28, 56.81, 56.18, 54.96, 57.22, 55.87, 58.42, 62.82, 59.66, 54.91, 54.81, 59.62, 60.32, 65.83, 67.34, 47.92, 46.01, 40.08, 41.3, 49.16, 55.77, 58.76, 52.15, 52.15, 53.02, 49.56, 53.76, 55.99, 56.91, 60.17, 62.13, 61.19, 64.61, 58.41, 58.45, 59.4, 63.01, 67.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3536, 1.4079, 1.5445, 1.6131, 1.6909, 1.8082, 1.8669, 1.9306, 1.8739, 1.7747, 1.6855, 1.6571, 1.5824, 1.6694, 1.6897, 1.6641, 1.586, 1.5211, 1.1633, 0.9543, 0.6935, 0.6019, 0.5517, 0.3922, 0.2715, 0.0279, -0.1546, -0.192, -0.1378, -0.0635, -0.1649, -0.1746, -0.1563, 0.0321, 0.0414, 0.0697, 0.1046, 0.059, -0.0292, -0.1411, -0.2671, -0.3699, -0.4581, -0.404, -0.3674, -0.4111, -0.3976, -0.42, -0.349, -0.125, 0.1771, 0.4262, 0.6316, 0.8994, 1.0815, 1.1966, 1.2835, 1.2844, 1.2712, 1.1802, 0.7197, 0.2646, 0.0062, -0.0206, 0.1068, 0.2214, 0.4077, 0.4843, 0.5604, 0.6439, 0.6294, 0.5621, 0.5589, 0.5612, 0.63, 0.6687, 0.6971, 0.5374, 0.5251, 0.6163, 0.7127, 0.6292, 0.5367, 0.5412, 0.5488, 0.5653, 0.6939, 0.6854, 0.8232, 0.9557, 0.9877, 0.8969, 0.9496, 0.8741, 0.8918, 0.8836, 0.8447, 0.855, 0.8308, 0.8568, 0.9701, 1.0001, 0.9357, 0.8728, 0.9126, 0.9485, 1.0975, 1.2424, 0.9955, 0.7445, 0.3798, 0.1137, 0.0721, 0.2135, 0.412, 0.4057, 0.396, 0.4064, 0.33, 0.3694, 0.4543, 0.5394, 0.687, 0.8499, 0.9518, 1.1158, 1.1254, 1.1209, 1.127, 1.2075, 1.3875], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6766, 1.6962, 1.6941, 1.6867, 1.6658, 1.6665, 1.6712, 1.6698, 1.653, 1.6266, 1.534, 1.418, 1.2731, 1.1389, 1.0214, 0.8956, 0.7708, 0.6222, 0.4668, 0.3351, 0.2405, 0.1797, 0.1108, 0.0537, 0.0117, 0.0158, 0.0209, 0.0307, 0.0455, 0.0482, 0.0327, -0.0021, -0.0551, -0.118, -0.1861, -0.2296, -0.2572, -0.288, -0.3099, -0.3319, -0.3353, -0.2933, -0.1992, -0.0741, 0.067, 0.2335, 0.4031, 0.5618, 0.7061, 0.8218, 0.9117, 0.9654, 0.9162, 0.7859, 0.63, 0.4999, 0.4212, 0.3813, 0.3866, 0.4061, 0.437, 0.4784, 0.5086, 0.5193, 0.5272, 0.534, 0.5532, 0.5763, 0.6005, 0.5878, 0.5753, 0.5835, 0.6093, 0.6133, 0.598, 0.5866, 0.5791, 0.5763, 0.5998, 0.6169, 0.6582, 0.7177, 0.7717, 0.7967, 0.8273, 0.8367, 0.8477, 0.8549, 0.8528, 0.8533, 0.8488, 0.8504, 0.8743, 0.8995, 0.9067, 0.8999, 0.9025, 0.9117, 0.9488, 1.0076, 1.0051, 0.953, 0.8384, 0.6934, 0.5692, 0.498, 0.4808, 0.4658, 0.4518, 0.4428, 0.4202, 0.41, 0.4189, 0.443, 0.4918, 0.5634, 0.6411, 0.736, 0.8139, 0.8753, 0.9256, 0.982, 1.0631], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1973, 0.0785, -0.0086, -0.0296, -0.0834, 0.0029, 0.0185, -0.0057, -0.067, -0.1055, -0.3707, -0.4637, -0.5796, -0.537, -0.4697, -0.5034, -0.4993, -0.5943, -0.6214, -0.5271, -0.3783, -0.2432, -0.2757, -0.2283, -0.168, 0.0163, 0.0205, 0.039, 0.0591, 0.0108, -0.0619, -0.139, -0.212, -0.2519, -0.272, -0.1744, -0.1102, -0.1231, -0.0877, -0.0881, -0.0137, 0.1683, 0.3763, 0.5003, 0.5646, 0.6659, 0.6784, 0.6348, 0.5774, 0.4626, 0.3595, 0.2148, -0.1965, -0.5213, -0.6238, -0.5205, -0.3144, -0.1599, 0.0211, 0.0782, 0.1234, 0.1655, 0.1208, 0.0428, 0.0317, 0.0272, 0.0768, 0.0924, 0.0966, -0.0504, -0.0502, 0.0328, 0.1034, 0.0159, -0.0613, -0.0454, -0.0303, -0.011, 0.0941, 0.0685, 0.165, 0.238, 0.216, 0.1002, 0.1223, 0.0374, 0.0441, 0.0287, -0.0081, 0.0017, -0.018, 0.0064, 0.0958, 0.1006, 0.029, -0.0271, 0.0101, 0.0368, 0.1487, 0.2348, -0.0096, -0.2085, -0.4586, -0.5797, -0.4971, -0.2845, -0.0688, -0.0601, -0.0558, -0.0364, -0.0902, -0.0406, 0.0354, 0.0964, 0.1952, 0.2865, 0.3107, 0.3798, 0.3115, 0.2456, 0.2014, 0.2255, 0.3244], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 68.75, 77.71, 84.37, 99.82, 95.12, 92.13, 91.34, 74.8, 79.06, 69.13, 99.84, 88.0, 91.02, 96.75, 99.44, 94.04, 98.02, 95.47, 91.84, 96.59, 80.15, 73.64, 75.35, 85.64, 72.22, 96.19, 88.48, 79.5, 58.82, 64.12, 3.77, 24.8, 3.37, 33.33, 40.48, 12.1, 22.3, 1.13, 22.06, 38.84, 53.52, 59.84, 34.58, 55.27, 72.6, 98.79, 68.86, 73.53, 76.47, 60.9, 49.65, 40.31, 16.84, 16.53, 18.0, 46.97, 44.42, 25.64, 36.2, 29.11, 62.47, 97.61, 94.54, 95.56, 89.43, 97.04, 93.63, 91.3, 88.34, 79.41, 79.54, 66.89, 1.79, 21.66, 33.78, 54.77, 72.52, 74.43, 86.26, 78.53, 81.11, 84.73, 80.1, 73.97, 82.75, 84.19, 91.75, 86.37, 87.06, 27.34, 52.17, 93.79, 95.0, 42.5, 35.56, 64.44, 68.06, 73.89, 98.36, 67.91, 92.88, 95.34, 81.49, 54.13, 77.76, 50.61, 72.86, 69.8, 61.74, 72.64, 65.86, 79.44, 100.0, 80.69, 52.76, 52.23, 84.78, 79.17, 96.94, 92.62, 10.69, 16.3, 0.0, 16.78, 41.73, 67.61, 80.97, 57.68, 57.68, 60.99, 49.17, 64.42, 73.05, 91.91, 96.56, 93.86, 91.59, 98.38, 75.22, 72.36, 77.05, 92.39, 97.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.94, 87.3, 93.1, 95.69, 92.86, 86.09, 81.73, 74.33, 82.68, 85.66, 92.95, 91.92, 95.74, 96.74, 97.17, 95.84, 95.11, 94.63, 89.53, 83.46, 76.38, 78.21, 77.74, 84.68, 85.63, 88.06, 75.6, 67.48, 42.24, 30.9, 10.65, 20.5, 25.73, 28.64, 24.96, 11.84, 15.16, 20.68, 38.14, 50.73, 49.31, 49.9, 54.15, 75.55, 80.08, 80.39, 72.95, 70.3, 62.34, 50.29, 35.6, 24.56, 17.12, 27.17, 36.46, 39.01, 35.42, 30.32, 42.59, 63.06, 84.87, 95.9, 93.18, 94.01, 93.37, 93.99, 91.09, 86.35, 82.43, 75.28, 49.41, 30.11, 19.08, 36.74, 53.69, 67.24, 77.74, 79.74, 81.97, 81.46, 81.98, 79.6, 78.94, 80.3, 86.23, 87.44, 88.39, 66.92, 55.52, 57.77, 80.32, 77.1, 57.69, 47.5, 56.02, 68.8, 80.1, 80.05, 86.38, 85.38, 89.9, 76.99, 71.13, 60.83, 67.08, 64.42, 68.13, 68.06, 66.75, 72.65, 81.77, 86.71, 77.82, 61.89, 63.26, 72.06, 86.96, 89.58, 66.75, 39.87, 9.0, 11.03, 19.5, 42.04, 63.44, 68.75, 65.44, 58.78, 55.95, 58.19, 62.21, 76.46, 87.17, 94.11, 94.0, 94.61, 88.4, 81.99, 74.88, 80.6, 89.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -31.25, -22.29, -15.63, -0.18, -4.88, -7.87, -8.66, -25.2, -20.94, -30.87, -0.16, -12.0, -8.98, -3.25, -0.56, -5.96, -1.98, -4.53, -8.16, -3.41, -19.85, -26.36, -24.65, -14.36, -27.78, -3.81, -11.52, -20.5, -41.18, -35.88, -96.23, -75.2, -96.63, -66.67, -59.52, -87.9, -77.7, -98.87, -77.94, -61.16, -46.48, -40.16, -65.42, -44.73, -27.4, -1.21, -31.14, -26.47, -23.53, -39.1, -50.35, -59.69, -83.16, -83.47, -82.0, -53.03, -55.58, -74.36, -63.8, -70.89, -37.53, -2.39, -5.46, -4.44, -10.57, -2.96, -6.37, -8.7, -11.66, -20.59, -20.46, -33.11, -98.21, -78.34, -66.22, -45.23, -27.48, -25.57, -13.74, -21.47, -18.89, -15.27, -19.9, -26.03, -17.25, -15.81, -8.25, -13.63, -12.94, -72.66, -47.83, -6.21, -5.0, -57.5, -64.44, -35.56, -31.94, -26.11, -1.64, -32.09, -7.12, -4.66, -18.51, -45.87, -22.24, -49.39, -27.14, -30.2, -38.26, -27.36, -34.14, -20.56, -0.0, -19.31, -47.24, -47.77, -15.22, -20.83, -3.06, -7.38, -89.31, -83.7, -100.0, -83.22, -58.27, -32.39, -19.03, -42.32, -42.32, -39.01, -50.83, -35.58, -26.95, -8.09, -3.44, -6.14, -8.41, -1.62, -24.78, -27.64, -22.95, -7.61, -2.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.345, 1.3161, 1.3228, 1.2947, 1.228, 1.1695, 1.2203, 1.1774, 1.1826, 1.2403, 1.2174, 1.1861, 1.2028, 1.2334, 1.1838, 1.1621, 1.1884, 1.1578, 1.1465, 1.1711, 1.1653, 1.182, 1.1933, 1.1759, 1.2534, 1.2239, 1.2043, 1.2297, 1.2147, 1.4008, 1.4136, 1.4491, 1.482, 1.5111, 1.5082, 1.5448, 1.6008, 1.6358, 1.6304, 1.5868, 1.5377, 1.5922, 1.5484, 1.5271, 1.6002, 1.648, 1.5867, 1.582, 1.5461, 1.575, 1.5796, 1.6189, 1.5869, 1.5899, 1.6207, 1.5685, 1.565, 1.4989, 1.4569, 1.4728, 1.5583, 1.5842, 1.5431, 1.5822, 1.5885, 1.54, 1.4922, 1.512, 1.5269, 1.5042, 1.5175, 1.7548, 1.9395, 1.9267, 1.9755, 1.9701, 1.9058, 1.8739, 1.9051, 1.8462, 1.8, 1.7614, 1.7435, 1.7089, 1.669, 1.6762, 1.6379, 1.6009, 1.7044, 1.6913, 1.6955, 1.6472, 1.6896, 1.6174, 1.5819, 1.5539, 1.5151, 1.5397, 1.5283, 1.6191, 1.5556, 1.5159, 1.5298, 1.6184, 1.6442, 1.6282, 1.5648, 1.5287, 1.4774, 1.3961, 1.3678, 1.3701, 1.343, 1.3899, 1.3678, 1.3908, 1.3822, 1.4127, 1.3954, 1.6464, 1.7024, 1.8072, 1.8781, 1.9268, 2.0271, 2.018, 2.0303, 1.996, 2.0784, 2.0035, 2.0076, 1.9642, 1.886, 1.8484, 1.8043, 1.7032, 1.6759, 1.7304, 1.6704, 1.644, 1.6394, 1.6523], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8728, 0.6995, 0.7233, 0.6292, 0.8699, 0.7987, 0.8037, 0.86, 0.9542, 0.8804, 0.9072, 0.9864, 0.9256, 0.9474, 0.7892, 0.7139, 0.7081, 0.7855, 0.7049, 0.9301, 0.8426, 0.7831, 0.6976, 0.7164, 0.0782, 0.2282, 0.0131, 0.2906, 0.3654, 0.1132, 0.1673, -0.0456, 0.0463, 0.2609, 0.4193, 0.4789, 0.2143, 0.3517, 0.4072, 0.7489, 0.5052, 0.5827, 0.6484, 0.4864, 0.3211, 0.2135, 0.1238, 0.1461, 0.1504, 0.4854, 0.4617, 0.2361, 0.3452, 0.2513, 0.5058, 0.9587, 1.129, 1.0445, 0.9885, 1.0879, 0.9791, 0.9048, 0.8742, 0.7808, 0.7551, 0.6588, 0.2097, 0.1182, 0.2297, 0.4308, 0.5949, 0.5964, 0.7012, 0.5971, 0.609, 0.639, 0.5332, 0.4669, 0.5507, 0.5786, 0.6939, 0.6856, 0.6989, 0.4411, 0.6313, 0.7807, 0.8106, 0.5301, 0.4216, 0.6846, 0.7045, 0.7472, 1.1026, 0.7305, 1.0939, 1.0614, 0.8663, 0.6018, 0.8847, 0.6144, 0.7954, 0.7425, 0.673, 0.7792, 0.6998, 0.8134, 0.9944, 0.8523, 0.6476, 0.6238, 0.898, 0.9152, 1.1509, 1.1275, 0.2992, 0.2148, -0.0453, 0.0414, 0.3666, 0.675, 0.8114, 0.5209, 0.5126, 0.5476, 0.4004, 0.5839, 0.6889, 0.7208, 0.8377, 0.8813, 0.8254, 0.9167, 0.7617, 0.7642, 0.7672, 0.8506, 0.9916], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2599, 0.1337, 0.2735, 0.2796, 0.3198, 0.2654, 0.2902, 0.3973, 0.4286, 0.4506, 0.5574, 0.5708, 0.557, 0.562, 0.5354, 0.44, 0.411, 0.4029, 0.3791, 0.4361, 0.3859, 0.4898, 0.3957, 0.3911, 0.1999, 0.2758, 0.1836, 0.1143, 0.1663, 0.0902, 0.0296, -0.0143, 0.0132, 0.0132, 0.0529, 0.0652, 0.0521, 0.0497, 0.0244, 0.0372, 0.0503, 0.0742, 0.115, 0.1079, 0.1962, 0.1347, 0.1685, 0.142, 0.0796, 0.2068, 0.1921, 0.2338, 0.2196, 0.1821, 0.1414, 0.1591, 0.1915, 0.1933, 0.2711, 0.2005, 0.2072, 0.1765, 0.1175, 0.1175, 0.1096, 0.1134, 0.1207, 0.0768, 0.0583, 0.0111, 0.106, 0.1341, 0.1322, 0.1442, 0.1311, 0.1158, 0.0716, 0.0205, 0.0306, -0.0179, -0.0088, -0.0125, -0.0031, -0.0176, 0.0725, 0.1178, 0.2275, 0.0816, 0.0587, 0.1291, 0.0301, 0.0371, 0.0432, -0.0175, 0.022, 0.016, 0.024, 0.0342, 0.0006, -0.033, -0.0003, -0.0103, -0.0226, 0.015, -0.0355, -0.0165, -0.0115, 0.0876, 0.1587, 0.0744, 0.119, 0.0675, 0.0662, 0.1825, 0.0098, -0.0142, -0.044, -0.0097, 0.0105, 0.2458, 0.2501, 0.2227, 0.2494, 0.2244, 0.218, 0.2296, 0.2047, 0.2204, 0.2103, 0.1937, 0.1717, 0.1804, 0.1602, 0.1439, 0.2372, 0.2828, 0.3403], "obv": [0, 3652, 7075, -2318, 970, -5846, -12373, -28753, -35545, -51716, -54829, -49183, -52643, -37618, 8483, 23804, 29690, 38701, 35257, 34808, -8321, 31591, 29318, 36984, 23438, 26940, 100511, 104882, 100428, 140605, 146211, 141616, 153063, 150315, 143583, 148024, 155408, 144471, 184664, 165928, 158230, 151047, 162828, 117645, 170255, 138643, 184145, 216809, 186550, 209589, 194489, 209979, 216480, 231666, 238750, 233428, 237716, 284253, 324817, 316365, 324041, 346057, 342950, 330793, 324401, 277614, 238884, 217328, 235936, 229822, 222387, 224472, 217982, 226474, 232863, 241870, 253143, 268151, 286030, 275405, 240111, 254838, 244952, 256033, 249650, 235488, 214575, 228609, 235197, 256571, 265388, 269338, 260863, 264077, 268180, 261816, 249092, 255420, 267039, 275438, 267323, 270316, 265974, 274424, 277229, 284197, 250083, 230798, 255606, 258683, 269338, 272563, 258319, 264781, 266669, 261649, 253898, 261144, 248342, 255788, 246894, 236931, 244117, 240914, 249062, 254600, 247052, 237237, 225832, 232408, 235775, 239173, 242857, 216360, 191807, 182431, 205334, 210883, 294037, 304899, 296396, 296396, 307553, 303886, 317486, 321101, 323133, 325125, 325601, 325363, 326041, 320689, 335275, 337706, 355501, 357389], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.06, 16.43, 17.89, 19.86, 21.72, 23.55, 24.56, 25.02, 24.81, 24.93, 25.04, 26.26, 27.43, 28.04, 27.59, 27.17, 26.6, 26.07, 25.29, 24.42, 23.51, 22.66, 22.78, 23.35, 24.75, 24.98, 24.22, 22.82, 22.53, 22.26, 21.18, 20.18, 19.25, 18.39, 17.21, 16.12, 15.65, 15.24, 15.8, 16.38, 17.11, 16.85, 16.13, 16.45, 16.75, 16.6, 15.66, 15.52, 16.47, 17.41, 18.63, 20.19, 21.66, 22.71, 24.03, 24.59, 25.17, 24.8, 24.77, 25.9, 26.95, 26.61, 25.36, 24.01, 22.48, 21.18, 19.98, 19.1, 18.36, 18.1, 17.99, 17.42, 16.26, 15.19, 14.25, 14.13, 14.02, 13.13, 12.62, 12.21, 11.91, 11.15, 10.78, 10.32, 10.8, 11.27, 12.23, 13.29, 13.88, 13.24, 13.45, 12.99, 12.57, 12.26, 11.71, 11.36, 11.03, 11.18, 12.16, 13.23, 12.45, 11.73, 11.81, 12.59, 13.83, 15.37, 14.76, 14.71, 15.1, 15.93, 15.98, 14.93, 14.34, 13.55, 12.84, 12.55, 12.28, 11.71, 11.77, 11.92, 12.44, 13.36, 14.03, 15.09, 14.83, 14.59, 14.61, 15.1, 16.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.12, 20.15, 25.91, 29.49, 28.87, 28.15, 25.05, 24.11, 22.29, 27.39, 28.26, 26.93, 29.06, 33.5, 32.58, 32.73, 36.51, 35.23, 34.28, 31.17, 29.08, 26.62, 26.88, 25.33, 31.47, 30.28, 28.57, 25.98, 24.42, 19.67, 18.1, 17.82, 16.86, 15.82, 14.72, 13.35, 11.96, 10.87, 14.24, 18.09, 21.1, 18.92, 18.06, 21.55, 25.48, 22.97, 22.15, 20.63, 19.6, 17.87, 16.54, 14.99, 14.2, 13.16, 15.73, 17.28, 16.08, 15.59, 16.86, 19.41, 24.1, 30.17, 29.32, 29.53, 31.4, 30.36, 29.09, 29.87, 27.47, 26.41, 24.31, 19.52, 16.4, 15.33, 20.94, 25.51, 25.8, 29.21, 26.68, 25.56, 24.34, 23.1, 21.67, 20.53, 22.3, 25.86, 24.58, 23.75, 20.71, 19.38, 23.81, 24.93, 22.56, 21.89, 23.81, 26.0, 24.76, 29.26, 27.56, 28.12, 28.6, 27.26, 25.08, 27.62, 25.24, 23.67, 23.42, 22.26, 22.35, 21.97, 23.69, 28.06, 27.86, 25.0, 23.59, 26.62, 30.51, 32.32, 34.32, 27.01, 24.26, 21.22, 18.96, 21.24, 26.89, 27.94, 25.79, 24.36, 27.84, 26.82, 24.85, 27.88, 27.72, 29.31, 31.69, 31.17, 33.59, 30.21, 29.06, 29.37, 31.36, 34.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.06, 19.98, 18.46, 17.51, 17.15, 17.21, 22.98, 22.12, 24.07, 21.31, 20.16, 19.88, 18.2, 16.48, 15.95, 15.08, 13.7, 13.05, 12.24, 14.12, 15.32, 16.98, 15.62, 14.72, 12.82, 12.2, 13.47, 16.72, 15.72, 29.02, 26.71, 24.19, 21.96, 20.0, 18.61, 21.91, 22.58, 27.2, 25.34, 24.18, 23.17, 27.68, 26.43, 24.89, 22.05, 19.88, 19.18, 19.85, 18.86, 21.63, 20.17, 24.01, 23.15, 22.67, 20.65, 19.81, 24.46, 23.71, 22.66, 20.81, 18.26, 16.68, 15.9, 14.4, 13.32, 12.76, 13.57, 12.43, 14.19, 13.38, 16.22, 32.11, 38.84, 36.31, 32.88, 30.61, 29.39, 27.75, 29.1, 27.88, 28.38, 27.54, 29.15, 28.7, 27.29, 25.23, 23.98, 22.78, 26.66, 24.95, 23.11, 22.08, 25.91, 25.71, 24.41, 23.07, 22.68, 20.72, 19.39, 16.99, 16.42, 17.58, 22.71, 19.94, 21.92, 20.55, 19.86, 20.32, 19.52, 19.19, 18.18, 16.86, 15.97, 23.83, 22.49, 20.54, 19.19, 17.43, 16.39, 30.95, 32.2, 31.96, 32.81, 29.7, 26.21, 24.45, 24.19, 26.21, 23.37, 22.51, 22.82, 21.66, 20.94, 19.84, 18.88, 19.62, 18.51, 24.0, 23.08, 21.78, 20.28, 18.68], "ad": [-3387.0, -4560.0, -5946.0, -8182.0, -6389.0, -10687.0, -9579.0, -10553.0, -17345.0, -33414.0, -35846.0, -32129.0, -31896.0, -18018.0, 26493.0, 39858.0, 45661.0, 48665.0, 48473.0, 48462.0, 26439.0, 66351.0, 66224.0, 73810.0, 64386.0, 65733.0, 121689.0, 125899.0, 125074.0, 156120.0, 159674.0, 158102.0, 164513.0, 162539.0, 157537.0, 157790.0, 161868.0, 158760.0, 191137.0, 181769.0, 178285.0, 176075.0, 178385.0, 138618.0, 164590.0, 137612.0, 163223.0, 191048.0, 162741.0, 167987.0, 153795.0, 163652.0, 169986.0, 185172.0, 185487.0, 180165.0, 183042.0, 170012.0, 208349.0, 204530.0, 211817.0, 229778.0, 227836.0, 222038.0, 215646.0, 204004.0, 218238.0, 221015.0, 238149.0, 234783.0, 233296.0, 235381.0, 229462.0, 230419.0, 236281.0, 242005.0, 246804.0, 250897.0, 263606.0, 262088.0, 265739.0, 264824.0, 263675.0, 255341.0, 250091.0, 236735.0, 237699.0, 235360.0, 240736.0, 261196.0, 266881.0, 268737.0, 266133.0, 263073.0, 264851.0, 259498.0, 251829.0, 258157.0, 259471.0, 260088.0, 263220.0, 264235.0, 260434.0, 268488.0, 271037.0, 275546.0, 252696.0, 246456.0, 267484.0, 266889.0, 273958.0, 276940.0, 262696.0, 267450.0, 268010.0, 264194.0, 258347.0, 258280.0, 253108.0, 260029.0, 261231.0, 259727.0, 263464.0, 261501.0, 267693.0, 273231.0, 267970.0, 272634.0, 278759.0, 285335.0, 283930.0, 286724.0, 287763.0, 268992.0, 265455.0, 256079.0, 256406.0, 260351.0, 319034.0, 327952.0, 321637.0, 328186.0, 325954.0, 322287.0, 332983.0, 331030.0, 328998.0, 329226.0, 328750.0, 328573.0, 328868.0, 326938.0, 325463.0, 325425.0, 330830.0, 332199.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7904.4, 7555.5, 7754.9, 7758.6, 8321.8, 12603.1, 13453.6, 13389.5, 12652.6, 12317.8, 10745.6, 14747.2, 18173.8, 18055.1, 17319.2, 14063.7, 12881.8, 19650.3, 19186.3, 19287.3, 23260.1, 19507.8, 15976.1, 16893.5, 16401.7, 15720.3, 15814.2, 9195.5, 9852.1, 13426.0, 11281.9, 11491.1, 11749.9, 11783.3, 16026.8, 20614.6, 23331.7, 27143.5, 29316.2, 28322.8, 28753.1, 29493.3, 30324.0, 29796.0, 26796.3, 22243.7, 19614.7, 15493.3, 16880.6, 17911.1, 16452.4, 15710.0, 16362.6, 16023.2, 15720.3, 15651.1, 19797.6, 23241.8, 20743.7, 18548.1, 18314.3, 18290.2, 16297.1, 16635.4, 16268.9, 16268.6, 12490.6, 9744.9, 9090.1, 9017.2, 9468.3, 12254.2, 13518.4, 13858.0, 14116.9, 14116.3, 14631.8, 15595.8, 15498.4, 14369.3, 15444.2, 12796.5, 11718.8, 11577.7, 10791.0, 10563.0, 9783.2, 8964.3, 8193.7, 8696.8, 7399.3, 7329.1, 7233.4, 6820.1, 7343.7, 7213.9, 7274.3, 9413.3, 10709.0, 12027.9, 11495.7, 11749.7, 11772.9, 12763.1, 12564.3, 12472.6, 12277.8, 9641.5, 8437.6, 7237.0, 7673.9, 7497.8, 8171.6, 7465.8, 7139.9, 7765.9, 7817.7, 7797.4, 8054.3, 7914.6, 7827.6, 7274.9, 6618.4, 6268.2, 8597.6, 10238.1, 10621.9, 12157.4, 11730.8, 18905.7, 19334.3, 19847.9, 20826.4, 21573.7, 19290.7, 18195.4, 17619.3, 15532.2, 15176.5, 6908.7, 5846.3, 5063.8, 4280.7, 4623.6, 4500.0, 4919.5, 4746.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.665, 1.4, 1.144, 1.187, 1.17, 1.113, 1.126, 0.653, 0.709, 0.894, 0.747, 0.754, 0.768, 0.756, 0.966, 1.227, 1.345, 1.454, 1.507, 1.392, 1.363, 1.463, 1.567, 1.529, 1.357, 1.139, 1.001, 0.897, 0.904, 0.901, 0.874, 0.831, 0.84, 0.835, 0.806, 0.802, 0.947, 1.058, 0.93, 0.859, 0.865, 0.864, 0.776, 0.799, 0.83, 0.901, 0.722, 0.603, 0.584, 0.595, 0.642, 0.795, 0.878, 0.894, 0.919, 0.92, 0.936, 0.963, 1.026, 1.028, 1.072, 0.886, 0.846, 0.826, 0.786, 0.774, 0.795, 0.784, 0.75, 0.813, 0.687, 0.679, 0.668, 0.634, 0.683, 0.679, 0.689, 0.831, 0.934, 1.028, 1.004, 1.106, 1.15, 1.229, 1.228, 1.237, 1.256, 1.032, 0.926, 0.776, 0.866, 0.846, 0.902, 0.828, 0.792, 0.849, 0.857, 0.871, 0.888, 0.874, 0.87, 0.823, 0.747, 0.71, 0.911, 1.008, 1.037, 1.232, 1.247, 1.665, 1.665, 1.72, 1.754, 1.833, 1.652, 1.508, 1.466, 1.313, 1.302, 0.614, 0.531, 0.472, 0.405, 0.427, 0.417, 0.442, 0.432], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.14, 84.99, 66.3, 45.72, 97.9, 106.74, 93.92, 103.64, 135.7, 134.58, 137.02, 158.87, 157.15, 145.16, 107.9, 77.55, 62.06, 75.62, 65.65, 110.78, 116.11, 99.71, 75.9, 70.34, -88.44, -105.11, -130.99, -96.88, -83.7, -109.45, -121.22, -149.55, -171.21, -100.05, -41.18, -6.54, -59.91, -59.7, -27.98, 44.08, 20.29, 14.37, 30.0, 18.14, -38.61, -64.72, -133.04, -147.76, -134.95, -52.25, 1.35, -80.38, -70.48, -67.23, -3.37, 111.4, 220.49, 199.16, 170.8, 198.0, 170.37, 132.26, 117.22, 85.87, 82.02, 57.95, -43.17, -110.45, -75.83, -39.58, 12.04, 23.91, 60.7, 41.77, 48.79, 42.91, 25.18, -1.32, -1.14, 23.87, 65.54, 58.27, 64.23, 15.33, 27.38, 81.15, 112.87, 47.6, -15.61, 37.17, 90.73, 73.74, 202.39, 149.33, 189.93, 225.41, 159.51, 69.44, 133.46, 56.92, 73.49, 81.21, 63.32, 85.35, 74.46, 92.28, 149.23, 144.47, 41.15, 35.26, 109.0, 189.32, 227.7, 232.5, -7.66, -99.95, -155.82, -189.06, -86.05, 27.77, 97.26, 35.45, -5.18, 34.42, -16.73, 5.84, 85.09, 97.47, 126.72, 147.82, 116.17, 138.05, 95.07, 85.58, 84.77, 107.95, 145.52], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3414, 1.0403, 2.728, 4.7729, 2.7462, 5.468, 4.2157, 5.8031, 5.7174, 12.4872, 12.1534, 8.6628, 10.2941, 10.0193, 8.6131, 8.9609, 7.8923, 6.4291, 7.7051, 5.8487, 7.1496, 6.8139, 9.5283, 4.8019, 9.2831, 8.0453, 5.964, 2.5316, 3.3204, -3.9895, -3.7349, -5.3331, -3.5427, -1.133, -2.9148, -2.9092, -7.3504, -6.4808, -7.5189, -5.2293, -4.132, -6.773, -5.6068, 1.1846, 3.1289, 2.0055, -0.2484, -0.5818, 0.3617, -1.0108, 1.3627, 0.2235, -2.3099, -4.3571, -2.3767, 0.9932, -2.2999, -1.8552, -6.3454, -1.5728, 1.6186, 4.0965, 6.1092, 7.7133, 11.418, 12.0446, 11.8786, 12.4347, 8.2122, 8.4866, 8.8786, -0.8442, -1.9807, -1.5435, -1.2428, -0.7155, -0.6793, 1.1004, -2.6281, -1.8248, -0.882, -2.6071, -2.552, -1.3933, 0.2383, 10.6793, 12.7479, 10.2361, 2.0737, 1.3727, 3.3174, 1.8419, 0.034, -0.8449, 0.2686, 2.046, 3.4804, 4.8519, 2.4457, 4.0635, 4.9467, 3.5469, 5.1919, 5.3825, 0.8441, 1.973, 4.989, 4.9591, 4.1862, 3.4921, 4.2624, 3.7668, 4.9569, 0.1928, -0.5158, 2.7145, 5.2493, 5.0594, 8.1897, -0.7094, -1.4062, -4.2052, -4.693, -0.8557, 1.565, 1.2831, -0.8687, 0.6576, 1.1391, -2.4068, -0.6744, -2.0639, -2.3665, 6.2845, 8.4262, 11.7627, 13.204, 7.1487, 3.4748, 2.101, 7.0746, 9.6877], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 56.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -36.0, -32.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 96.0, 100.0, 40.0, 44.0, 48.0, 48.0, 56.0, 56.0, 56.0, 56.0, 56.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 100.0, 48.0, 48.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 92.0, 96.0, 96.0, 92.0, 76.0, 92.0, 96.0, 100.0, 96.0, 88.0, -12.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3895, 6.144, 6.5585, 5.48, 4.9195, 4.9495, 5.5445, 4.8995, 6.63, 5.9357, 5.2327, 4.263, 4.0625, 0.027, 0.8035, -0.5175, 0.762, 0.9235, -0.6545, -0.8045, -2.879, -3.052, -1.997, -1.2625, -0.8875, -2.974, -2.132, -1.875, 0.293, -1.3705, -1.013, -0.6165, -1.3035, -1.781, -2.2525, -2.724, -2.6795, -2.6995, -1.1255, -1.167, -1.97, -1.3005, -1.674, -0.4735, 1.588, 3.2395, 3.472, 3.7945, 5.3825, 5.175, 5.0095, 5.1205, 4.42, 4.478, 3.6945, -1.053, -2.3495, -1.2625, 0.76, 2.479, 2.4625, 3.509, 2.5075, 2.574, 2.7175, 1.5855, 0.964, 1.702, 1.809, 2.66, 2.3915, 2.235, -0.2065, 1.039, 2.1735, 2.452, 0.5645, 0.3565, 1.413, 1.624, 1.858, 3.4075, 2.16, 4.1685, 4.6162, 3.769, 2.1195, 3.5005, 1.9475, 2.8725, 2.644, 2.285, 2.8215, 2.471, 2.9985, 4.1338, 3.3718, 2.2848, 2.0888, 3.2263, 3.3053, 4.8468, 5.2658, 0.6943, -0.0287, -2.1387, -1.9932, -0.1022, 1.9043, 2.9038, 0.7478, 0.5628, 0.6518, -0.6282, 0.6943, 1.507, 1.9515, 3.1055, 3.838, 3.5045, 4.559, 3.1845, 3.136, 3.375, 4.48, 6.0845], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.322894, 121.080292, 67.135499, 45.296511, 33.443006, 25.986755, 20.880507, 17.166635, 14.375685, 12.202902, 10.469529, 9.065279, 7.916291, 6.958146, 6.151321, 5.468755, 4.883708, 4.378946, 3.934472, 3.538654, 3.186065, 2.874948, 2.59672, 2.356384, 2.144599, 1.95578, 1.783498, 1.628054, 1.471892, 1.324936, 1.183254, 1.055252, 0.941442, 0.834256, 0.735615, 0.638611, 0.545929, 0.464446, 0.396309, 0.340398, 0.287643, 0.241205, 0.202219, 0.176562, 0.154673, 0.136691, 0.122945, 0.108528, 0.092356, 0.072988, 0.051324, 0.027719, 0.003779, -0.014215, -0.028074, -0.041763, -0.052766, -0.063244, -0.068693, -0.063688, -0.045856, -0.019326, 0.012104, 0.050938, 0.092075, 0.131672, 0.169148, 0.200692, 0.226314, 0.243888, 0.237758, 0.212601, 0.179429, 0.149819, 0.130098, 0.118246, 0.115808, 0.11744, 0.121712, 0.12914, 0.134603, 0.136355, 0.137749, 0.138611, 0.142444, 0.147309, 0.152327, 0.150004, 0.14717, 0.148517, 0.153847, 0.15465, 0.151299, 0.148653, 0.146709, 0.145461, 0.150063, 0.153271, 0.161776, 0.174518, 0.186511, 0.192983, 0.200268, 0.203264, 0.206241, 0.208523, 0.208595, 0.208666, 0.207896, 0.208135, 0.212724, 0.217784, 0.219144, 0.217667, 0.218024, 0.219536, 0.226654, 0.238504, 0.238265, 0.22802, 0.204588, 0.173626, 0.146095, 0.128135, 0.120817, 0.114499, 0.109015, 0.104521, 0.09826, 0.094121, 0.094517, 0.097979, 0.107075, 0.121136, 0.137239, 0.157456, 0.174854, 0.189442, 0.20187, 0.215341, 0.23382], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8646, 104.9077, 97.3533, 86.9419, 76.2421, 66.1911, 57.129, 49.1365, 42.1843, 36.188, 31.0443, 26.6485, 22.9021, 19.7133, 17.0009, 14.6945, 12.7323, 11.0616, 9.6362, 8.4167, 7.3706, 6.4714, 5.6965, 5.0285, 4.4517, 3.9525, 3.5187, 3.1406, 2.8068, 2.5105, 2.245, 2.0071, 1.7939, 1.602, 1.4287, 1.2707, 1.1257, 0.9935, 0.8741, 0.7673, 0.6714, 0.5853, 0.5087, 0.4423, 0.3848, 0.3352, 0.2927, 0.2559, 0.2232, 0.1931, 0.1648, 0.1374, 0.1106, 0.0857, 0.0629, 0.042, 0.023, 0.0058, -0.0091, -0.02, -0.0252, -0.024, -0.0168, -0.0032, 0.0158, 0.039, 0.065, 0.0922, 0.119, 0.144, 0.1627, 0.1727, 0.174, 0.1692, 0.1614, 0.1528, 0.1454, 0.1398, 0.1362, 0.1348, 0.1347, 0.1351, 0.1356, 0.1362, 0.1374, 0.1394, 0.142, 0.1436, 0.1443, 0.1452, 0.1469, 0.1484, 0.149, 0.1489, 0.1485, 0.1479, 0.1483, 0.1493, 0.1518, 0.1563, 0.1624, 0.1685, 0.1749, 0.1805, 0.1857, 0.1902, 0.1939, 0.1969, 0.1991, 0.2009, 0.2033, 0.2062, 0.2088, 0.2105, 0.212, 0.2135, 0.2162, 0.2206, 0.2242, 0.2249, 0.2209, 0.2114, 0.1983, 0.1843, 0.1716, 0.1602, 0.15, 0.1409, 0.1323, 0.1247, 0.1187, 0.1145, 0.113, 0.1147, 0.1192, 0.1268, 0.1364, 0.147, 0.158, 0.1695, 0.1823], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1365, 14.4007, 13.8828, 14.044, 12.9433, 12.9913, 12.7644, 11.9286, 10.1225, 8.7946, 5.0867, 2.5239, -0.2276, -1.8294, -2.7519, -4.1161, -5.6787, -8.1064, -9.7987, -10.8057, -10.8134, -9.3547, -9.4722, -8.7379, -7.1596, -4.6987, -2.7402, -1.3743, 0.293, 1.4263, 1.3419, 1.0337, 0.2436, -0.4905, -1.9484, -2.5284, -3.0651, -3.8499, -4.3342, -5.6648, -5.2414, -3.3215, -0.3729, 2.8843, 6.184, 10.2431, 13.2891, 15.8278, 18.3711, 19.1984, 19.7415, 19.3161, 14.7474, 9.5135, 5.1979, 2.054, -0.2981, -2.0477, -2.5885, -3.6623, -3.9046, -3.4767, -3.0883, -1.3765, 0.8821, 2.6665, 5.611, 7.9025, 9.3527, 8.0519, 7.2644, 7.084, 6.5242, 5.2158, 3.9405, 3.1392, 2.7828, 2.7025, 3.5731, 3.6783, 5.287, 6.5008, 6.7013, 6.65, 7.6546, 7.3079, 7.1196, 7.3544, 7.3524, 6.942, 6.6741, 6.2801, 6.1577, 6.3079, 5.6613, 4.5191, 4.8239, 5.2897, 6.2568, 7.9715, 6.4208, 4.7985, 2.0342, -0.7927, -1.8078, -1.3458, -0.6717, -1.2859, -1.4906, -1.7688, -2.7812, -1.7725, -0.7137, 0.7945, 3.7709, 6.2785, 8.433, 10.6672, 11.6606, 11.7543, 11.3976, 12.3008, 13.5084], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.75, 5.36, 13.05, 22.36, 13.89, 30.95, 22.07, 30.84, 29.82, 58.97, 56.17, 48.66, 53.07, 53.07, 46.82, 47.96, 45.45, 39.24, 45.34, 30.99, 39.58, 38.56, 52.56, 32.83, 52.12, 45.08, 35.86, 17.27, 22.76, -20.07, -18.92, -24.94, -15.44, -5.11, -12.1, -12.1, -28.74, -25.69, -32.56, -21.47, -16.77, -24.67, -19.66, 4.87, 12.11, 7.28, -1.01, -2.41, 1.52, -4.09, 5.89, 0.94, -10.98, -22.8, -11.36, 5.44, -12.66, -10.03, -42.66, -11.14, 9.39, 20.83, 32.69, 42.68, 57.41, 61.6, 60.08, 62.83, 46.22, 48.24, 50.26, -3.36, -7.48, -5.85, -4.84, -2.81, -2.67, 4.05, -10.32, -7.12, -3.39, -9.56, -9.28, -4.86, 0.85, 45.83, 58.14, 53.31, 11.26, 7.98, 17.38, 10.66, 0.18, -4.39, 1.33, 10.66, 18.6, 24.38, 11.23, 17.6, 20.9, 14.3, 21.42, 22.48, 3.61, 8.09, 22.47, 22.19, 19.68, 16.26, 19.21, 17.73, 24.08, 1.05, -2.92, 14.56, 30.52, 30.32, 52.14, -3.43, -6.57, -17.3, -19.95, -3.22, 5.45, 4.6, -2.87, 2.25, 3.84, -8.38, -2.22, -7.33, -8.56, 25.85, 34.08, 52.26, 55.26, 32.79, 19.71, 13.13, 46.74, 54.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0208, 0.7693, 0.9951, 1.1787, 2.1689, 2.6662, 2.0467, 1.7586, 1.8474, 0.5978, 0.6324, 1.6835, 1.8972, 1.4462, 1.8982, 2.6942, 2.3807, 2.3206, 2.9977, 2.7023, 2.5191, 2.3421, 1.5004, 1.226, 1.4366, 1.2242, 2.4936, 2.2788, 1.8633, 1.6057, 1.0663, 0.4311, -0.8762, -0.2496, -0.0368, 0.0742, -0.0821, -0.2247, -0.1697, -1.6083, -0.57, 0.3686, 1.0716, 1.1271, -0.1468, 0.8199, 1.9385, 1.5487, 0.3532, 0.5713, 0.3783, 0.5385, 0.4044, -0.1576, -0.9823, -0.5776, 0.2449, 0.7199, 0.0428, -0.2205, 0.2782, 1.0227, 2.2123, 3.4977, 3.1423, 3.3677, 3.7009, 3.2979, 2.6082, 2.9527, 2.1195, 2.0624, 1.6878, 0.5295, -2.2075, -2.0879, -0.0839, 1.3567, 1.49, 2.3971, 2.6818, 2.0459, 1.725, 1.5672, 1.0361, 0.451, 1.0165, 2.0428, 1.3124, 1.2549, 1.7499, 0.3556, 1.5077, 1.7466, 1.4928, -0.0019, 0.5841, 1.2535, 0.8159, 1.935, 1.89, 2.4443, 2.3975, 2.0607, 1.3892, 2.435, 1.4029, 0.9953, 1.0017, 0.9543, 1.0151, 0.7258, 1.1107, 1.9549, 2.0013, 0.5426, 0.3808, 1.175, 2.07, 2.5771, 2.9289, 1.7705, -0.4524, -0.1235, -1.1858, -0.0207, 2.0322, 2.4605, 1.7647, 0.6255, 2.3318, 0.5516, 0.9156, 1.892, 1.8745, 2.3225, 2.8907, 2.1834, 2.7301, 2.7487, 1.4317, 1.7072, 2.319, 3.1706], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1358, -0.5407, 0.4151, 0.2387, 0.7589, 1.7362, 1.6867, 1.3486, -0.0326, -0.0222, -0.6176, -0.2265, 0.9772, 0.6662, 0.4782, 1.0642, 1.8407, 1.4406, 1.4677, 1.9423, 1.5191, 0.8521, 0.4104, -0.174, 0.0966, 0.2742, 0.3336, 1.4388, 0.9133, 0.0457, 0.0463, -2.7389, -2.4562, -2.1596, -1.8668, -1.8158, -1.3221, -2.2447, -2.4997, -3.6983, -2.13, -0.6514, 0.1716, -1.1729, -0.9368, -0.4301, -0.6115, -0.4213, -0.4368, -0.9487, -0.5817, -1.4115, -1.2356, -2.2876, -2.1523, -2.2076, -1.7751, -0.1701, -1.3572, -0.8605, -0.6318, -0.3973, -0.4577, 1.5777, 2.1323, 1.2777, 2.0409, 2.3879, 1.7382, 1.1827, 0.3995, 0.8524, -0.0022, -4.0405, -6.5475, -2.9279, -2.6939, -0.5133, 0.42, 1.5671, 0.3718, 1.2159, 0.525, 0.3072, -0.4739, -0.809, -0.1335, 0.2728, 0.1724, 0.1349, -1.3001, -0.9244, -0.2423, 0.7266, -0.6272, -0.6819, -0.4659, 0.0635, -0.1941, 0.075, 0.51, -0.3557, 1.6675, 1.0607, -0.3208, 0.275, -0.5771, -0.4247, 0.2617, -0.1057, 0.2651, 0.4158, 0.1107, 0.5549, 1.0113, -0.8674, -0.6992, -0.515, 0.8, 0.7771, 1.7589, -2.1395, -2.8824, -3.2935, -3.9858, -2.5807, -1.2978, 0.5605, 0.0547, -0.9245, -0.8182, -0.4784, -1.1444, 1.022, 1.3045, 1.7125, 2.3507, 1.7934, 2.2701, 0.3087, 0.5417, 0.4072, 0.969, 1.8606], "thermo_temp": [null, 1.21, 1.1, 1.26, 1.76, 1.7, 1.06, 1.68, 1.235, 1.575, 0.96, 2.165, 1.115, 1.43, 0.58, 0.94, 1.41, 0.93, 0.36, 0.41, 1.88, 0.62, 1.25, 1.99, 0.92, 0.78, 1.42, 1.63, 0.54, 0.88, 1.53, 0.76, 1.0, 1.49, 1.09, 1.4, 1.34, 0.95, 2.26, 0.84, 0.95, 1.56, 1.02, 3.82, 1.58, 1.91, 1.91, 1.89, 1.47, 2.02, 2.33, 2.09, 1.56, 1.02, 0.9, 2.3, 0.98, 1.25, 2.55, 2.27, 0.79, 1.52, 1.08, 1.95, 1.64, 2.13, 1.17, 1.63, 2.02, 0.89, 1.52, 0.64, 0.91, 1.68, 2.67, 1.92, 1.01, 2.09, 1.67, 0.91, 0.87, 1.77, 1.72, 1.21, 1.69, 4.84, 4.34, 1.76, 2.61, 1.9, 1.07, 1.46, 2.31, 1.08, 1.2, 1.26, 1.51, 1.26, 1.15, 1.77, 1.14, 1.12, 3.05, 1.52, 1.75, 1.02, 2.24, 0.68, 1.12, 1.19, 1.01, 1.86, 1.38, 2.8, 0.73, 1.0, 1.71, 2.77, 1.98, 1.42, 0.74, 1.06, 0.81, 0.34, 1.0, 1.4, 0.99, 2.0, 1.08, 1.69, 1.27, 1.81, 1.17, 4.91, 2.43, 3.17, 2.8, 2.56, 3.33, 1.9, 2.19, 1.55, 3.15, 1.03, 2.06, 1.4, 0.87, 1.36, 1.23, 0.39, 1.32, 2.44, 0.89, 1.3, 1.58, 1.82], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.258, 1.2038, 1.3786, 1.3307, 1.3487, 1.209, 1.1601, 1.2055, 1.1554, 1.0108, 0.9016, 1.0795, 0.9959, 1.0421, 1.2145, 1.1609, 1.0917, 1.1514, 1.2384, 1.1114, 1.0693, 1.1531, 1.0816, 1.0668, 1.1437, 1.134, 1.1823, 1.211, 1.1635, 1.3629, 1.2678, 1.21, 1.2737, 1.2275, 1.6989, 1.6773, 1.7196, 1.7542, 1.7789, 1.7227, 1.7768, 1.8774, 1.916, 1.8513, 1.7002, 1.5547, 1.6902, 1.5611, 1.5045, 1.6946, 1.7992, 1.6157, 1.5983, 1.5041, 1.5852, 1.5951, 1.6924, 1.5974, 1.6033, 1.6791, 1.5356, 1.5328, 1.3705, 1.2867, 1.3582, 1.5967, 1.6555, 1.5381, 1.6385, 1.6442, 1.5107, 1.3942, 1.4625, 1.5094, 1.4549, 1.4977, 2.1054, 2.5117, 2.375, 2.4177, 2.3236, 2.0957, 1.9801, 2.0401, 1.8655, 1.7445, 1.6564, 1.6298, 1.5626, 1.4876, 1.5389, 1.4664, 1.4034, 1.7028, 1.6695, 1.6842, 1.5634, 1.6864, 1.5034, 1.4337, 1.3894, 1.3204, 1.4185, 1.4115, 1.664, 1.4942, 1.4043, 1.4599, 1.6981, 1.7494, 1.6895, 1.5168, 1.4338, 1.3204, 1.1421, 1.1163, 1.1679, 1.1355, 1.2927, 1.254, 1.3333, 1.3218, 1.4106, 1.3668, 2.011, 2.0872, 2.2841, 2.3779, 2.411, 2.5781, 2.4548, 2.4067, 2.2509, 2.4144, 2.1627, 2.144, 2.0087, 1.8017, 1.7214, 1.632, 1.4062, 1.3905, 1.5813, 1.4556, 1.4273, 1.4551, 1.5214], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9902, 0.9652, 0.9923, 1.1033, 1.1292, 1.1644, 1.1209, 1.1797, 1.1261, 1.2375, 1.3428, 1.3606, 1.2899, 1.3148, 1.3157, 1.3142, 1.2853, 1.2532, 1.2236, 1.1845, 1.2541, 1.2062, 1.2683, 1.2664, 1.1839, 1.2703, 1.2521, 1.1447, 1.0814, 0.8821, 0.8619, 0.8279, 0.8431, 0.8694, 0.8891, 0.8665, 0.8262, 0.7634, 0.802, 0.8098, 0.8596, 0.8338, 0.8293, 0.9953, 0.9979, 0.9959, 0.9915, 0.9705, 0.9757, 0.9805, 1.0087, 1.0191, 0.9471, 0.8669, 0.8531, 0.9877, 0.9237, 0.9193, 0.9127, 0.9167, 0.9357, 1.0741, 1.1134, 1.1382, 1.2, 1.3136, 1.3089, 1.3092, 1.262, 1.2098, 1.2375, 0.99, 0.8732, 0.9519, 0.9479, 0.9412, 0.9455, 0.991, 0.9093, 0.9095, 0.9044, 0.9051, 0.8966, 0.8657, 0.9204, 1.1264, 1.298, 1.2035, 1.1147, 1.0124, 1.0014, 1.018, 0.9934, 0.9482, 0.9815, 1.019, 1.0524, 1.0917, 1.0791, 1.0238, 1.1323, 1.1087, 1.1269, 1.1204, 1.0368, 0.9941, 1.1074, 1.0968, 1.109, 1.0923, 1.0929, 1.105, 1.1141, 1.0613, 0.9404, 0.9842, 1.1407, 1.1575, 1.2992, 1.0025, 0.918, 0.8982, 0.8457, 0.8982, 0.9608, 1.0087, 0.9591, 0.978, 0.9791, 0.9751, 0.9151, 0.9578, 0.9214, 1.0685, 1.1199, 1.1603, 1.2182, 1.0904, 1.0478, 0.9452, 1.0204, 1.1075], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9992, 0.9706, 0.9324, 0.8687, 0.9029, 0.8716, 0.7945, 0.8504, 0.8352, 0.6948, 0.6128, 0.6948, 0.6629, 0.6534, 0.6764, 0.6791, 0.6962, 0.7475, 0.7252, 0.7412, 0.7855, 0.7374, 0.7168, 0.7947, 0.7317, 0.7145, 0.7641, 0.8475, 0.8787, 0.9325, 1.0648, 1.0509, 1.0479, 1.0426, 1.0153, 1.0204, 1.0502, 1.1127, 1.1483, 1.1098, 1.069, 1.0662, 1.0935, 1.0444, 0.9206, 0.9364, 0.9915, 0.9831, 0.9828, 0.9686, 0.9671, 0.9234, 1.0144, 1.0505, 1.0464, 1.021, 1.0009, 1.0592, 1.1151, 1.0603, 0.9301, 0.8618, 0.8494, 0.8207, 0.7636, 0.7077, 0.6676, 0.6461, 0.7144, 0.7368, 0.7225, 0.8189, 0.9764, 0.9926, 0.9782, 0.9824, 0.9743, 0.9608, 0.9772, 0.9857, 0.9779, 1.0046, 1.0018, 1.0237, 0.9881, 0.8744, 0.7216, 0.738, 0.8205, 0.9507, 0.9041, 0.9267, 0.9578, 1.0242, 0.984, 0.9425, 0.9296, 0.8375, 0.8686, 0.8899, 0.8468, 0.8567, 0.8971, 0.7629, 0.8781, 0.9146, 0.8936, 0.8195, 0.8402, 0.8812, 0.8362, 0.8459, 0.832, 0.9214, 0.9475, 0.8899, 0.7914, 0.8346, 0.7193, 0.776, 0.9139, 0.931, 1.0035, 0.9579, 0.9036, 0.9167, 0.9325, 0.9397, 0.8868, 0.9702, 0.9888, 0.9837, 0.9916, 0.9369, 0.8175, 0.8048, 0.6988, 0.7345, 0.8641, 0.8772, 0.8094, 0.6737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2524.28, 798.41, 3516.27, 3714.33, 4360.91, 4497.42, 3761.46, 3220.9, -3708.57, -1639.34, -1609.72, 788.63, -40.03, 110.77, 8608.17, 8240.14, 6897.54, 8954.17, 8435.81, 7125.67, 6909.01, 5505.88, 4315.41, 3768.71, 4032.01, 2799.79, 14170.62, 11182.68, 9277.24, 7449.11, 6687.89, -17698.14, -7203.17, -11051.44, 342.79, 1973.68, -4489.75, -3486.32, -6935.85, -5701.6, -3679.75, -941.26, -422.23, -1890.09, -1099.39, 1052.1, 13418.69, 9412.89, 8364.26, 7704.04, 6203.99, 4188.84, 3097.33, -687.07, -1086.87, -1393.52, 2739.82, 2234.87, 895.95, 928.8, 360.35, 1582.68, 3236.77, 4794.52, 4399.46, 4178.33, 7233.85, 5866.51, 4070.46, 3762.47, 2292.87, 1981.14, 941.28, -8722.2, -10702.74, -6627.61, -3610.29, 2584.84, 2467.49, 2814.71, 1431.93, 1351.34, 1381.02, 356.41, -803.31, -55.75, 184.59, 1262.09, 965.86, 857.81, -616.95, 1269.83, 1625.38, 1791.36, -7675.33, -7267.61, -2543.61, -2123.1, -1500.14, -580.94, -3082.22, -878.7, -639.03, -1095.06, -2389.17, -308.82, -2697.08, -1152.33, -1178.3, -1408.49, -560.54, -608.58, 269.88, 1251.9, 426.09, -980.84, -873.3, 416.34, 448.26, 1185.18, 1284.27, -15327.32, -15172.1, -15683.52, -12461.46, -9008.62, 18293.62, 17433.69, 12550.17, 10757.29, 9666.82, 7761.99, 9159.42, 8227.92, 7139.59, 6429.83, 5558.2, 4757.38, 4193.01, 2577.13, 2229.8, 2008.49, 4543.35, 4336.63], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5573, 1.4645, 1.6967, 1.0575, 2.9597, 2.4498, 2.6572, 3.2322, 4.1425, 3.7079, 3.9489, 4.3065, 3.6775, 3.736, 2.2542, 1.7113, 1.5485, 2.2092, 1.7153, 3.3828, 2.8855, 2.464, 1.8515, 1.7212, -2.2313, -1.2095, -2.3185, -0.9375, -0.5735, -1.9702, -1.6865, -3.2383, -2.6393, -1.253, -0.1988, 0.1955, -1.7473, -0.8322, -0.4853, 1.719, 0.1225, 0.4973, 0.823, 0.2633, -0.361, -0.8603, -1.334, -1.3578, -1.4287, 0.0575, -0.0603, -1.0297, -0.6775, -1.1235, -0.0502, 1.991, 3.1278, 3.1863, 3.1225, 4.2545, 3.9112, 3.6245, 3.5688, 2.807, 2.6988, 1.7578, -2.958, -3.529, -2.2755, -0.11, 1.6657, 1.7525, 2.8618, 1.9295, 2.0967, 2.416, 1.5073, 0.9183, 1.6265, 1.807, 2.739, 2.6488, 2.8625, 0.7317, 2.2365, 3.5345, 3.6697, 0.8328, 0.4263, 0.7838, 0.637, 0.8075, 2.1257, 0.8105, 2.4192, 2.6876, 1.8434, 0.4699, 1.9519, 0.5707, 1.6052, 1.4009, 1.0754, 1.4822, 0.9757, 1.6007, 2.6734, 1.9039, 0.7772, 0.5744, 1.7214, 1.5464, 2.8734, 3.0509, -1.4078, -1.8515, -3.5392, -2.9273, -0.796, 1.3272, 2.3895, 0.3972, 0.368, 0.6275, -0.375, 0.8973, 1.6235, 1.8973, 2.9097, 3.4195, 3.1603, 4.121, 2.7313, 2.744, 2.9112, 3.8137, 4.8702], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12490.8145, -14149.575, -12359.2365, -10429.2044, -4275.7844, 12793.0205, 22865.2819, 26753.336, 26867.488, 24410.8054, 21183.1509, 10929.6263, 18440.673, 19796.4483, 20965.0498, 16538.9109, 13653.2422, 29035.5892, 34028.3489, 32714.9047, 39081.7952, 39264.3958, 35269.4295, 32468.4461, 27743.0121, 21696.026, 17330.6394, 15266.7502, 12045.521, 19934.7035, 18369.1092, 14950.0694, 11489.0452, 9763.7159, -4482.7731, -1639.5629, -8911.2299, -2927.082, 8640.4507, 3580.431, 2854.2862, -2218.1142, -955.1401, 1663.8237, 7415.8703, 9194.9905, 7393.5404, 6899.7849, 1924.5171, 11912.3466, 13700.3876, 15505.0627, 20548.4681, 20125.7699, 16278.4241, 11190.835, 4387.9603, 5735.0434, 6648.407, 11869.4259, 11855.221, 10298.5301, 9388.8813, 6279.7561, 4741.4046, 5546.4027, 7192.5239, 8739.1692, 9879.7558, 13492.0124, 13260.2526, 13121.6675, 11580.8909, 9532.0096, 5175.6799, 1252.6035, -4715.8972, -6422.1932, -7280.5938, -5259.2114, 2555.6946, 7329.4717, 9206.6225, 8308.76, 6212.7579, 5356.2215, 2815.4051, -919.8207, -350.7931, 331.8021, 777.1619, 1885.29, 2490.3342, 1302.0381, 3260.1604, 4575.7302, 6132.5307, -1058.5546, -5889.3686, -639.5421, 1377.0241, 4325.7671, 6087.72, 1722.9079, 1293.3732, 1178.1504, -190.0213, -2592.9328, -3361.5696, -5016.2183, -3034.7623, -1565.8656, -1301.0986, 114.4473, 58.4873, 2000.5966, 4375.3143, 3275.1695, 4011.3114, 5896.633, 8224.207, 7981.6515, 8045.7961, 7671.219, 847.8565, -3145.8216, -7476.8879, -8464.8739, -6844.2903, 13112.5368, 22922.2813, 22842.1579, 22816.5687, 20021.8795, 15891.654, 16160.3326, 14179.7291, 11433.8705, 9343.8469, 7487.942, 5991.6774, 4928.6607, 3431.5737, 2037.7953, 1270.4561, 2560.6186, 3291.2695], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.85, 59.19, 59.86, 65.82, 63.61, 66.26, 52.99, 46.83, 47.78, 53.44, 57.26, 55.18, 66.84, 65.63, 59.62, 63.99, 64.02, 63.42, 66.01, 65.38, 75.65, 89.3, 90.74, 85.14, 87.07, 89.38, 80.87, 77.0, 71.36, 48.35, 36.42, 30.95, 38.76, 45.23, 42.24, 40.15, 37.38, 37.03, 30.44, 29.47, 31.66, 31.88, 32.66, 46.63, 61.25, 65.99, 57.98, 56.14, 63.07, 66.33, 69.11, 59.99, 50.5, 43.78, 46.0, 48.04, 47.53, 37.73, 26.96, 31.12, 34.52, 30.12, 34.79, 42.01, 48.46, 63.91, 63.63, 74.37, 66.95, 68.06, 68.23, 62.72, 55.32, 56.47, 56.5, 59.03, 58.52, 56.16, 49.18, 46.96, 57.38, 49.91, 48.97, 42.31, 49.15, 57.34, 62.3, 58.98, 54.36, 48.53, 45.25, 47.08, 37.01, 30.33, 42.16, 45.07, 45.59, 48.71, 40.14, 39.45, 42.51, 39.8, 38.82, 38.52, 34.24, 34.49, 47.67, 50.97, 43.2, 40.27, 49.06, 50.26, 61.23, 52.93, 56.93, 61.99, 67.51, 66.37, 76.36, 57.33, 43.92, 44.2, 34.79, 37.95, 59.03, 60.02, 56.42, 55.59, 55.58, 53.41, 55.4, 55.43, 55.1, 62.38, 70.38, 73.79, 83.93, 80.43, 49.2, 43.97, 59.39, 69.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0002, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 598.2884, 319.5235, 71.9544, -4.0669, 4.7445, -93.4126, 560.7783, 143.663, -66.5342, -52.5942, 335.1429, -37.9738, 2026.3295, -70.9085, -90.3386, 162.2348, -4.7571, -49.0068, 232.3751, 512.0267, -84.391, -88.873, 224.857, 42.6689, 196.7149, 435.0086, -89.5366, 64.3331, 164.5038, 12.4599, 838.4588, 587.9652, 297.5015, 1088.6463, 349.4801, 418.7796, 104.4962, 41.6293, -83.8255, -18.9475, -7.9761, -25.9084, -63.6024, 2.9967, -22.8968, -73.2633, -83.1304, -32.5986, -89.732, -47.233, -57.6689, 202.0465, 495.7545, 41.9465, 162.6765, 14.8816, 73.3909, -95.5197, -84.0006, 0.4733, -16.7665, -59.0888, 262.8259, 23.4515, 179.709, -77.2907, -8.8717, -31.6803, -46.8723, 81.2398, -14.1493, 579.2326, 222.2342, 65.2614, 3.1147, 137.3043, -21.7866, -73.6807, -52.598, -69.7506, -88.3748, -56.7869, 28.7073, -42.8932, 82.0304, -40.6934, -61.1964, -78.6732, -34.0923, -60.466, -68.1865, 76.4051, 302.5251, 500.0311, 504.6308, -51.6499, -16.2606, -49.036, 22.5923, -23.0623, -76.7344, 67.7247, 78.5122, -14.2485, 356.3993, 6.8599, -73.9286, -48.3381, -71.0335, 4.0949, -23.5289, 71.7209, -47.0093, 51.888, 504.0784, 30.996, -56.5604, -53.1052, -71.2232, 255.8555, 176.0625, -5.8918, 218.7169, 73.2438, 920.5449, 96.1358, 12.6524, 34.3148, -2.1745, -44.2366, 303.9204, 6.3861, -44.8426, -92.4822, -98.0613, -97.4616, -97.0397, -3.5502, -82.4591, -77.6192, 109.2791, -85.6785], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0, 11.95, 12.04, 13.22, 13.1, 12.22, 12.22, 12.38, 12.18, 11.01, 10.91, 10.02, 9.94, 10.18, 10.35, 10.35, 9.81, 9.88, 11.04, 11.14, 10.54, 10.75, 10.41, 13.91, 14.18, 14.53, 14.98, 14.49, 15.02, 14.93, 15.43, 15.46, 15.96, 16.09, 16.1, 17.04, 17.1, 17.12, 17.3, 17.88, 17.92, 17.9, 18.03, 15.01, 14.74, 14.5, 13.74, 13.66, 13.9, 13.9, 13.11, 13.2, 12.69, 12.73, 14.0, 13.17, 13.03, 13.02, 12.19, 10.98, 11.03, 11.04, 10.83, 10.55, 10.71, 17.38, 17.68, 18.08, 18.66, 19.28, 18.97, 19.14, 19.24, 19.09, 18.3, 18.0, 18.07, 18.17, 17.73, 17.92, 17.92, 17.92, 18.77, 19.25, 19.43, 13.42, 14.09, 13.83, 12.73, 11.75, 11.75, 11.95, 12.24, 13.11, 13.12, 13.01, 13.41, 13.91, 14.43, 14.49, 14.5, 14.53, 13.09, 12.64, 12.29, 12.62, 11.5, 11.82, 11.58, 11.9, 11.9, 11.92, 11.26, 15.24, 15.25, 15.99, 15.71, 16.11, 16.64, 16.64, 17.43, 17.41, 17.35, 17.53, 17.75, 17.55, 17.49, 17.45, 17.49, 17.28, 17.47, 17.38, 17.33, 13.18, 13.15, 11.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8507, 0.8929, 0.6977, 1.1516, 1.0068, 1.0395, 1.1841, 1.4443, 1.3141, 1.3811, 1.5235, 1.4027, 1.4489, 1.0786, 0.9189, 0.9033, 1.0532, 0.8995, 1.3428, 1.1864, 1.0583, 0.8776, 0.8891, 0.0056, 0.2917, 0.0804, 0.4497, 0.5309, 0.228, 0.2814, -0.0575, 0.0266, 0.3265, 0.5434, 0.6174, 0.2057, 0.4001, 0.4698, 0.8971, 0.5196, 0.5713, 0.5979, 0.4104, 0.2923, 0.2069, 0.1437, 0.156, 0.1604, 0.4805, 0.4565, 0.2727, 0.3971, 0.3083, 0.5422, 0.941, 1.1984, 1.1786, 1.1397, 1.3528, 1.2446, 1.1503, 1.109, 0.9163, 0.8826, 0.6787, -0.1993, -0.2659, 0.0175, 0.4313, 0.7405, 0.7556, 0.9417, 0.7599, 0.7857, 0.828, 0.6425, 0.5228, 0.6453, 0.6589, 0.809, 0.7658, 0.7574, 0.3348, 0.6165, 0.8447, 0.8911, 0.5091, 0.4623, 0.6605, 0.6718, 0.699, 0.9716, 0.6844, 1.0149, 1.0598, 0.8676, 0.5775, 0.8803, 0.5954, 0.789, 0.7402, 0.6667, 0.7796, 0.7054, 0.8314, 1.0713, 0.897, 0.6512, 0.6343, 0.8805, 0.8864, 1.1886, 1.2363, 0.2802, 0.2001, -0.109, 0.0165, 0.4219, 0.781, 0.9341, 0.5785, 0.5717, 0.606, 0.4401, 0.6492, 0.7533, 0.7847, 0.9422, 1.0232, 0.9575, 1.1303, 0.8266, 0.8047, 0.8294, 0.9997, 1.2454], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2671, 4.2248, 4.2044, 5.7677, 6.5687, 6.5198, 6.3467, 6.1505, 5.8583, 5.4849, 5.1286, 4.1218, 3.5066, 3.7853, 5.3848, 4.902, 4.8289, 5.9227, 5.6789, 5.8318, 5.5228, 5.0127, 4.502, 3.7001, 3.3332, 4.18, 3.5944, 3.1383, 2.9618, 2.7085, 3.2414, 3.5556, 4.0568, 4.2635, 4.3369, 4.5873, 4.8171, 5.4456, 5.961, 5.8019, 5.5763, 5.2384, 5.5672, 3.0558, 2.9829, 4.3454, 4.2197, 4.2296, 4.2484, 4.2252, 4.2974, 4.1586, 4.1341, 4.3485, 4.6848, 4.8043, 4.7304, 4.9055, 5.0247, 3.3141, 3.3662, 4.4948, 6.8368, 6.9353, 6.9476, 8.4971, 7.9655, 7.3814, 6.7158, 6.2815, 5.7903, 5.0754, 5.1846, 5.4598, 5.6349, 5.7258, 5.7545, 5.7791, 5.7548, 5.5603, 5.5167, 5.5242, 5.0252, 5.0806, 5.0991, 5.094, 4.4952, 3.2919, 2.1489, 1.8197, 1.7186, 2.4296, 2.9632, 2.9607, 3.0217, 3.0096, 2.8862, 2.6361, 3.5281, 3.3717, 4.1504, 4.5676, 4.4109, 3.9463, 3.6439, 3.5932, 3.5174, 3.1562, 2.7009, 2.4007, 2.1038, 1.7896, 3.3865, 3.0459, 3.0347, 3.061, 2.9456, 2.5964, 4.4816, 4.7578, 4.8201, 4.9513, 5.4134, 5.8531, 5.9159, 5.8389, 5.8019, 5.8466, 5.8077, 5.7424, 5.8772, 5.9057, 5.95, 4.5013, 5.1492, 5.6241, 4.8283, 5.1684, 4.6697, 4.4841, 4.4007, 4.1226, 5.6521], "mkt_dynamics": [-1.032468, -1.24096, -1.227411, -1.228098, -1.066936, -1.062433, -1.094259, -1.125917, -1.25795, -1.189085, -1.265465, -1.266787, -1.202724, -0.924683, -0.400264, 0.035604, 0.492785, 0.73483, 0.755807, 0.807934, 0.882684, 0.903611, 0.811756, 0.851616, 0.828904, 0.777669, 1.102025, 1.226333, 1.322404, 1.511656, 1.397804, 1.313006, 1.268766, 1.083629, 0.991754, 0.871737, 0.762818, 0.555983, 0.662646, 0.677264, 0.514957, 0.385208, -0.025389, -0.391132, -0.610183, -0.758376, -0.834849, -0.795664, -0.850539, -0.857448, -1.041492, -1.227592, -1.318735, -1.260056, -1.054917, -0.982575, -0.833775, -0.552088, -0.167151, 0.142003, 0.362834, 0.400166, 0.1689, 0.126061, 0.040536, -0.063399, -0.165961, -0.40358, -0.468002, -0.574872, -0.728092, -0.680099, -0.838444, -0.79147, -0.319151, 0.24181, 0.881064, 1.297503, 1.463194, 1.435358, 1.467801, 1.422939, 1.246418, 1.106734, 0.815972, 0.361631, -0.012136, -0.429967, -0.753197, -0.66341, -0.626925, -0.487018, -0.35094, -0.381241, -0.295637, -0.262918, -0.165947, -0.091377, 0.057812, 0.303427, 0.48643, 0.628434, 0.400855, 0.226885, 0.104329, 0.149796, 0.341203, 0.272978, 0.258679, 0.024233, -0.010743, 0.183226, 0.209459, 0.497959, 0.725035, 0.799038, 0.870749, 0.887946, 0.647316, 0.515691, 0.530324, 0.397427, 0.482332, 0.347613, 0.275709, 0.32833, 0.460572, 0.480225, 0.351844, 0.286648, 0.267737, 0.629366, 1.010569, 0.866055, 0.459711, -0.198826, -0.799099, -1.019555, -0.798087, -0.494848, -0.344494, -0.156233, -0.239746, -0.363766, -0.297421, -0.252531, -0.170616, 0.1942, 0.470862, 0.734737, 1.017031, 1.003096, 1.009927, 0.884033, 0.953271, 1.092129], "market_activity_top_line": [52.641381, 52.567048, 52.540286, 52.472238, 52.491143, 52.414581, 52.335247, 52.224516, 52.078839, 51.85057, 51.612129, 51.498129, 51.38643, 51.36942, 51.38385, 51.789334, 52.610667, 53.394, 53.839333, 54.098, 53.868667, 53.682667, 53.448909, 53.727455, 53.962667, 54.290667, 54.786, 55.602667, 56.06, 56.570667, 57.214666, 57.577999, 57.942, 57.849333, 57.566666, 57.399636, 57.512364, 57.506546, 58.092001, 58.543334, 58.758667, 58.694001, 58.656, 57.806364, 57.566143, 57.328619, 57.234143, 57.169857, 56.970143, 56.84757, 56.660624, 56.479871, 56.38243, 56.346086, 56.331613, 56.183205, 56.090323, 56.017398, 56.086753, 56.122667, 56.280001, 56.370667, 56.083334, 55.844022, 55.714753, 55.558925, 55.404301, 55.248839, 55.197118, 55.146495, 55.042925, 54.984646, 54.90428, 54.901291, 55.394667, 56.650667, 57.650001, 58.420001, 59.33, 59.804667, 60.006, 60.158, 60.000667, 59.814, 59.621092, 58.615455, 57.680381, 57.412001, 57.35, 57.458572, 57.570143, 58.294667, 58.79, 59.062667, 59.278, 59.104668, 58.716668, 58.778365, 58.829637, 59.031334, 59.324001, 59.57, 58.974, 58.987455, 59.362, 59.864667, 59.662667, 59.433333, 59.478, 59.523333, 59.676667, 60.390667, 60.504, 61.144667, 61.759066, 61.932186, 61.54664, 61.788426, 61.46544, 61.607927, 61.688, 61.707333, 61.869333, 61.940666, 62.171333, 62.792, 63.076667, 62.926666, 62.761334, 62.983334, 63.205333, 63.987334, 64.799333, 63.926667, 63.213819, 62.592953, 62.296905, 62.207905, 62.331524, 62.658667, 63.042666, 63.175999, 63.172, 62.726, 62.814001, 63.238667, 63.676667, 64.371333, 65.135332, 65.559333, 66.205999, 66.204667, 66.110666, 66.085998, 66.434664, 67.245997], "market_activity_min_gap": [0.77793, 0.134422, 0.02558, -0.231281, 0.162177, -0.340167, -0.99541, -1.879562, -2.962321, -4.465126, -5.423856, -4.952803, -4.324175, -3.167885, -2.533681, -1.805137, -1.131595, -0.654334, -0.27283, -0.055811, 0.008424, 0.16339, 0.176719, 0.407055, 0.479788, 0.676839, 0.939194, 1.287739, 1.529608, 1.795809, 2.01625, 2.228886, 2.47611, 2.608089, 2.747411, 2.785943, 2.819444, 2.770185, 2.772906, 2.641133, 2.443868, 2.294187, 2.124408, 1.810773, 0.923662, -0.663902, -0.890791, -0.659066, -0.989467, -1.313435, -2.609105, -3.679095, -3.77512, -3.01096, -2.443425, -2.730872, -2.732499, -2.539286, -1.782761, -1.734719, -1.575267, -1.384161, -1.247225, -1.282924, -2.004199, -2.79349, -3.302385, -3.598866, -2.747121, -2.006409, -1.882515, -1.691718, -1.553683, -1.299077, -0.450871, -0.05891, 0.207964, 0.496259, 0.767783, 1.012013, 1.115368, 1.206703, 1.314248, 1.465356, 1.580052, 1.31005, -1.361925, -2.910191, -2.531767, -0.890567, 0.336965, 0.933891, 1.279762, 1.320599, 1.307089, 1.195559, 1.028454, 0.874818, 0.796408, 0.745728, 0.616391, 0.501459, 0.22481, 0.075445, 0.100498, 0.223936, 0.249495, 0.272445, 0.433504, 0.591856, 0.75206, 1.000364, 1.138734, 1.374722, 1.574583, 1.449843, 1.168611, 1.020759, 0.900296, 0.924663, 0.939037, 0.996248, 1.033618, 1.059826, 1.131991, 1.207919, 1.200578, 1.164925, 1.123415, 1.183103, 1.233353, 1.35556, 1.36333, 1.207855, 1.088162, -0.653322, -2.442928, -2.559411, -1.074285, 0.082603, -0.006836, 0.0149, 0.112557, 0.158259, 0.257493, 0.309265, 0.298376, 0.4181, 0.489669, 0.591197, 0.729266, 0.76901, 0.828149, 0.873726, 0.994725, 1.246781], "market_activity": [null, null, null, null, 0.3042, -0.50175, -2.0532, -4.165375, -8.858662, -14.835181, -20.223716, -22.917983, -24.265116, -22.062183, -17.482017, -5.202483, 20.077308, 46.473529, 62.644915, 72.243882, 67.092191, 49.777371, 29.94221, 22.05918, 25.24864, 35.81142, 54.169785, 75.841793, 87.920896, 93.960448, 96.980224, 98.490112, 98.291581, 90.335966, 74.574758, 60.068504, 49.723052, 43.778876, 53.426038, 65.985119, 73.032409, 73.315405, 63.279202, 35.396276, 18.292263, 7.455257, 0.753103, -1.970873, -4.535462, -5.572706, -8.689828, -13.064264, -15.207532, -15.757141, -14.441345, -14.265848, -14.126699, -14.524549, -13.658625, -10.883937, -4.852394, 1.269953, -1.581398, -7.629824, -14.291737, -19.951994, -21.931297, -21.882598, -20.878999, -18.716, -16.573775, -13.756837, -12.225669, -10.915109, 0.808545, 31.993748, 57.515099, 75.268124, 87.634062, 93.817031, 96.908516, 94.763783, 80.478791, 63.960421, 49.03176, 29.57438, 13.74734, 4.23707, -0.65554, -2.89107, 4.39389, 24.75727, 44.589235, 57.384893, 65.270296, 55.520898, 36.038599, 22.9405, 13.868325, 14.108212, 23.198606, 30.438903, 21.224127, 13.490463, 12.426082, 17.932816, 24.111333, 22.768991, 18.570221, 11.397785, 13.122568, 29.930109, 39.750004, 55.572277, 72.235114, 73.165557, 63.280178, 53.294389, 34.138645, 24.312872, 24.554311, 21.791156, 26.382078, 27.685239, 30.918419, 42.434235, 50.258692, 49.781096, 43.065698, 35.703124, 31.842437, 44.371094, 65.226797, 56.880648, 37.312049, 14.2719, 0.7447, -7.192725, -11.202563, -1.873806, 12.506972, 22.875236, 25.952893, 15.770771, 7.732661, 9.286055, 17.068153, 37.785026, 58.099363, 70.098157, 79.051128, 77.986639, 66.392195, 54.556947, 46.557649, 55.376749], "market_activity_raw": [null, null, null, null, 0.3042, -1.3077, -3.60465, -6.27755, -13.55195, -20.8117, -25.61225, -25.61225, -25.61225, -19.85925, -12.90185, 7.07705, 45.3571, 72.86975, 78.8163, 81.84285, 61.9405, 32.46255, 10.10705, 14.17615, 28.4381, 46.3742, 72.52815, 97.5138, 100.0, 100.0, 100.0, 100.0, 98.09305, 82.38035, 58.81355, 45.56225, 39.3776, 37.8347, 63.0732, 78.5442, 80.0797, 73.5984, 53.243, 7.51335, 1.18825, -3.38175, -5.94905, -4.69485, -7.10005, -6.60995, -11.80695, -17.4387, -17.3508, -16.30675, -13.12555, -14.09035, -13.98755, -14.9224, -12.7927, -8.10925, 1.17915, 7.3923, -4.43275, -13.67825, -20.95365, -25.61225, -23.9106, -21.8339, -19.8754, -16.553, -14.43155, -10.9399, -10.6945, -9.60455, 12.5322, 63.17895, 83.03645, 93.02115, 100.0, 100.0, 100.0, 92.61905, 66.1938, 47.44205, 34.1031, 10.117, -2.0797, -5.2732, -5.54815, -5.1266, 11.67885, 45.12065, 64.4212, 70.18055, 73.1557, 45.7715, 16.5563, 9.8424, 4.79615, 14.3481, 32.289, 37.6792, 12.00935, 5.7568, 11.3617, 23.43955, 30.28985, 21.42665, 14.37145, 4.22535, 14.84735, 46.73765, 49.5699, 71.39455, 88.89795, 74.096, 53.3948, 43.3086, 14.9829, 14.4871, 24.79575, 19.028, 30.973, 28.9884, 34.1516, 53.95005, 58.08315, 49.3035, 36.3503, 28.34055, 27.98175, 56.89975, 86.0825, 48.5345, 17.74345, -8.76825, -12.7825, -15.13015, -15.2124, 7.45495, 26.88775, 33.2435, 29.03055, 5.58865, -0.30545, 10.83945, 24.85025, 58.5019, 78.4137, 82.09695, 88.0041, 76.92215, 54.79775, 42.7217, 38.55835, 64.19585], "market_activity_distance": [1.20034, 0.945529, 0.80896, 0.572908, 0.546188, 0.35404, 0.246932, 0.060384, -0.285915, -0.670991, -0.930708, -1.062807, -1.110847, -1.03439, -0.936611, -0.127277, 1.396, 2.843604, 3.582994, 3.959311, 3.442405, 3.073359, 2.548398, 2.982715, 3.225148, 3.748719, 4.562081, 5.907825, 6.501681, 7.169831, 7.935908, 8.211015, 8.486657, 7.94867, 7.144628, 6.459254, 6.220466, 5.759813, 6.216956, 6.367968, 6.097048, 5.473061, 4.890828, 3.176518, 2.515986, 1.947752, 1.628537, 1.377577, 0.961365, 0.67278, 0.316841, -0.018522, -0.319826, -0.456234, -0.597704, -0.840919, -0.98854, -1.038074, -0.977362, -0.84393, -0.455742, -0.20418, -0.540303, -0.816368, -0.890471, -0.976251, -1.010129, -1.061623, -0.893351, -0.735913, -0.632583, -0.508491, -0.384739, -0.402208, 0.419968, 2.458492, 4.107726, 5.349212, 6.656199, 7.196033, 7.13954, 6.994473, 6.425675, 5.871108, 5.382924, 3.626174, 2.109651, 1.712572, 1.678387, 1.730798, 1.792565, 2.87173, 3.537546, 3.753411, 3.811935, 3.216157, 2.280778, 2.081216, 1.94364, 2.005035, 2.172367, 2.285995, 1.05613, 0.848196, 1.298613, 2.033349, 1.686171, 1.317754, 1.43886, 1.540998, 1.804307, 2.942146, 3.090816, 4.02527, 4.837892, 4.666262, 3.569515, 3.509575, 2.709834, 2.733916, 2.673971, 2.599704, 2.68069, 2.642356, 2.850753, 3.577098, 3.746042, 3.294886, 2.829376, 2.981072, 3.115881, 4.072469, 4.919319, 3.366878, 2.182288, 1.278004, 0.778875, 0.486969, 0.476743, 0.739933, 1.21086, 1.361453, 1.207811, 0.503474, 0.608108, 1.171075, 1.666862, 2.601784, 3.532937, 3.990906, 4.725395, 4.491338, 4.146273, 3.881035, 4.1791, 5.180338], "market_activity_roc": [null, null, null, null, -0.285399, -0.290043, -0.390251, -0.472101, -0.785473, -1.076057, -1.381704, -1.390893, -1.32954, -0.927955, -0.442297, 0.565467, 2.382413, 3.941216, 4.778706, 4.457802, 2.39115, 0.540636, -0.725165, -0.684951, 0.174498, 1.132582, 2.501624, 3.49023, 3.886637, 4.199617, 4.433005, 3.552585, 3.357117, 2.260299, 0.615227, -0.309776, -0.741493, -0.592551, 0.912568, 1.992518, 2.167018, 2.064904, 0.970872, -1.258845, -2.029529, -2.326272, -2.424061, -1.101102, -1.035331, -0.839108, -1.002057, -1.206905, -1.031616, -0.882156, -0.58067, -0.52526, -0.518082, -0.583338, -0.434676, -0.107751, 0.338165, 0.630642, -0.006096, -0.496493, -1.00435, -1.440008, -1.210757, -1.065795, -0.929081, -0.742329, -0.652253, -0.478187, -0.530531, -0.444641, 0.639032, 3.029975, 5.000923, 6.409157, 7.104173, 5.567454, 4.086728, 2.975007, 1.130401, 0.015606, -0.641449, -2.564156, -3.8671, -4.015781, -3.809209, -1.973683, -0.191119, 1.537424, 2.510898, 2.791742, 2.966567, 1.389494, -0.124735, -0.481357, -0.756373, -0.124075, 1.034345, 1.346814, 0.245392, -0.074332, 0.064053, 0.494657, 1.167747, 0.755886, 0.195411, -0.570176, 0.023465, 1.610769, 1.725008, 2.723863, 3.489469, 2.552578, 1.723258, 1.052846, -0.475438, -0.523571, 0.229679, -0.131243, 0.657106, 0.540091, 0.783512, 1.75776, 1.951426, 1.591846, 0.948992, 0.304711, 0.203984, 1.685562, 3.247221, 1.49775, 0.013426, -2.179152, -3.861811, -2.688646, -1.395731, 0.104986, 1.197108, 1.556223, 1.348396, 0.10746, -0.362715, 0.099196, 0.798878, 2.623048, 3.695563, 3.669695, 3.972149, 2.84806, 1.497396, 0.803341, 0.345384, 1.572895], "market_activity_signal": [null, null, null, null, "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.3173, 6.3504, 7.4276, 5.38, 4.368, -2.0818, -0.6429, -3.9285, 4.4473, 1.8957, 2.7176, 5.2066, 8.6897, 5.9797, 6.7511, 8.4423, 6.2767, 6.8004, -0.9183, -3.2659, -2.4144, 0.7328, -2.0602, 4.8965, 2.0336, 0.0378, -2.9572, -1.8783, -18.2938, -11.478, -13.6396, -6.0836, -4.0072, -8.4822, -6.9266, -11.6884, -9.6619, -3.0523, 1.0553, 2.2406, -4.9135, -1.173, 0.0581, 6.897, 0.0841, 0.9135, 1.3464, -1.9705, -3.8571, -5.0848, -6.0015, -5.496, -5.2832, 2.1206, 1.3178, -2.5845, 0.2387, -1.6478, 3.3213, 10.3491, 13.4066, 12.0957, 11.0029, 13.1759, 10.2491, 7.8252, 7.1545, 2.3352, 2.0585, -3.0086, -19.9754, -19.8774, -12.0097, -2.8511, 2.7204, 2.8777, 5.6573, 2.1037, 2.5512, 3.277, -0.5833, -2.7068, -0.0492, 0.4253, 3.3499, 2.4613, 2.3758, -7.0583, -0.7439, 3.472, 4.1617, -3.6212, -4.005, -0.013, 0.4047, 1.0701, 5.7461, -0.3674, 5.1416, 5.548, 1.593, -3.6548, 1.7032, -3.2386, 0.2526, -0.3271, -1.3408, 0.7966, -0.4796, 1.7944, 5.3684, 1.914, -2.4579, -2.2168, 2.2474, 2.5544, 6.9892, 7.3659, -10.4468, -10.7093, -14.4207, -11.4406, -3.1032, 3.0392, 5.2253, -1.2, -1.04, -0.1474, -3.1264, 0.9305, 2.7391, 3.1712, 5.5737, 6.5292, 4.844, 7.1621, 0.8338, 0.7573, 1.4797, 4.4111, 7.7922], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771811, 0.610716, 0.541366, 0.40958, 0.549923, 0.574531, 0.607143, 0.692824, 0.813732, 0.854099, 0.89749, 0.920351, 0.850725, 0.827669, 0.726306, 0.593465, 0.499792, 0.374425, 0.262628, 0.329065, 0.321423, 0.294162, 0.227345, 0.185555, -0.071694, -0.16441, -0.220893, -0.177667, -0.124257, -0.177175, -0.212093, -0.224017, -0.231171, -0.211801, -0.142108, -0.095954, -0.21264, -0.242579, -0.22626, -0.053481, -0.050835, -0.031573, 0.004573, -0.043287, -0.145448, -0.256388, -0.307176, -0.32217, -0.363091, -0.295444, -0.248848, -0.296725, -0.298544, -0.328742, -0.234225, 0.029758, 0.212147, 0.307776, 0.368944, 0.410193, 0.434943, 0.471087, 0.504029, 0.487179, 0.477118, 0.394953, 0.084553, -0.154021, -0.280026, -0.283624, -0.169601, -0.10435, 0.010602, 0.044311, 0.073421, 0.111568, 0.081458, 0.01391, -0.001316, 0.011691, 0.049709, 0.069081, 0.083892, -0.066793, -0.067674, 0.01118, 0.090604, 0.036463, -0.020183, 0.052059, 0.100806, 0.170745, 0.32582, 0.341751, 0.461186, 0.558292, 0.572395, 0.413458, 0.397083, 0.243492, 0.233962, 0.205133, 0.169237, 0.171232, 0.134622, 0.171036, 0.273118, 0.295254, 0.222332, 0.15779, 0.216284, 0.255086, 0.330066, 0.385394, 0.153055, -0.03821, -0.209333, -0.272253, -0.244393, -0.032605, 0.189015, 0.218752, 0.2357, 0.263125, 0.214178, 0.261906, 0.343702, 0.386135, 0.476332, 0.429227, 0.387991, 0.404758, 0.341861, 0.291061, 0.257826, 0.284002, 0.359228], "smi": [null, null, null, 0.01, 0.0271, 0.0358, 0.038, 0.0365, 0.0318, 0.0282, 0.0262, 0.0273, 0.0285, 0.0355, 0.0485, 0.0735, 0.117, 0.1725, 0.235, 0.3, 0.353, 0.405, 0.445, 0.487, 0.5225, 0.5605, 0.598, 0.634, 0.67, 0.705, 0.752, 0.798, 0.8545, 0.902, 0.939, 0.9615, 0.971, 0.9665, 0.955, 0.9465, 0.9415, 0.938, 0.9345, 0.908, 0.8685, 0.813, 0.756, 0.71, 0.658, 0.5955, 0.5235, 0.439, 0.3505, 0.2945, 0.2615, 0.2485, 0.236, 0.2115, 0.2205, 0.2435, 0.277, 0.323, 0.364, 0.385, 0.3905, 0.389, 0.384, 0.3855, 0.3655, 0.3405, 0.309, 0.278, 0.253, 0.2445, 0.2605, 0.301, 0.363, 0.4365, 0.511, 0.584, 0.659, 0.732, 0.806, 0.8745, 0.9245, 0.9255, 0.885, 0.8185, 0.736, 0.661, 0.611, 0.5795, 0.562, 0.5505, 0.542, 0.5515, 0.57, 0.604, 0.6475, 0.685, 0.6995, 0.6955, 0.662, 0.6245, 0.6005, 0.6, 0.608, 0.6035, 0.6045, 0.6075, 0.6185, 0.642, 0.6895, 0.7325, 0.7575, 0.767, 0.773, 0.8, 0.8085, 0.815, 0.8085, 0.7785, 0.7525, 0.735, 0.7265, 0.733, 0.753, 0.7555, 0.7635, 0.775, 0.796, 0.8345, 0.866, 0.875, 0.858, 0.809, 0.7415, 0.679, 0.6495, 0.6325, 0.6115, 0.5805, 0.5395, 0.509, 0.5025, 0.5295, 0.585, 0.6545, 0.7055, 0.739, 0.77, 0.7945, 0.812, 0.8415, 0.8675, 0.89], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.289236, 0.31345, -0.008978, -0.219071, 0.446357, -0.109238, 0.26195, 0.320679, -0.452532, -0.355585, 0.039695, 0.401498, 0.068312, -1.612472, -1.474246, -3.049625, -2.568993, -1.436746, -1.484782, -1.799884, -2.72613, -2.826891, -3.049335, -1.774532, -2.139672, -1.63385, -1.22986, -0.489373, -2.635762, -2.110647, -1.120125, -2.778116, -3.393875, -3.399944, -2.699016, -1.365277, -2.291272, -2.070121, -2.648401, -2.810354, -3.135408, -2.864071, -2.8137, -5.917322, -4.849526, -6.894626, -5.442866, -6.07035, -5.385528, -6.319455, -5.387793, -5.353145, -6.062342, -5.736043, -6.285834, -6.452533, -6.801408, -6.206136, -6.126777, -7.042236, -7.594908, -8.415953, -8.727374, -8.557184, -9.003414, -9.568997, -9.97841, -11.36036, -12.016897, -12.008153, -10.981601, -10.250392, -10.397355, -9.779326, -9.22423, -8.589006, -9.437402, -9.070503, -9.550417, -8.63447, -9.678335, -10.93977, -11.455553, -10.732239, -9.96686, -9.562354, -9.860156, -10.926348, -11.24699, -11.276934, -12.133081, -10.891025, -11.19136, -11.736872, -11.866369, -9.958976, -9.891846, -11.045882, -9.548412, -9.551197, -9.456044, -8.731214, -8.715555, -8.829642, -7.167338, -6.22373, -7.039002, -5.905806, -4.345579, -3.593727, -3.357512, -3.210369, -4.377788, 0.540414, -0.286825, -0.147573, -0.461611, 1.130502, 2.441016, 1.11094, 0.156826, -0.842083, -0.134874, -0.65985, -0.263599, -0.97484, -1.871952, -1.64364, -0.097313, 1.244415, 0.856561, 2.139367, 2.88459, 3.014661, 2.661764, 4.003444, 4.869658, 4.509225, 5.286708, 3.210904, 2.397263, 1.662992, 1.844256, 1.792897, -0.045505, 0.171389, 1.930937, 4.050245, 3.546151, 4.369935, 1.588058, 2.282162, 3.121689, 2.328135, 1.769711, 1.390385], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [51.439999, 51.91, 52.419998, 51.959999, 52.799999, 51.389999, 51.0, 50.490002, 49.935001, 48.689999, 48.505001, 50.330002, 50.32, 51.700001, 52.130001, 52.450001, 53.849998, 54.439999, 54.25, 54.200001, 53.150002, 53.419998, 52.790001, 54.77, 54.400002, 54.689999, 55.5, 56.880001, 56.619999, 57.150002, 58.099998, 57.939999, 58.43, 57.369999, 56.950001, 57.060001, 57.82, 57.400002, 59.450001, 59.09, 58.810001, 58.32, 58.5, 54.869999, 55.93, 54.849998, 56.360001, 56.720001, 55.290001, 55.400002, 53.57, 53.68, 54.98, 56.0, 56.380001, 54.369999, 55.220001, 55.52, 57.68, 55.950001, 56.220001, 56.389999, 55.490002, 54.84, 54.299999, 53.799999, 53.709999, 53.560001, 55.040001, 54.91, 53.950001, 54.490002, 54.02, 55.07, 57.130001, 58.700001, 58.880001, 59.07, 60.5, 60.279999, 60.09, 60.220001, 59.560001, 59.57, 58.740002, 54.029999, 52.950001, 54.220001, 56.419998, 58.279999, 58.48, 59.720001, 58.91, 59.18, 59.560001, 58.650002, 58.040001, 58.740002, 58.880001, 59.799999, 59.700001, 59.77, 57.59, 59.080002, 60.419998, 60.82, 58.93, 58.68, 59.720001, 59.849998, 60.060001, 61.59, 60.32, 62.23, 62.653198, 61.889999, 60.580002, 62.259998, 60.93, 62.02, 61.869999, 61.59, 62.220001, 61.939999, 62.619999, 63.91, 63.310001, 62.349998, 62.330002, 63.57, 63.759998, 65.410004, 65.919998, 61.580002, 61.0, 59.0, 59.299999, 61.41, 63.599998, 64.730003, 62.759998, 62.759998, 63.040001, 62.040001, 63.330002, 64.059998, 64.360001, 65.449997, 66.139999, 65.940002, 67.129997, 65.800003, 65.809998, 66.089996, 67.199997, 68.839996], "trend_signal": [0.709482, 0.706958, 0.697137, 0.710935, 0.648494, 0.724893, 0.431887, 0.486637, 0.331649, 0.413845, 0.293185, 0.335643, 0.225542, 0.232107, 0.159429, 0.171702, 0.279238, 0.296087, 0.330242, 0.576732, 0.605649, 0.659256, 0.614518, 0.578494, 0.571577, 0.642161, 0.633601, 0.651506, 0.693226, 0.726863, 0.729631, 0.760452, 0.762321, 0.785149, 0.772458, 0.768131, 0.75306, 0.774982, 0.73325, 0.762399, 0.772875, 0.788238, 0.786964, 0.754833, 0.751351, 0.738167, 0.734994, 0.695506, 0.708333, 0.706798, 0.405661, 0.404071, 0.386387, 0.386119, 0.359065, 0.357686, 0.338077, 0.164923, 0.238391, 0.223685, 0.310161, 0.35672, 0.259268, 0.237958, 0.164327, 0.175304, 0.214458, 0.279083, 0.249869, 0.134827, 0.208095, 0.199905, 0.279292, 0.222071, 0.197042, 0.265839, 0.529649, 0.531476, 0.557518, 0.571583, 0.636845, 0.645935, 0.682935, 0.695435, 0.655887, 0.683113, 0.715601, 0.576155, 0.575482, 0.603756, 0.652554, 0.640196, 0.687024, 0.691024, 0.689631, 0.719637, 0.720232, 0.686262, 0.697756, 0.579952, 0.568214, 0.577339, 0.595214, 0.657839, 0.641565, 0.695905, 0.696601, 0.714244, 0.692077, 0.640958, 0.609387, 0.639655, 0.682637, 0.699179, 0.71872, 0.723036, 0.708732, 0.725732, 0.740452, 0.738911, 0.724113, 0.720101, 0.727173, 0.724583, 0.72578, 0.722661, 0.715024, 0.747887, 0.742554, 0.724762, 0.665423, 0.70072, 0.675583, 0.73044, 0.735012, 0.709804, 0.711988, 0.586131, 0.61469, 0.617923, 0.626262, 0.34853, 0.362702, 0.42606, 0.429518, 0.676143, 0.692792, 0.610155, 0.612321, 0.602583, 0.641738, 0.677911, 0.744298, 0.744827, 0.66819, 0.671107], "smoothed_trend_signal": [0.713595, 0.704617, 0.691875, 0.670924, 0.636896, 0.588175, 0.52927, 0.469098, 0.415286, 0.36997, 0.330764, 0.295002, 0.263307, 0.240389, 0.233028, 0.246739, 0.283336, 0.340349, 0.410648, 0.482295, 0.541638, 0.580057, 0.598765, 0.606796, 0.614155, 0.626388, 0.644108, 0.665534, 0.688439, 0.710682, 0.730439, 0.746457, 0.757972, 0.76464, 0.766812, 0.765754, 0.763372, 0.761639, 0.762009, 0.764668, 0.768034, 0.76941, 0.766689, 0.759554, 0.7489, 0.735044, 0.716038, 0.687304, 0.643954, 0.58585, 0.520989, 0.46172, 0.416072, 0.382971, 0.355384, 0.327263, 0.298627, 0.275497, 0.264332, 0.2652, 0.27018, 0.269068, 0.25732, 0.239169, 0.223468, 0.216178, 0.216047, 0.217126, 0.215475, 0.212854, 0.213814, 0.220963, 0.235196, 0.25965, 0.299719, 0.356748, 0.423239, 0.486998, 0.539883, 0.581164, 0.613645, 0.63901, 0.656977, 0.666791, 0.668157, 0.661383, 0.648429, 0.634326, 0.62586, 0.627335, 0.637932, 0.653373, 0.669285, 0.682797, 0.692005, 0.694897, 0.689275, 0.674207, 0.652086, 0.629231, 0.613493, 0.610061, 0.618885, 0.635627, 0.654512, 0.670358, 0.679265, 0.67939, 0.672321, 0.663383, 0.659177, 0.663505, 0.675206, 0.689772, 0.702881, 0.7127, 0.719628, 0.724556, 0.72766, 0.72872, 0.728068, 0.726709, 0.725586, 0.725106, 0.725348, 0.726205, 0.726896, 0.725704, 0.721098, 0.713669, 0.706531, 0.703023, 0.703615, 0.704844, 0.701275, 0.689016, 0.667971, 0.640552, 0.607931, 0.569063, 0.525653, 0.487538, 0.469622, 0.481039, 0.516911, 0.560672, 0.594987, 0.612136, 0.61578, 0.64316, 0.660928, 0.673942, 0.684891, 0.692862, 0.692653, 0.689941], "avg_distance": [-11.498570624863293, -10.689943853549721, -9.812503090410102, -10.603921632450378, -9.158719413937222, -11.584594566441451, -12.255579590272307, -13.133020353411926, -14.08788782540838, -16.229887411662332, -16.54817255454388, -13.408296966462046, -13.425505195735344, -11.051242687699174, -10.311436790126962, -9.760883564026708, -7.352218361274601, -6.337134130173427, -6.664023387691621, -6.750045608790954, -8.556546661453575, -8.092024258846815, -9.175920761295195, -5.769374395278707, -6.405948121999463, -5.907014422282606, -4.513424848237511, -2.139162340201342, -2.5864902773654603, -1.674631335200422, -0.040183327130626646, -0.3154582197019197, 0.5275781282429222, -1.2961311536929943, -2.0187288219919117, -1.829476150519951, -0.5219139590106826, -1.2445116273095997, 2.282468256916309, 1.6630941570746987, 1.1813618047158032, 0.3383254567709615, 0.6480116464523529, -5.597328232601215, -3.773618950665298, -5.6317395297113135, -3.0338113326142575, -2.4144389532514623, -4.874723682386977, -4.685469290436176, -7.8339489931546575, -7.644696321682696, -5.4080738406504265, -3.6531854324558672, -2.9994017559829866, -6.457567648382859, -4.9951572005963945, -4.47901527160624, -0.7627809954295439, -3.7392076535551997, -3.2746783690331065, -2.9822004086250113, -4.530626195595486, -5.6489408770692755, -6.578001166592289, -7.438240582373934, -7.593083677214622, -7.851152060991459, -5.3048433902777985, -5.528507358859857, -7.1801653166817765, -6.251105027158775, -7.059733518951172, -5.2532307458097245, -1.7090426323105201, 0.9921091332438425, 1.301795322925234, 1.6286845804434273, 4.088969309578929, 3.710462246156168, 3.3835729886379866, 3.6072369572200462, 2.4717209283882693, 2.4889239962250715, 1.0609300069851997, -7.042530451114383, -8.900644148245064, -6.715636032159683, -2.93058776415695, 0.26950458302959196, 0.6136020698210817, 2.7469975414384016, 1.353407967393295, 1.8179372519153882, 2.4717209283882693, 0.9060869121445103, -0.14340689558793396, 1.0609300069851997, 1.301795322925234, 2.884632407005795, 2.7125879648071307, 2.833019762537734, -0.9176240902702335, 1.6458928097167238, 3.9513275620962025, 4.639522535679181, 1.3878175440245661, 0.9576978361337443, 2.7469975414384016, 2.9706546281051276, 3.331960344169913, 5.964291235982919, 3.7792831198975376, 7.0653976881834115, 7.793500888743344, 6.480433164973073, 4.226611057061656, 7.117008612172658, 4.828775207151143, 6.704097133555133, 6.446023588341802, 5.964291235982919, 7.048194620346622, 6.5664571065512325, 7.736382712014269, 9.955802125209736, 8.9235165467506, 7.271851707013348, 7.23744901229741, 9.370839322478224, 9.69772685951759, 12.53652725447, 13.413961135694299, 5.9470898886249435, 4.949208725360573, 1.5082510622339969, 2.0243929912241514, 5.654605046301516, 9.422450246467458, 11.366599928528126, 7.977248027954302, 7.977248027954302, 8.458987262228506, 6.7385084306652185, 8.957927843860698, 10.21387050898656, 10.730019319892046, 12.605334364380704, 13.792468199117048, 13.44837759424089, 15.495738801407038, 13.207512278300856, 13.224708464222315, 13.706439096102383, 15.616172319616458, 18.437755882901424], "avg_trend_signal": 0.5746562500000001, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 65.05379622000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 72.2819958, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [131, 147], "dtl_danger_indices": [133, 154], "cycle_ribbon_colors": ["rgba(239,68,68,0.629)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.563)", "rgba(239,68,68,0.594)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.659)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.814)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.561)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.405)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.192)", "rgba(16,185,129,0.201)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.259)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.229)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.226)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.247)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.528)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.294)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.291)", "rgba(239,68,68,0.216)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.334)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.345)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.432)", "rgba(16,185,129,0.413)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.401)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.719)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.785)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.696)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.713595", "trend_signal": "0.709482", "avg_distance": "3.772359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.704617", "trend_signal": "0.706958", "avg_distance": "4.720515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.691875", "trend_signal": "0.697137", "avg_distance": "5.749358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.670924", "trend_signal": "0.710935", "avg_distance": "4.821380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.636896", "trend_signal": "0.648494", "avg_distance": "6.515952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.588175", "trend_signal": "0.724893", "avg_distance": "3.671492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.529270", "trend_signal": "0.431887", "avg_distance": "2.884728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.469098", "trend_signal": "0.486637", "avg_distance": "1.855885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.415286", "trend_signal": "0.331649", "avg_distance": "0.736255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.369970", "trend_signal": "0.413845", "avg_distance": "-1.775347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.330764", "trend_signal": "0.293185", "avg_distance": "-2.148552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.295002", "trend_signal": "0.335643", "avg_distance": "1.533110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.263307", "trend_signal": "0.225542", "avg_distance": "1.512932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.240389", "trend_signal": "0.232107", "avg_distance": "4.296874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.233028", "trend_signal": "0.159429", "avg_distance": "5.164333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.246739", "trend_signal": "0.171702", "avg_distance": "5.809884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.283336", "trend_signal": "0.279238", "avg_distance": "8.634165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.340349", "trend_signal": "0.296087", "avg_distance": "9.824402", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.410648", "trend_signal": "0.330242", "avg_distance": "9.441108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.482295", "trend_signal": "0.576732", "avg_distance": "9.340243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.541638", "trend_signal": "0.605649", "avg_distance": "7.222030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.580057", "trend_signal": "0.659256", "avg_distance": "7.766706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.598765", "trend_signal": "0.614518", "avg_distance": "6.495783", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.606796", "trend_signal": "0.578494", "avg_distance": "10.490129", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.614155", "trend_signal": "0.571577", "avg_distance": "9.743714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.626388", "trend_signal": "0.642161", "avg_distance": "10.328739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.644108", "trend_signal": "0.633601", "avg_distance": "11.962793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.665534", "trend_signal": "0.651506", "avg_distance": "14.746734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.688439", "trend_signal": "0.693226", "avg_distance": "14.222220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.710682", "trend_signal": "0.726863", "avg_distance": "15.291420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.730439", "trend_signal": "0.729631", "avg_distance": "17.207892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.746457", "trend_signal": "0.760452", "avg_distance": "16.885119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.757972", "trend_signal": "0.762321", "avg_distance": "17.873621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.764640", "trend_signal": "0.785149", "avg_distance": "15.735231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.766812", "trend_signal": "0.772458", "avg_distance": "14.887949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.765754", "trend_signal": "0.768131", "avg_distance": "15.109857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.763372", "trend_signal": "0.753060", "avg_distance": "16.643039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.761639", "trend_signal": "0.774982", "avg_distance": "15.795757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.762009", "trend_signal": "0.733250", "avg_distance": "19.931318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.764668", "trend_signal": "0.762399", "avg_distance": "19.205071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.768034", "trend_signal": "0.772875", "avg_distance": "18.640215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.769410", "trend_signal": "0.788238", "avg_distance": "17.651713", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.766689", "trend_signal": "0.786964", "avg_distance": "18.014836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.759554", "trend_signal": "0.754833", "avg_distance": "10.691862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748900", "trend_signal": "0.751351", "avg_distance": "12.830252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.735044", "trend_signal": "0.738167", "avg_distance": "10.651513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.716038", "trend_signal": "0.734994", "avg_distance": "13.697714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.687304", "trend_signal": "0.695506", "avg_distance": "14.423959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.643954", "trend_signal": "0.708333", "avg_distance": "11.539152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.585850", "trend_signal": "0.706798", "avg_distance": "11.761062", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.520989", "trend_signal": "0.405661", "avg_distance": "8.069312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.461720", "trend_signal": "0.404071", "avg_distance": "8.291220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.416072", "trend_signal": "0.386387", "avg_distance": "10.913772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.382971", "trend_signal": "0.386119", "avg_distance": "12.971466", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.355384", "trend_signal": "0.359065", "avg_distance": "13.738061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.327263", "trend_signal": "0.357686", "avg_distance": "9.683188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.298627", "trend_signal": "0.338077", "avg_distance": "11.397937", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.275497", "trend_signal": "0.164923", "avg_distance": "12.003140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.264332", "trend_signal": "0.238391", "avg_distance": "16.360610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.265200", "trend_signal": "0.223685", "avg_distance": "12.870601", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.270180", "trend_signal": "0.310161", "avg_distance": "13.415285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.269068", "trend_signal": "0.356720", "avg_distance": "13.758230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.257320", "trend_signal": "0.259268", "avg_distance": "11.942623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.239169", "trend_signal": "0.237958", "avg_distance": "10.631343", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.223468", "trend_signal": "0.164327", "avg_distance": "9.541974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.216178", "trend_signal": "0.175304", "avg_distance": "8.533300", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.216047", "trend_signal": "0.214458", "avg_distance": "8.351738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.217126", "trend_signal": "0.279083", "avg_distance": "8.049140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.215475", "trend_signal": "0.249869", "avg_distance": "11.034815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.212854", "trend_signal": "0.134827", "avg_distance": "10.772558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.213814", "trend_signal": "0.208095", "avg_distance": "8.835906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.220963", "trend_signal": "0.199905", "avg_distance": "9.925276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.235196", "trend_signal": "0.279292", "avg_distance": "8.977118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.259650", "trend_signal": "0.222071", "avg_distance": "11.095333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.299719", "trend_signal": "0.197042", "avg_distance": "15.251071", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.356748", "trend_signal": "0.265839", "avg_distance": "18.418307", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.423239", "trend_signal": "0.529649", "avg_distance": "18.781430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.486998", "trend_signal": "0.531476", "avg_distance": "19.164724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.539883", "trend_signal": "0.557518", "avg_distance": "22.049531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.581164", "trend_signal": "0.571583", "avg_distance": "21.605712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.613645", "trend_signal": "0.636845", "avg_distance": "21.222418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.639010", "trend_signal": "0.645935", "avg_distance": "21.484675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.656977", "trend_signal": "0.682935", "avg_distance": "20.153226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.666791", "trend_signal": "0.695435", "avg_distance": "20.173397", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.668157", "trend_signal": "0.655887", "avg_distance": "18.499003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.661383", "trend_signal": "0.683113", "avg_distance": "8.997290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.648429", "trend_signal": "0.715601", "avg_distance": "6.818558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.634326", "trend_signal": "0.576155", "avg_distance": "9.380590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.625860", "trend_signal": "0.575482", "avg_distance": "13.818748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.627335", "trend_signal": "0.603756", "avg_distance": "17.571017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.637932", "trend_signal": "0.652554", "avg_distance": "17.974489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.653373", "trend_signal": "0.640196", "avg_distance": "20.476002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.669285", "trend_signal": "0.687024", "avg_distance": "18.841948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.682797", "trend_signal": "0.691024", "avg_distance": "19.386632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.692005", "trend_signal": "0.689631", "avg_distance": "20.153226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.694897", "trend_signal": "0.719637", "avg_distance": "18.317442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.689275", "trend_signal": "0.720232", "avg_distance": "17.086858", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.674207", "trend_signal": "0.686262", "avg_distance": "18.499003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.652086", "trend_signal": "0.697756", "avg_distance": "18.781430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.629231", "trend_signal": "0.579952", "avg_distance": "20.637385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.613493", "trend_signal": "0.568214", "avg_distance": "20.435655", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.610061", "trend_signal": "0.577339", "avg_distance": "20.576867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.618885", "trend_signal": "0.595214", "avg_distance": "16.179049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.635627", "trend_signal": "0.657839", "avg_distance": "19.184901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.654512", "trend_signal": "0.641565", "avg_distance": "21.888139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.670358", "trend_signal": "0.695905", "avg_distance": "22.695082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.679265", "trend_signal": "0.696601", "avg_distance": "18.882295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.679390", "trend_signal": "0.714244", "avg_distance": "18.377958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.672321", "trend_signal": "0.692077", "avg_distance": "20.476002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.663383", "trend_signal": "0.640958", "avg_distance": "20.738251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.659177", "trend_signal": "0.609387", "avg_distance": "21.161900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.663505", "trend_signal": "0.639655", "avg_distance": "24.248440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.675206", "trend_signal": "0.682637", "avg_distance": "21.686408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.689772", "trend_signal": "0.699179", "avg_distance": "25.539542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.702881", "trend_signal": "0.718720", "avg_distance": "26.393280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.712700", "trend_signal": "0.723036", "avg_distance": "24.853642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.719628", "trend_signal": "0.708732", "avg_distance": "22.210923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.724556", "trend_signal": "0.725732", "avg_distance": "25.600059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.727660", "trend_signal": "0.740452", "avg_distance": "22.916990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.728720", "trend_signal": "0.738911", "avg_distance": "25.115899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.728068", "trend_signal": "0.724113", "avg_distance": "24.813295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.726709", "trend_signal": "0.720101", "avg_distance": "24.248440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.725586", "trend_signal": "0.727173", "avg_distance": "25.519371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.725106", "trend_signal": "0.724583", "avg_distance": "24.954509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.725348", "trend_signal": "0.725780", "avg_distance": "26.326306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.726205", "trend_signal": "0.722661", "avg_distance": "28.928686", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.726896", "trend_signal": "0.715024", "avg_distance": "27.718280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.725704", "trend_signal": "0.747887", "avg_distance": "25.781620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.721098", "trend_signal": "0.742554", "avg_distance": "25.741281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.713669", "trend_signal": "0.724762", "avg_distance": "28.242788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.706531", "trend_signal": "0.665423", "avg_distance": "28.626080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.703023", "trend_signal": "0.700720", "avg_distance": "31.954716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.703615", "trend_signal": "0.675583", "avg_distance": "32.983551", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.704844", "trend_signal": "0.730440", "avg_distance": "24.228270", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.701275", "trend_signal": "0.735012", "avg_distance": "23.058205", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.689016", "trend_signal": "0.709804", "avg_distance": "19.023509", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.667971", "trend_signal": "0.711988", "avg_distance": "19.628712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.640552", "trend_signal": "0.586131", "avg_distance": "23.885317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.607931", "trend_signal": "0.614690", "avg_distance": "28.303304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.569063", "trend_signal": "0.617923", "avg_distance": "30.582917", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.525653", "trend_signal": "0.626262", "avg_distance": "26.608732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.487538", "trend_signal": "0.348530", "avg_distance": "26.608732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.469622", "trend_signal": "0.362702", "avg_distance": "27.173596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.481039", "trend_signal": "0.426060", "avg_distance": "25.156248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.516911", "trend_signal": "0.429518", "avg_distance": "27.758629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.560672", "trend_signal": "0.676143", "avg_distance": "29.231284", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.594987", "trend_signal": "0.692792", "avg_distance": "29.836495", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.612136", "trend_signal": "0.610155", "avg_distance": "32.035395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.615780", "trend_signal": "0.612321", "avg_distance": "33.427369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.643160", "trend_signal": "0.602583", "avg_distance": "32.632494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.660928", "trend_signal": "0.641738", "avg_distance": "34.896539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.673942", "trend_signal": "0.677911", "avg_distance": "32.089403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.684891", "trend_signal": "0.744298", "avg_distance": "31.963382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.692862", "trend_signal": "0.744827", "avg_distance": "32.524839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.692653", "trend_signal": "0.668190", "avg_distance": "34.750633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.689941", "trend_signal": "0.671107", "avg_distance": "38.039188", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5768cbf3-6ef4-4d08-8504-72aac88e4143/", "share_image": "https://sharemaestro.com/terminal/5768cbf3-6ef4-4d08-8504-72aac88e4143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}