{"ticker": {"uuid": "5768cbf3-6ef4-4d08-8504-72aac88e4143", "symbol": "IS3U", "name": "iShares MSCI France UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS3U rose 5.02%, moving from 61.00 to 64.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 0.17 and has softened across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is undecided at 54.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.06"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.17"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.010002, "high": 64.730003, "low": 63.860001, "close": 64.059998, "volume": 3615}, "trend_line": 62.506667, "activity_lines": {"activity_5": 63.238667, "activity_10": 63.097636, "activity_20": 62.734714, "activity_30": 62.699978}, "trend_signal": 1, "fair_value": 57.252585, "relative_strength": 0.171389, "rate_of_change": 0.11585612678844169, "market_dynamics": -0.252531, "expectation": {"probability": 54.2412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.299999, "high": 52.389999, "low": 51.779999, "close": 52.0, "volume": 5038}, "trend_line": 50.276667, "activity_lines": {"activity_5": 52.456667, "activity_10": 52.697818, "activity_20": 52.17219, "activity_30": 51.453032}, "trend_signal": 1, "fair_value": 43.883237, "relative_strength": -1.781157, "rate_of_change": 0.3593073439258499, "market_dynamics": -0.322856, "expectation": {"probability": 60.9246, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.43, "high": 53.32, "low": 52.220001, "close": 53.240002, "volume": 34840}, "trend_line": 50.491167, "activity_lines": {"activity_5": 52.652001, "activity_10": 52.787819, "activity_20": 52.318143, "activity_30": 51.644215}, "trend_signal": 1, "fair_value": 44.008045, "relative_strength": -1.993445, "rate_of_change": 0.42663925991751583, "market_dynamics": -0.315468, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 51.5, "close": 51.630001, "volume": 9029}, "trend_line": 50.6335, "activity_lines": {"activity_5": 52.289334, "activity_10": 52.557092, "activity_20": 52.296191, "activity_30": 51.717688}, "trend_signal": 1, "fair_value": 44.125673, "relative_strength": -1.779656, "rate_of_change": 0.2818968315784833, "market_dynamics": -0.44571, "expectation": {"probability": 60.6369, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.630001, "high": 53.360001, "low": 51.330002, "close": 53.25, "volume": 5394}, "trend_line": 50.821, "activity_lines": {"activity_5": 52.591334, "activity_10": 52.64491, "activity_20": 52.426, "activity_30": 51.886495}, "trend_signal": 1, "fair_value": 44.248301, "relative_strength": -0.700682, "rate_of_change": 0.37030819516723124, "market_dynamics": -0.395596, "expectation": {"probability": 59.901, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.43, "high": 53.43, "low": 50.900002, "close": 51.240002, "volume": 5805}, "trend_line": 50.955167, "activity_lines": {"activity_5": 52.171334, "activity_10": 52.370365, "activity_20": 52.350429, "activity_30": 51.913527}, "trend_signal": 1, "fair_value": 44.359199, "relative_strength": -1.110574, "rate_of_change": 0.26399913421618043, "market_dynamics": -0.512692, "expectation": {"probability": 60.4892, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.07, "high": 53.259998, "low": 51.049999, "close": 53.119999, "volume": 41852}, "trend_line": 51.2055, "activity_lines": {"activity_5": 52.454, "activity_10": 52.473819, "activity_20": 52.456667, "activity_30": 52.053194}, "trend_signal": 1, "fair_value": 44.476763, "relative_strength": -0.650333, "rate_of_change": 0.49128089404553943, "market_dynamics": -0.648983, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.700001, "high": 53.5, "low": 52.360001, "close": 53.5, "volume": 24788}, "trend_line": 51.455667, "activity_lines": {"activity_5": 52.788667, "activity_10": 52.642001, "activity_20": 52.587477, "activity_30": 52.201226}, "trend_signal": 1, "fair_value": 44.602372, "relative_strength": -0.369839, "rate_of_change": 0.48855494038725833, "market_dynamics": -0.582012, "expectation": {"probability": 60.4314, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.349998, "high": 53.810001, "low": 52.25, "close": 53.720001, "volume": 13118}, "trend_line": 51.71, "activity_lines": {"activity_5": 53.179334, "activity_10": 52.839637, "activity_20": 52.730667, "activity_30": 52.347312}, "trend_signal": 1, "fair_value": 44.737244, "relative_strength": -1.660392, "rate_of_change": 0.49427597547224994, "market_dynamics": -0.668991, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.630001, "high": 53.990002, "low": 51.880001, "close": 52.52, "volume": 10769}, "trend_line": 51.847167, "activity_lines": {"activity_5": 53.030667, "activity_10": 52.815091, "activity_20": 52.746096, "activity_30": 52.39957}, "trend_signal": 1, "fair_value": 44.85875, "relative_strength": -0.684886, "rate_of_change": 0.26526203829046224, "market_dynamics": -0.58387, "expectation": {"probability": 61.5323, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.400002, "high": 53.490002, "low": 51.900002, "close": 52.700001, "volume": 1984}, "trend_line": 51.9505, "activity_lines": {"activity_5": 52.990667, "activity_10": 52.822364, "activity_20": 52.761334, "activity_30": 52.454592}, "trend_signal": 1, "fair_value": 44.978205, "relative_strength": 0.431826, "rate_of_change": 0.19930307860408117, "market_dynamics": -0.788368, "expectation": {"probability": 61.0231, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.68, "high": 52.900002, "low": 50.970001, "close": 51.439999, "volume": 6602}, "trend_line": 52.017, "activity_lines": {"activity_5": 52.433333, "activity_10": 52.594728, "activity_20": 52.641381, "activity_30": 52.421656}, "trend_signal": 1, "fair_value": 45.09266, "relative_strength": -0.289236, "rate_of_change": 0.12800646769521926, "market_dynamics": -1.0335, "expectation": {"probability": 58.94, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.529999, "high": 52.650002, "low": 51.529999, "close": 51.91, "volume": 3652}, "trend_line": 52.074667, "activity_lines": {"activity_5": 52.144667, "activity_10": 52.462727, "activity_20": 52.567048, "activity_30": 52.414753}, "trend_signal": 1, "fair_value": 45.205545, "relative_strength": 0.31345, "rate_of_change": 0.11086183363130328, "market_dynamics": -1.242642, "expectation": {"probability": 61.2545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.400002, "high": 53.009998, "low": 52.169998, "close": 52.419998, "volume": 3423}, "trend_line": 52.118667, "activity_lines": {"activity_5": 52.131999, "activity_10": 52.447636, "activity_20": 52.540286, "activity_30": 52.437032}, "trend_signal": 1, "fair_value": 45.323365, "relative_strength": -0.008978, "rate_of_change": 0.08449405927070842, "market_dynamics": -1.229334, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.73, "high": 52.740002, "low": 51.48, "close": 51.959999, "volume": 9393}, "trend_line": 52.173333, "activity_lines": {"activity_5": 52.052666, "activity_10": 52.334545, "activity_20": 52.472238, "activity_30": 52.426796}, "trend_signal": 0, "fair_value": 45.435417, "relative_strength": -0.219071, "rate_of_change": 0.10488756360556466, "market_dynamics": -1.230318, "expectation": {"probability": 57.0429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.259998, "high": 53.200001, "low": 51.439999, "close": 52.799999, "volume": 3288}, "trend_line": 52.206, "activity_lines": {"activity_5": 52.290666, "activity_10": 52.397636, "activity_20": 52.491143, "activity_30": 52.467226}, "trend_signal": 1, "fair_value": 45.55468, "relative_strength": 0.446357, "rate_of_change": 0.06261244609387626, "market_dynamics": -1.068773, "expectation": {"probability": 61.0044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.669998, "high": 52.669998, "low": 51.099998, "close": 51.389999, "volume": 6816}, "trend_line": 52.229667, "activity_lines": {"activity_5": 52.051999, "activity_10": 52.175999, "activity_20": 52.377809, "activity_30": 52.414581}, "trend_signal": 0, "fair_value": 45.675865, "relative_strength": -0.109238, "rate_of_change": 0.045333869670145396, "market_dynamics": -1.064244, "expectation": {"probability": 57.4916, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.209999, "high": 51.439999, "low": 50.380001, "close": 51.0, "volume": 6527}, "trend_line": 52.206333, "activity_lines": {"activity_5": 51.686666, "activity_10": 51.914908, "activity_20": 52.234428, "activity_30": 52.335247}, "trend_signal": 0, "fair_value": 45.790192, "relative_strength": 0.26195, "rate_of_change": -0.04467575870242177, "market_dynamics": -1.096298, "expectation": {"probability": 61.2279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.169998, "high": 51.380001, "low": 49.700001, "close": 50.490002, "volume": 16380}, "trend_line": 52.193, "activity_lines": {"activity_5": 51.212, "activity_10": 51.606545, "activity_20": 52.051619, "activity_30": 52.224516}, "trend_signal": 0, "fair_value": 45.895385, "relative_strength": 0.320679, "rate_of_change": -0.02553904714970677, "market_dynamics": -1.128339, "expectation": {"probability": 60.3599, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.380001, "high": 51.169998, "low": 49.935001, "close": 49.935001, "volume": 6792}, "trend_line": 52.228167, "activity_lines": {"activity_5": 50.681001, "activity_10": 51.256, "activity_20": 51.830286, "activity_30": 52.078839}, "trend_signal": 0, "fair_value": 45.9975, "relative_strength": -0.452532, "rate_of_change": 0.06737876726764372, "market_dynamics": -1.260599, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.23, "high": 50.259998, "low": 48.685001, "close": 48.689999, "volume": 16171}, "trend_line": 52.200833, "activity_lines": {"activity_5": 49.87, "activity_10": 50.726091, "activity_20": 51.502452, "activity_30": 51.85057}, "trend_signal": 0, "fair_value": 46.092788, "relative_strength": -0.355585, "rate_of_change": -0.052335744426941486, "market_dynamics": -1.191889, "expectation": {"probability": 55.0363, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 48.740002, "high": 49.360001, "low": 48.400002, "close": 48.505001, "volume": 3113}, "trend_line": 52.097, "activity_lines": {"activity_5": 49.271334, "activity_10": 50.235455, "activity_20": 51.174571, "activity_30": 51.612129}, "trend_signal": 0, "fair_value": 46.200705, "relative_strength": 0.039695, "rate_of_change": -0.19891061891675485, "market_dynamics": -1.268424, "expectation": {"probability": 57.2403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.68, "high": 50.669998, "low": 48.68, "close": 50.330002, "volume": 5646}, "trend_line": 52.051334, "activity_lines": {"activity_5": 49.473334, "activity_10": 50.130001, "activity_20": 51.037143, "activity_30": 51.498129}, "trend_signal": 0, "fair_value": 46.304487, "relative_strength": 0.401498, "rate_of_change": -0.08765571913930591, "market_dynamics": -1.269364, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.48, "high": 50.84, "low": 49.724998, "close": 50.32, "volume": 3460}, "trend_line": 51.963667, "activity_lines": {"activity_5": 49.716667, "activity_10": 50.051455, "activity_20": 50.912619, "activity_30": 51.38643}, "trend_signal": 0, "fair_value": 46.389904, "relative_strength": 0.068312, "rate_of_change": -0.1684241176220309, "market_dynamics": -1.205074, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.529999, "high": 51.75, "low": 50.439999, "close": 51.700001, "volume": 15025}, "trend_line": 51.906334, "activity_lines": {"activity_5": 50.431334, "activity_10": 50.262001, "activity_20": 50.925762, "activity_30": 51.36942}, "trend_signal": 0, "fair_value": 46.479071, "relative_strength": -1.612472, "rate_of_change": -0.11033286007317354, "market_dynamics": -0.926565, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.860001, "high": 52.139999, "low": 51.560001, "close": 52.130001, "volume": 46101}, "trend_line": 51.869667, "activity_lines": {"activity_5": 51.171668, "activity_10": 50.555455, "activity_20": 50.987238, "activity_30": 51.38385}, "trend_signal": 0, "fair_value": 46.566827, "relative_strength": -1.474246, "rate_of_change": -0.07064070446585832, "market_dynamics": -0.401254, "expectation": {"probability": 57.5249, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 52.130001, "high": 52.509998, "low": 51.57, "close": 52.450001, "volume": 15321}, "trend_line": 51.855334, "activity_lines": {"activity_5": 51.789334, "activity_10": 50.919274, "activity_20": 51.074953, "activity_30": 51.421291}, "trend_signal": 0, "fair_value": 46.656218, "relative_strength": -3.049625, "rate_of_change": -0.027632720294889487, "market_dynamics": 0.03501, "expectation": {"probability": 57.7942, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.450001, "high": 53.860001, "low": 52.450001, "close": 53.849998, "volume": 5886}, "trend_line": 51.886334, "activity_lines": {"activity_5": 52.610667, "activity_10": 51.518364, "activity_20": 51.299191, "activity_30": 51.549979}, "trend_signal": 0, "fair_value": 46.75859, "relative_strength": -2.568993, "rate_of_change": 0.05978169960297393, "market_dynamics": 0.492587, "expectation": {"probability": 58.643, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.82, "high": 54.75, "low": 53.82, "close": 54.439999, "volume": 9011}, "trend_line": 51.917667, "activity_lines": {"activity_5": 53.394, "activity_10": 52.172909, "activity_20": 51.577952, "activity_30": 51.714731}, "trend_signal": 0, "fair_value": 46.864006, "relative_strength": -1.436746, "rate_of_change": 0.06038776992801922, "market_dynamics": 0.734942, "expectation": {"probability": 58.8387, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 54.169998, "high": 54.439999, "low": 54.080002, "close": 54.25, "volume": 3444}, "trend_line": 51.977, "activity_lines": {"activity_5": 53.839333, "activity_10": 52.721091, "activity_20": 51.835191, "activity_30": 51.865204}, "trend_signal": 0, "fair_value": 46.967949, "relative_strength": -1.484782, "rate_of_change": 0.11428287022218313, "market_dynamics": 0.755807, "expectation": {"probability": 59.5755, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.27, "high": 54.41, "low": 54.0, "close": 54.200001, "volume": 449}, "trend_line": 52.037667, "activity_lines": {"activity_5": 54.098, "activity_10": 53.181727, "activity_20": 52.079429, "activity_30": 52.008624}, "trend_signal": 0, "fair_value": 47.068333, "relative_strength": -1.799884, "rate_of_change": 0.11671893337438147, "market_dynamics": 0.807836, "expectation": {"probability": 58.4666, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.57, "high": 54.57, "low": 52.689999, "close": 53.150002, "volume": 43129}, "trend_line": 52.076, "activity_lines": {"activity_5": 53.868667, "activity_10": 53.351273, "activity_20": 52.216524, "activity_30": 52.080387}, "trend_signal": 1, "fair_value": 47.1575, "relative_strength": -2.72613, "rate_of_change": 0.07366394807822861, "market_dynamics": 0.882699, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.139999, "high": 53.419998, "low": 52.799999, "close": 53.419998, "volume": 39912}, "trend_line": 52.082, "activity_lines": {"activity_5": 53.682667, "activity_10": 53.485455, "activity_20": 52.371191, "activity_30": 52.167097}, "trend_signal": 1, "fair_value": 47.25218, "relative_strength": -2.826891, "rate_of_change": 0.011521622244412449, "market_dynamics": 0.903739, "expectation": {"probability": 59.5183, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.450001, "high": 53.450001, "low": 52.200001, "close": 52.790001, "volume": 2273}, "trend_line": 52.120667, "activity_lines": {"activity_5": 53.315334, "activity_10": 53.448909, "activity_20": 52.458667, "activity_30": 52.212774}, "trend_signal": 1, "fair_value": 47.345224, "relative_strength": -3.049335, "rate_of_change": 0.07424254060903321, "market_dynamics": 0.811884, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.189999, "high": 54.779999, "low": 52.869999, "close": 54.77, "volume": 7666}, "trend_line": 52.171333, "activity_lines": {"activity_5": 53.718, "activity_10": 53.727455, "activity_20": 52.732953, "activity_30": 52.383699}, "trend_signal": 1, "fair_value": 47.458013, "relative_strength": -1.774532, "rate_of_change": 0.0972090399380339, "market_dynamics": 0.849911, "expectation": {"probability": 60.2818, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.880001, "high": 55.18, "low": 54.259998, "close": 54.400002, "volume": 13546}, "trend_line": 52.276667, "activity_lines": {"activity_5": 53.962667, "activity_10": 53.88291, "activity_20": 52.958619, "activity_30": 52.527484}, "trend_signal": 1, "fair_value": 47.556763, "relative_strength": -2.139672, "rate_of_change": 0.20190015079738574, "market_dynamics": 0.825154, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 54.360001, "high": 54.93, "low": 54.150002, "close": 54.689999, "volume": 3502}, "trend_line": 52.329, "activity_lines": {"activity_5": 54.290667, "activity_10": 54.049818, "activity_20": 53.204286, "activity_30": 52.683183}, "trend_signal": 1, "fair_value": 47.655128, "relative_strength": -1.63385, "rate_of_change": 0.10010775935657354, "market_dynamics": 0.771875, "expectation": {"probability": 59.0233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.950001, "high": 55.669998, "low": 54.25, "close": 55.5, "volume": 73571}, "trend_line": 52.395667, "activity_lines": {"activity_5": 54.786, "activity_10": 54.323273, "activity_20": 53.511381, "activity_30": 52.887764}, "trend_signal": 1, "fair_value": 47.75641, "relative_strength": -1.22986, "rate_of_change": 0.12739972099601077, "market_dynamics": 1.094572, "expectation": {"probability": 59.214, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.330002, "high": 56.91, "low": 55.279999, "close": 56.880001, "volume": 4371}, "trend_line": 52.501, "activity_lines": {"activity_5": 55.602667, "activity_10": 54.817637, "activity_20": 53.928476, "activity_30": 53.177076}, "trend_signal": 1, "fair_value": 47.870256, "relative_strength": -0.489373, "rate_of_change": 0.20103379922617373, "market_dynamics": 1.219287, "expectation": {"probability": 60.1672, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 56.799999, "high": 56.939999, "low": 56.400002, "close": 56.619999, "volume": 4454}, "trend_line": 52.637667, "activity_lines": {"activity_5": 56.06, "activity_10": 55.220364, "activity_20": 54.290381, "activity_30": 53.442817}, "trend_signal": 1, "fair_value": 47.979135, "relative_strength": -2.635762, "rate_of_change": 0.2603131368926359, "market_dynamics": 1.317839, "expectation": {"probability": 58.3068, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 56.549999, "high": 57.25, "low": 56.369999, "close": 57.150002, "volume": 40177}, "trend_line": 52.786, "activity_lines": {"activity_5": 56.570667, "activity_10": 55.676364, "activity_20": 54.670929, "activity_30": 53.733936}, "trend_signal": 1, "fair_value": 48.080833, "relative_strength": -2.110647, "rate_of_change": 0.2818001033366485, "market_dynamics": 1.509572, "expectation": {"probability": 59.3336, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 56.91, "high": 58.380001, "low": 56.849998, "close": 58.099998, "volume": 5606}, "trend_line": 53.008, "activity_lines": {"activity_5": 57.214666, "activity_10": 56.251455, "activity_20": 55.101667, "activity_30": 54.076774}, "trend_signal": 1, "fair_value": 48.190545, "relative_strength": -1.120125, "rate_of_change": 0.42056605918236145, "market_dynamics": 1.39793, "expectation": {"probability": 60.2041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.150002, "high": 58.450001, "low": 57.689999, "close": 57.939999, "volume": 4595}, "trend_line": 53.209, "activity_lines": {"activity_5": 57.577999, "activity_10": 56.707454, "activity_20": 55.471476, "activity_30": 54.394968}, "trend_signal": 1, "fair_value": 48.299006, "relative_strength": -2.778116, "rate_of_change": 0.3791880470872331, "market_dynamics": 1.315206, "expectation": {"probability": 58.3564, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.970001, "high": 58.650002, "low": 57.650002, "close": 58.43, "volume": 11447}, "trend_line": 53.409333, "activity_lines": {"activity_5": 57.942, "activity_10": 57.170363, "activity_20": 55.851714, "activity_30": 54.731807}, "trend_signal": 1, "fair_value": 48.405545, "relative_strength": -3.393875, "rate_of_change": 0.3765020955101457, "market_dynamics": 1.270967, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 58.650002, "high": 58.650002, "low": 57.16, "close": 57.369999, "volume": 2748}, "trend_line": 53.589667, "activity_lines": {"activity_5": 57.849333, "activity_10": 57.338, "activity_20": 56.092381, "activity_30": 54.987333}, "trend_signal": 1, "fair_value": 48.502115, "relative_strength": -3.399944, "rate_of_change": 0.3376451078316256, "market_dynamics": 1.085581, "expectation": {"probability": 57.5805, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.459999, "high": 57.900002, "low": 56.810001, "close": 56.950001, "volume": 6732}, "trend_line": 53.728, "activity_lines": {"activity_5": 57.566666, "activity_10": 57.382, "activity_20": 56.266048, "activity_30": 55.204129}, "trend_signal": 1, "fair_value": 48.590897, "relative_strength": -2.699016, "rate_of_change": 0.25813371820355396, "market_dynamics": 0.993459, "expectation": {"probability": 56.6445, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 57.459999, "high": 57.720001, "low": 56.32, "close": 57.060001, "volume": 4441}, "trend_line": 53.917, "activity_lines": {"activity_5": 57.334, "activity_10": 57.399636, "activity_20": 56.427238, "activity_30": 55.419097}, "trend_signal": 1, "fair_value": 48.682147, "relative_strength": -1.365277, "rate_of_change": 0.35177188802858855, "market_dynamics": 0.873035, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.490002, "high": 58.119999, "low": 56.779999, "close": 57.82, "volume": 7384}, "trend_line": 54.144334, "activity_lines": {"activity_5": 57.424, "activity_10": 57.512364, "activity_20": 56.638857, "activity_30": 55.670903}, "trend_signal": 1, "fair_value": 48.777468, "relative_strength": -2.291272, "rate_of_change": 0.4216369605133799, "market_dynamics": 0.763566, "expectation": {"probability": 58.177, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.009998, "high": 58.009998, "low": 57.060001, "close": 57.400002, "volume": 10937}, "trend_line": 54.374667, "activity_lines": {"activity_5": 57.382001, "activity_10": 57.506546, "activity_20": 56.791572, "activity_30": 55.880946}, "trend_signal": 1, "fair_value": 48.863974, "relative_strength": -2.070121, "rate_of_change": 0.42540554658960555, "market_dynamics": 0.556429, "expectation": {"probability": 56.5928, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 57.5, "high": 59.66, "low": 57.5, "close": 59.450001, "volume": 40193}, "trend_line": 54.691834, "activity_lines": {"activity_5": 58.092001, "activity_10": 57.864001, "activity_20": 57.125429, "activity_30": 56.208387}, "trend_signal": 1, "fair_value": 48.963301, "relative_strength": -2.648401, "rate_of_change": 0.5832992043886867, "market_dynamics": 0.663037, "expectation": {"probability": 57.3617, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.57, "high": 59.720001, "low": 58.880001, "close": 59.09, "volume": 18736}, "trend_line": 55.0385, "activity_lines": {"activity_5": 58.543334, "activity_10": 58.104546, "activity_20": 57.400238, "activity_30": 56.49214}, "trend_signal": 1, "fair_value": 49.060737, "relative_strength": -2.810354, "rate_of_change": 0.6338533098012384, "market_dynamics": 0.677512, "expectation": {"probability": 56.5672, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.240002, "high": 59.5, "low": 58.549999, "close": 58.810001, "volume": 7698}, "trend_line": 55.382, "activity_lines": {"activity_5": 58.758667, "activity_10": 58.25891, "activity_20": 57.625096, "activity_30": 56.735463}, "trend_signal": 1, "fair_value": 49.151539, "relative_strength": -3.135408, "rate_of_change": 0.6241085785404741, "market_dynamics": 0.515205, "expectation": {"probability": 55.6458, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.880001, "high": 59.34, "low": 57.779999, "close": 58.32, "volume": 7183}, "trend_line": 55.648334, "activity_lines": {"activity_5": 58.694001, "activity_10": 58.311273, "activity_20": 57.776334, "activity_30": 56.925011}, "trend_signal": 1, "fair_value": 49.238141, "relative_strength": -2.864071, "rate_of_change": 0.4809035426672935, "market_dynamics": 0.385301, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.860001, "high": 58.91, "low": 57.889999, "close": 58.5, "volume": 11781}, "trend_line": 55.921, "activity_lines": {"activity_5": 58.656, "activity_10": 58.389455, "activity_20": 57.921381, "activity_30": 57.10899}, "trend_signal": 1, "fair_value": 49.321571, "relative_strength": -2.8137, "rate_of_change": 0.4899805266407454, "market_dynamics": -0.025544, "expectation": {"probability": 55.758, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.259998, "high": 57.849998, "low": 54.68, "close": 54.869999, "volume": 45183}, "trend_line": 56.026667, "activity_lines": {"activity_5": 57.334666, "activity_10": 57.806364, "activity_20": 57.693524, "activity_30": 57.041183}, "trend_signal": 1, "fair_value": 49.382789, "relative_strength": -5.917322, "rate_of_change": 0.18895763666601806, "market_dynamics": -0.391557, "expectation": {"probability": 54.3759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.200001, "high": 56.330002, "low": 54.75, "close": 55.93, "volume": 52610}, "trend_line": 56.153333, "activity_lines": {"activity_5": 56.672, "activity_10": 57.461455, "activity_20": 57.566143, "activity_30": 57.034946}, "trend_signal": 1, "fair_value": 49.448173, "relative_strength": -4.849526, "rate_of_change": 0.2260816264512043, "market_dynamics": -0.61065, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 56.02, "high": 56.619999, "low": 54.709999, "close": 54.849998, "volume": 31612}, "trend_line": 56.233333, "activity_lines": {"activity_5": 55.859999, "activity_10": 56.938727, "activity_20": 57.328619, "activity_30": 56.95086}, "trend_signal": 0, "fair_value": 49.509263, "relative_strength": -6.894626, "rate_of_change": 0.14246705533934786, "market_dynamics": -0.759157, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.380001, "high": 56.759998, "low": 54.93, "close": 56.360001, "volume": 45502}, "trend_line": 56.317, "activity_lines": {"activity_5": 55.815333, "activity_10": 56.730727, "activity_20": 57.234143, "activity_30": 56.959032}, "trend_signal": 0, "fair_value": 49.580449, "relative_strength": -5.442866, "rate_of_change": 0.14878541878355028, "market_dynamics": -0.835672, "expectation": {"probability": 55.5285, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.130001, "high": 56.860001, "low": 54.970001, "close": 56.720001, "volume": 32664}, "trend_line": 56.393, "activity_lines": {"activity_5": 56.021333, "activity_10": 56.614727, "activity_20": 57.169857, "activity_30": 56.985032}, "trend_signal": 0, "fair_value": 49.657372, "relative_strength": -6.07035, "rate_of_change": 0.13495037022568765, "market_dynamics": -0.796217, "expectation": {"probability": 55.8871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.34, "high": 56.490002, "low": 55.25, "close": 55.290001, "volume": 30259}, "trend_line": 56.427667, "activity_lines": {"activity_5": 55.869334, "activity_10": 56.251091, "activity_20": 56.970143, "activity_30": 56.913871}, "trend_signal": 0, "fair_value": 49.720256, "relative_strength": -5.385528, "rate_of_change": 0.061473941801285424, "market_dynamics": -0.85105, "expectation": {"probability": 55.9814, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 55.560001, "high": 56.18, "low": 54.16, "close": 55.400002, "volume": 23039}, "trend_line": 56.467667, "activity_lines": {"activity_5": 55.726001, "activity_10": 55.983091, "activity_20": 56.787239, "activity_30": 56.84757}, "trend_signal": 0, "fair_value": 49.782212, "relative_strength": -6.319455, "rate_of_change": 0.07088721211883374, "market_dynamics": -0.857491, "expectation": {"probability": 52.8699, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.549999, "high": 55.830002, "low": 53.5, "close": 53.57, "volume": 15100}, "trend_line": 56.481667, "activity_lines": {"activity_5": 55.008001, "activity_10": 55.449455, "activity_20": 56.438381, "activity_30": 56.660624}, "trend_signal": 0, "fair_value": 49.824199, "relative_strength": -5.387793, "rate_of_change": 0.024792949211099688, "market_dynamics": -1.04196, "expectation": {"probability": 56.1196, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.09, "high": 54.060001, "low": 51.970001, "close": 53.68, "volume": 15490}, "trend_line": 56.490334, "activity_lines": {"activity_5": 54.412001, "activity_10": 55.031091, "activity_20": 56.121572, "activity_30": 56.479871}, "trend_signal": 0, "fair_value": 49.86391, "relative_strength": -5.353145, "rate_of_change": 0.01534480205762259, "market_dynamics": -1.228684, "expectation": {"probability": 52.6971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.93, "high": 55.0, "low": 53.439999, "close": 54.98, "volume": 6501}, "trend_line": 56.563334, "activity_lines": {"activity_5": 54.428, "activity_10": 54.933455, "activity_20": 55.948857, "activity_30": 56.38243}, "trend_signal": 0, "fair_value": 49.922468, "relative_strength": -6.062342, "rate_of_change": 0.12922564770107467, "market_dynamics": -1.320166, "expectation": {"probability": 53.3265, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.040001, "high": 56.0, "low": 54.98, "close": 56.0, "volume": 15186}, "trend_line": 56.604334, "activity_lines": {"activity_5": 54.9, "activity_10": 55.085273, "activity_20": 55.889715, "activity_30": 56.346086}, "trend_signal": 0, "fair_value": 49.984808, "relative_strength": -5.736043, "rate_of_change": 0.07248511907025128, "market_dynamics": -1.261486, "expectation": {"probability": 53.7291, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.009998, "high": 56.810001, "low": 55.91, "close": 56.380001, "volume": 7084}, "trend_line": 56.670334, "activity_lines": {"activity_5": 55.451334, "activity_10": 55.285637, "activity_20": 55.873286, "activity_30": 56.331613}, "trend_signal": 0, "fair_value": 50.049359, "relative_strength": -6.285834, "rate_of_change": 0.11659884559368791, "market_dynamics": -1.055977, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.400002, "high": 56.669998, "low": 54.369999, "close": 54.369999, "volume": 5322}, "trend_line": 56.659667, "activity_lines": {"activity_5": 55.267333, "activity_10": 55.112364, "activity_20": 55.668143, "activity_30": 56.183205}, "trend_signal": 0, "fair_value": 50.102244, "relative_strength": -6.452533, "rate_of_change": -0.018822899473290532, "market_dynamics": -0.98311, "expectation": {"probability": 57.9787, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 54.560001, "high": 55.349998, "low": 54.560001, "close": 55.220001, "volume": 4288}, "trend_line": 56.650334, "activity_lines": {"activity_5": 55.313334, "activity_10": 55.102364, "activity_20": 55.556762, "activity_30": 56.090323}, "trend_signal": 0, "fair_value": 50.164936, "relative_strength": -6.801408, "rate_of_change": -0.01647203468385728, "market_dynamics": -0.834069, "expectation": {"probability": 54.6829, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.130001, "high": 56.32, "low": 55.07, "close": 55.52, "volume": 46537}, "trend_line": 56.605, "activity_lines": {"activity_5": 55.356667, "activity_10": 55.167637, "activity_20": 55.486334, "activity_30": 56.017398}, "trend_signal": 0, "fair_value": 50.226218, "relative_strength": -6.206136, "rate_of_change": -0.08002424133987274, "market_dynamics": -0.552382, "expectation": {"probability": 55.6256, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.43, "high": 57.75, "low": 55.200001, "close": 57.68, "volume": 40564}, "trend_line": 56.640334, "activity_lines": {"activity_5": 56.084, "activity_10": 55.647455, "activity_20": 55.630572, "activity_30": 56.086753}, "trend_signal": 0, "fair_value": 50.30641, "relative_strength": -6.126777, "rate_of_change": 0.06242204752231424, "market_dynamics": -0.167347, "expectation": {"probability": 57.2317, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.349998, "high": 57.380001, "low": 55.41, "close": 55.950001, "volume": 8452}, "trend_line": 56.600334, "activity_lines": {"activity_5": 56.122667, "activity_10": 55.769273, "activity_20": 55.618477, "activity_30": 56.042215}, "trend_signal": 0, "fair_value": 50.374167, "relative_strength": -7.042236, "rate_of_change": -0.07062105248179902, "market_dynamics": 0.141905, "expectation": {"probability": 56.1569, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.09, "high": 56.240002, "low": 55.450001, "close": 56.220001, "volume": 7676}, "trend_line": 56.537667, "activity_lines": {"activity_5": 56.280001, "activity_10": 55.930182, "activity_20": 55.647048, "activity_30": 56.017678}, "trend_signal": 0, "fair_value": 50.436314, "relative_strength": -7.594908, "rate_of_change": -0.11071842791598649, "market_dynamics": 0.362834, "expectation": {"probability": 54.6234, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 56.200001, "high": 56.529999, "low": 55.009998, "close": 56.389999, "volume": 22016}, "trend_line": 56.486, "activity_lines": {"activity_5": 56.370667, "activity_10": 56.073818, "activity_20": 55.704143, "activity_30": 56.008151}, "trend_signal": 0, "fair_value": 50.499199, "relative_strength": -8.415953, "rate_of_change": -0.09138509376413056, "market_dynamics": 0.400166, "expectation": {"probability": 55.1494, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.169998, "high": 56.27, "low": 55.310001, "close": 55.490002, "volume": 3107}, "trend_line": 56.388, "activity_lines": {"activity_5": 56.083334, "activity_10": 56.004546, "activity_20": 55.684715, "activity_30": 55.943893}, "trend_signal": 0, "fair_value": 50.552083, "relative_strength": -8.727374, "rate_of_change": -0.1734943171759356, "market_dynamics": 0.168802, "expectation": {"probability": 56.9511, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.799999, "high": 56.279999, "low": 54.330002, "close": 54.84, "volume": 12157}, "trend_line": 56.303667, "activity_lines": {"activity_5": 55.581334, "activity_10": 55.807819, "activity_20": 55.617715, "activity_30": 55.844022}, "trend_signal": 0, "fair_value": 50.591891, "relative_strength": -8.557184, "rate_of_change": -0.1495584166844025, "market_dynamics": 0.125963, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.84, "high": 55.939999, "low": 54.299999, "close": 54.299999, "volume": 6392}, "trend_line": 56.215334, "activity_lines": {"activity_5": 55.088667, "activity_10": 55.534, "activity_20": 55.499429, "activity_30": 55.714753}, "trend_signal": 0, "fair_value": 50.626218, "relative_strength": -9.003414, "rate_of_change": -0.15688676192262693, "market_dynamics": 0.040438, "expectation": {"probability": 55.4363, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 54.75, "high": 55.130001, "low": 53.0, "close": 53.799999, "volume": 46787}, "trend_line": 56.106667, "activity_lines": {"activity_5": 54.539333, "activity_10": 55.207091, "activity_20": 55.341286, "activity_30": 55.558925}, "trend_signal": 0, "fair_value": 50.656763, "relative_strength": -9.568997, "rate_of_change": -0.19330490858596866, "market_dynamics": -0.063611, "expectation": {"probability": 56.7349, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.950001, "high": 54.080002, "low": 52.91, "close": 53.709999, "volume": 38730}, "trend_line": 55.969667, "activity_lines": {"activity_5": 54.121333, "activity_10": 54.874182, "activity_20": 55.179571, "activity_30": 55.404301}, "trend_signal": 0, "fair_value": 50.702115, "relative_strength": -9.97841, "rate_of_change": -0.24417775520331736, "market_dynamics": -0.166303, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.27, "high": 54.27, "low": 52.639999, "close": 53.560001, "volume": 21556}, "trend_line": 55.841667, "activity_lines": {"activity_5": 53.832, "activity_10": 54.541454, "activity_20": 55.016191, "activity_30": 55.248839}, "trend_signal": 0, "fair_value": 50.746186, "relative_strength": -11.36036, "rate_of_change": -0.22869530383305678, "market_dynamics": -0.404149, "expectation": {"probability": 55.2363, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.099998, "high": 55.119999, "low": 53.099998, "close": 55.040001, "volume": 18608}, "trend_line": 55.694667, "activity_lines": {"activity_5": 54.164667, "activity_10": 54.513455, "activity_20": 55.00881, "activity_30": 55.197118}, "trend_signal": 0, "fair_value": 50.790192, "relative_strength": -12.016897, "rate_of_change": -0.2632442903253559, "market_dynamics": -0.468571, "expectation": {"probability": 52.0195, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.470001, "high": 55.599998, "low": 54.709999, "close": 54.91, "volume": 6114}, "trend_line": 55.555334, "activity_lines": {"activity_5": 54.440667, "activity_10": 54.509818, "activity_20": 54.990238, "activity_30": 55.146495}, "trend_signal": 0, "fair_value": 50.836506, "relative_strength": -12.008153, "rate_of_change": -0.2501729653936176, "market_dynamics": -0.575425, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.77, "high": 54.790001, "low": 53.389999, "close": 53.950001, "volume": 7435}, "trend_line": 55.393334, "activity_lines": {"activity_5": 54.356001, "activity_10": 54.350546, "activity_20": 54.882572, "activity_30": 55.042925}, "trend_signal": 0, "fair_value": 50.868494, "relative_strength": -10.981601, "rate_of_change": -0.2916011629054359, "market_dynamics": -0.728417, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.849998, "high": 54.490002, "low": 53.849998, "close": 54.490002, "volume": 2085}, "trend_line": 55.265667, "activity_lines": {"activity_5": 54.441334, "activity_10": 54.330728, "activity_20": 54.824524, "activity_30": 54.984646}, "trend_signal": 0, "fair_value": 50.900705, "relative_strength": -10.250392, "rate_of_change": -0.23047358008817884, "market_dynamics": -0.680295, "expectation": {"probability": 51.2842, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.279999, "high": 54.889999, "low": 53.98, "close": 54.02, "volume": 6490}, "trend_line": 55.116334, "activity_lines": {"activity_5": 54.318001, "activity_10": 54.260001, "activity_20": 54.717858, "activity_30": 54.90428}, "trend_signal": 0, "fair_value": 50.928301, "relative_strength": -10.397355, "rate_of_change": -0.2702093507710648, "market_dynamics": -0.83888, "expectation": {"probability": 54.3328, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.349998, "high": 55.700001, "low": 54.279999, "close": 55.07, "volume": 8492}, "trend_line": 55.123, "activity_lines": {"activity_5": 54.514001, "activity_10": 54.40691, "activity_20": 54.715762, "activity_30": 54.901291}, "trend_signal": 0, "fair_value": 50.965737, "relative_strength": -9.779326, "rate_of_change": 0.012094418326145603, "market_dynamics": -0.791808, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.860001, "high": 57.240002, "low": 54.57, "close": 57.130001, "volume": 6389}, "trend_line": 55.163, "activity_lines": {"activity_5": 55.394667, "activity_10": 54.924182, "activity_20": 54.914286, "activity_30": 55.030775}, "trend_signal": 0, "fair_value": 51.019423, "relative_strength": -9.22423, "rate_of_change": 0.07256499102008082, "market_dynamics": -0.31949, "expectation": {"probability": 52.8245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.27, "high": 59.049999, "low": 57.130001, "close": 58.700001, "volume": 9007}, "trend_line": 55.291334, "activity_lines": {"activity_5": 56.650667, "activity_10": 55.675455, "activity_20": 55.258762, "activity_30": 55.258968}, "trend_signal": 0, "fair_value": 51.087981, "relative_strength": -8.589006, "rate_of_change": 0.2326450700650842, "market_dynamics": 0.241817, "expectation": {"probability": 52.0344, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 58.400002, "high": 59.169998, "low": 58.16, "close": 58.880001, "volume": 11273}, "trend_line": 55.375334, "activity_lines": {"activity_5": 57.650001, "activity_10": 56.370364, "activity_20": 55.599762, "activity_30": 55.490495}, "trend_signal": 1, "fair_value": 51.158237, "relative_strength": -9.437402, "rate_of_change": 0.15192254178566786, "market_dynamics": 0.879524, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 57.790001, "high": 59.830002, "low": 57.740002, "close": 59.07, "volume": 15008}, "trend_line": 55.453667, "activity_lines": {"activity_5": 58.420001, "activity_10": 57.005819, "activity_20": 55.941429, "activity_30": 55.728861}, "trend_signal": 1, "fair_value": 51.227308, "relative_strength": -9.070503, "rate_of_change": 0.14145828899199173, "market_dynamics": 1.294175, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 59.080002, "high": 60.740002, "low": 59.080002, "close": 60.5, "volume": 17879}, "trend_line": 55.627334, "activity_lines": {"activity_5": 59.33, "activity_10": 57.801091, "activity_20": 56.402381, "activity_30": 56.054431}, "trend_signal": 1, "fair_value": 51.309103, "relative_strength": -9.550417, "rate_of_change": 0.31317496099941355, "market_dynamics": 1.458237, "expectation": {"probability": 54.8482, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.509998, "high": 60.799999, "low": 59.889999, "close": 60.279999, "volume": 10625}, "trend_line": 55.79, "activity_lines": {"activity_5": 59.804667, "activity_10": 58.457091, "activity_20": 56.828953, "activity_30": 56.354602}, "trend_signal": 1, "fair_value": 51.397212, "relative_strength": -8.63447, "rate_of_change": 0.2924209885737136, "market_dynamics": 1.428222, "expectation": {"probability": 55.0718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.200001, "high": 60.48, "low": 59.610001, "close": 60.09, "volume": 35294}, "trend_line": 56.007334, "activity_lines": {"activity_5": 60.006, "activity_10": 58.980909, "activity_20": 57.21681, "activity_30": 56.632022}, "trend_signal": 1, "fair_value": 51.514327, "relative_strength": -9.678335, "rate_of_change": 0.38955726832765913, "market_dynamics": 1.462725, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.369999, "high": 61.16, "low": 59.389999, "close": 60.220001, "volume": 14727}, "trend_line": 56.225334, "activity_lines": {"activity_5": 60.158, "activity_10": 59.416728, "activity_20": 57.598619, "activity_30": 56.903807}, "trend_signal": 1, "fair_value": 51.622564, "relative_strength": -10.93977, "rate_of_change": 0.3892347384362134, "market_dynamics": 1.419651, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.52, "high": 60.52, "low": 58.799999, "close": 59.560001, "volume": 9886}, "trend_line": 56.378, "activity_lines": {"activity_5": 60.000667, "activity_10": 59.628364, "activity_20": 57.899334, "activity_30": 57.118947}, "trend_signal": 1, "fair_value": 51.710481, "relative_strength": -11.455553, "rate_of_change": 0.27152528787112856, "market_dynamics": 1.244759, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 59.540001, "high": 60.630001, "low": 59.419998, "close": 59.57, "volume": 11081}, "trend_line": 56.497, "activity_lines": {"activity_5": 59.814, "activity_10": 59.741091, "activity_20": 58.181619, "activity_30": 57.324882}, "trend_signal": 1, "fair_value": 51.801282, "relative_strength": -10.732239, "rate_of_change": 0.21107524211571851, "market_dynamics": 1.107005, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.150002, "high": 60.279999, "low": 58.59, "close": 58.740002, "volume": 6383}, "trend_line": 56.575667, "activity_lines": {"activity_5": 59.412668, "activity_10": 59.621092, "activity_20": 58.362334, "activity_30": 57.469592}, "trend_signal": 1, "fair_value": 51.881635, "relative_strength": -9.96686, "rate_of_change": 0.13924102164717228, "market_dynamics": 0.815972, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.299999, "high": 58.470001, "low": 53.900002, "close": 54.029999, "volume": 14162}, "trend_line": 56.564334, "activity_lines": {"activity_5": 57.544, "activity_10": 58.615455, "activity_20": 58.073334, "activity_30": 57.305355}, "trend_signal": 1, "fair_value": 51.937308, "relative_strength": -9.562354, "rate_of_change": -0.020031580007709816, "market_dynamics": 0.361403, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.150002, "high": 55.02, "low": 50.68, "close": 52.950001, "volume": 20913}, "trend_line": 56.488667, "activity_lines": {"activity_5": 55.719334, "activity_10": 57.498364, "activity_20": 57.680381, "activity_30": 57.072172}, "trend_signal": 0, "fair_value": 51.984135, "relative_strength": -9.860156, "rate_of_change": -0.13377157415130675, "market_dynamics": -0.01259, "expectation": {"probability": 54.9935, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.880001, "high": 54.709999, "low": 53.869999, "close": 54.220001, "volume": 14034}, "trend_line": 56.445334, "activity_lines": {"activity_5": 54.802667, "activity_10": 56.720001, "activity_20": 57.412001, "activity_30": 56.925807}, "trend_signal": 0, "fair_value": 52.039103, "relative_strength": -10.926348, "rate_of_change": -0.07671096221831002, "market_dynamics": -0.430422, "expectation": {"probability": 53.0621, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.470001, "high": 56.66, "low": 54.049999, "close": 56.419998, "volume": 6588}, "trend_line": 56.403334, "activity_lines": {"activity_5": 54.975333, "activity_10": 56.429818, "activity_20": 57.35, "activity_30": 56.924172}, "trend_signal": 0, "fair_value": 52.108846, "relative_strength": -11.24699, "rate_of_change": -0.07440827615618607, "market_dynamics": -0.753749, "expectation": {"probability": 54.7905, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 56.66, "high": 58.32, "low": 56.450001, "close": 58.279999, "volume": 21374}, "trend_line": 56.481, "activity_lines": {"activity_5": 55.977999, "activity_10": 56.552, "activity_20": 57.458572, "activity_30": 57.045248}, "trend_signal": 0, "fair_value": 52.201058, "relative_strength": -11.276934, "rate_of_change": 0.1376975339791096, "market_dynamics": -0.663735, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.259998, "high": 58.669998, "low": 57.599998, "close": 58.48, "volume": 8817}, "trend_line": 56.556334, "activity_lines": {"activity_5": 57.078, "activity_10": 56.746909, "activity_20": 57.570143, "activity_30": 57.174215}, "trend_signal": 1, "fair_value": 52.290321, "relative_strength": -12.133081, "rate_of_change": 0.13337936651262905, "market_dynamics": -0.627023, "expectation": {"probability": 56.3943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.290001, "high": 59.939999, "low": 59.110001, "close": 59.720001, "volume": 3950}, "trend_line": 56.667334, "activity_lines": {"activity_5": 58.294667, "activity_10": 57.196545, "activity_20": 57.778238, "activity_30": 57.378323}, "trend_signal": 1, "fair_value": 52.390032, "relative_strength": -10.891025, "rate_of_change": 0.19626448913749803, "market_dynamics": -0.487215, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.66, "high": 60.419998, "low": 58.110001, "close": 58.91, "volume": 8475}, "trend_line": 56.781334, "activity_lines": {"activity_5": 58.79, "activity_10": 57.508, "activity_20": 57.884286, "activity_30": 57.523011}, "trend_signal": 1, "fair_value": 52.473013, "relative_strength": -11.19136, "rate_of_change": 0.2011741014673539, "market_dynamics": -0.351039, "expectation": {"probability": 55.6515, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.669998, "high": 59.990002, "low": 59.16, "close": 59.18, "volume": 3214}, "trend_line": 56.926, "activity_lines": {"activity_5": 59.062667, "activity_10": 57.880364, "activity_20": 57.992762, "activity_30": 57.677764}, "trend_signal": 1, "fair_value": 52.559231, "relative_strength": -11.736872, "rate_of_change": 0.25477738863972593, "market_dynamics": -0.381437, "expectation": {"probability": 56.9236, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.02, "high": 59.900002, "low": 58.700001, "close": 59.560001, "volume": 4103}, "trend_line": 57.101334, "activity_lines": {"activity_5": 59.278, "activity_10": 58.328909, "activity_20": 58.117857, "activity_30": 57.847699}, "trend_signal": 1, "fair_value": 52.660609, "relative_strength": -11.866369, "rate_of_change": 0.30800337279977413, "market_dynamics": -0.295931, "expectation": {"probability": 57.3197, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.549999, "high": 59.810001, "low": 58.549999, "close": 58.650002, "volume": 6364}, "trend_line": 57.263, "activity_lines": {"activity_5": 59.104668, "activity_10": 58.597091, "activity_20": 58.144715, "activity_30": 57.947613}, "trend_signal": 1, "fair_value": 52.769744, "relative_strength": -9.958976, "rate_of_change": 0.28312123145843976, "market_dynamics": -0.263114, "expectation": {"probability": 56.3979, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.84, "high": 59.25, "low": 57.740002, "close": 58.040001, "volume": 12724}, "trend_line": 57.407334, "activity_lines": {"activity_5": 58.716668, "activity_10": 58.670364, "activity_20": 58.113715, "activity_30": 57.997742}, "trend_signal": 1, "fair_value": 52.866154, "relative_strength": -9.891846, "rate_of_change": 0.25205455529748816, "market_dynamics": -0.166143, "expectation": {"probability": 55.8608, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.669998, "high": 58.740002, "low": 57.48, "close": 58.740002, "volume": 6328}, "trend_line": 57.580001, "activity_lines": {"activity_5": 58.674001, "activity_10": 58.778365, "activity_20": 58.153382, "activity_30": 58.083721}, "trend_signal": 1, "fair_value": 52.973013, "relative_strength": -11.045882, "rate_of_change": 0.30077515879766187, "market_dynamics": -0.091475, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 58.860001, "high": 59.389999, "low": 58.240002, "close": 58.880001, "volume": 11619}, "trend_line": 57.708001, "activity_lines": {"activity_5": 58.689335, "activity_10": 58.829637, "activity_20": 58.207953, "activity_30": 58.167592}, "trend_signal": 1, "fair_value": 53.075898, "relative_strength": -9.548412, "rate_of_change": 0.22229940565648845, "market_dynamics": 0.057812, "expectation": {"probability": 54.2301, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.959999, "high": 60.619999, "low": 58.849998, "close": 59.799999, "volume": 8399}, "trend_line": 57.871, "activity_lines": {"activity_5": 59.031334, "activity_10": 59.003455, "activity_20": 58.357858, "activity_30": 58.30256}, "trend_signal": 1, "fair_value": 53.18359, "relative_strength": -9.551197, "rate_of_change": 0.28245476740738124, "market_dynamics": 0.301495, "expectation": {"probability": 54.6475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.27, "high": 60.049999, "low": 58.91, "close": 59.700001, "volume": 8115}, "trend_line": 58.062667, "activity_lines": {"activity_5": 59.324001, "activity_10": 59.131455, "activity_20": 58.500524, "activity_30": 58.42056}, "trend_signal": 1, "fair_value": 53.282949, "relative_strength": -9.456044, "rate_of_change": 0.3311969725769303, "market_dynamics": 0.482567, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.73, "high": 60.139999, "low": 59.02, "close": 59.77, "volume": 2993}, "trend_line": 58.238667, "activity_lines": {"activity_5": 59.57, "activity_10": 59.250001, "activity_20": 58.651715, "activity_30": 58.53071}, "trend_signal": 1, "fair_value": 53.372532, "relative_strength": -8.731214, "rate_of_change": 0.30312076432865537, "market_dynamics": 0.624473, "expectation": {"probability": 54.3133, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.450001, "high": 60.450001, "low": 57.400002, "close": 57.59, "volume": 4342}, "trend_line": 58.357667, "activity_lines": {"activity_5": 58.974, "activity_10": 58.971273, "activity_20": 58.597429, "activity_30": 58.488861}, "trend_signal": 1, "fair_value": 53.447532, "relative_strength": -8.715555, "rate_of_change": 0.20433159982868385, "market_dynamics": 0.396667, "expectation": {"probability": 54.0382, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.830002, "high": 59.110001, "low": 57.830002, "close": 59.080002, "volume": 8450}, "trend_line": 58.491334, "activity_lines": {"activity_5": 58.951334, "activity_10": 58.987455, "activity_20": 58.694429, "activity_30": 58.535463}, "trend_signal": 1, "fair_value": 53.528398, "relative_strength": -8.829642, "rate_of_change": 0.22904788157484543, "market_dynamics": 0.224629, "expectation": {"probability": 53.9249, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 59.209999, "high": 60.5, "low": 58.75, "close": 60.419998, "volume": 2805}, "trend_line": 58.601, "activity_lines": {"activity_5": 59.362, "activity_10": 59.249091, "activity_20": 58.921381, "activity_30": 58.659893}, "trend_signal": 1, "fair_value": 53.620417, "relative_strength": -7.167338, "rate_of_change": 0.1874910221743227, "market_dynamics": 0.103905, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.41, "high": 61.0, "low": 59.98, "close": 60.82, "volume": 6968}, "trend_line": 58.671667, "activity_lines": {"activity_5": 59.864667, "activity_10": 59.567818, "activity_20": 59.178429, "activity_30": 58.803054}, "trend_signal": 1, "fair_value": 53.725289, "relative_strength": -6.22373, "rate_of_change": 0.12059009231924413, "market_dynamics": 0.14947, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.630001, "high": 60.700001, "low": 58.580002, "close": 58.93, "volume": 34114}, "trend_line": 58.673334, "activity_lines": {"activity_5": 59.662667, "activity_10": 59.503455, "activity_20": 59.223143, "activity_30": 58.819721}, "trend_signal": 1, "fair_value": 53.822532, "relative_strength": -7.039002, "rate_of_change": 0.0028412351058606233, "market_dynamics": 0.341217, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 59.09, "high": 59.130001, "low": 58.450001, "close": 58.68, "volume": 19285}, "trend_line": 58.660334, "activity_lines": {"activity_5": 59.433333, "activity_10": 59.377455, "activity_20": 59.215572, "activity_30": 58.820151}, "trend_signal": 1, "fair_value": 53.916314, "relative_strength": -5.905806, "rate_of_change": -0.02215657286493746, "market_dynamics": 0.272993, "expectation": {"probability": 55.1473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.98, "high": 59.799999, "low": 58.75, "close": 59.720001, "volume": 24808}, "trend_line": 58.634334, "activity_lines": {"activity_5": 59.478, "activity_10": 59.441637, "activity_20": 59.28581, "activity_30": 58.888516}, "trend_signal": 1, "fair_value": 54.023622, "relative_strength": -4.345579, "rate_of_change": -0.04432296618017253, "market_dynamics": 0.258905, "expectation": {"probability": 54.9421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.970001, "high": 60.560001, "low": 59.369999, "close": 59.849998, "volume": 3077}, "trend_line": 58.62, "activity_lines": {"activity_5": 59.523333, "activity_10": 59.514182, "activity_20": 59.352714, "activity_30": 58.966946}, "trend_signal": 1, "fair_value": 54.145289, "relative_strength": -3.593727, "rate_of_change": -0.024446427582864975, "market_dynamics": 0.024361, "expectation": {"probability": 55.3261, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 59.740002, "high": 60.23, "low": 59.220001, "close": 60.060001, "volume": 10655}, "trend_line": 58.619, "activity_lines": {"activity_5": 59.676667, "activity_10": 59.624, "activity_20": 59.432143, "activity_30": 59.05985}, "trend_signal": 1, "fair_value": 54.268975, "relative_strength": -3.357512, "rate_of_change": -0.0017059024223774642, "market_dynamics": -0.010728, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.110001, "high": 61.66, "low": 59.799999, "close": 61.59, "volume": 3225}, "trend_line": 58.664667, "activity_lines": {"activity_5": 60.390667, "activity_10": 60.005455, "activity_20": 59.649762, "activity_30": 59.251527}, "trend_signal": 1, "fair_value": 54.39766, "relative_strength": -3.210369, "rate_of_change": 0.07790477490233828, "market_dynamics": 0.183241, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.169998, "high": 61.700001, "low": 60.32, "close": 60.32, "volume": 14244}, "trend_line": 58.69, "activity_lines": {"activity_5": 60.504, "activity_10": 60.122909, "activity_20": 59.737524, "activity_30": 59.358323}, "trend_signal": 1, "fair_value": 54.515577, "relative_strength": -4.377788, "rate_of_change": 0.04318272189288362, "market_dynamics": 0.209361, "expectation": {"probability": 56.3872, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.619999, "high": 62.599998, "low": 59.799999, "close": 62.23, "volume": 6462}, "trend_line": 58.778667, "activity_lines": {"activity_5": 61.144667, "activity_10": 60.538, "activity_20": 60.000476, "activity_30": 59.58671}, "trend_signal": 1, "fair_value": 54.641378, "relative_strength": 0.540414, "rate_of_change": 0.1510768444368733, "market_dynamics": 0.497959, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.599998, "high": 62.91, "low": 62.18, "close": 62.653198, "volume": 1888}, "trend_line": 58.909107, "activity_lines": {"activity_5": 61.759066, "activity_10": 60.972763, "activity_20": 60.289209, "activity_30": 59.83668}, "trend_signal": 1, "fair_value": 54.759251, "relative_strength": -0.286825, "rate_of_change": 0.22191724762999493, "market_dynamics": 0.725178, "expectation": {"probability": 56.1773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.689999, "high": 62.77, "low": 61.77, "close": 61.889999, "volume": 5020}, "trend_line": 59.171107, "activity_lines": {"activity_5": 61.932186, "activity_10": 61.228159, "activity_20": 60.490527, "activity_30": 60.028995}, "trend_signal": 1, "fair_value": 54.866046, "relative_strength": -0.147573, "rate_of_change": 0.44475296493630506, "market_dynamics": 0.799325, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.799999, "high": 62.080002, "low": 60.369999, "close": 60.580002, "volume": 7751}, "trend_line": 59.42544, "activity_lines": {"activity_5": 61.54664, "activity_10": 61.22592, "activity_20": 60.551655, "activity_30": 60.119892}, "trend_signal": 1, "fair_value": 54.955662, "relative_strength": -0.461611, "rate_of_change": 0.4298263339910179, "market_dynamics": 0.871036, "expectation": {"probability": 56.1736, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.189999, "high": 63.349998, "low": 61.189999, "close": 62.259998, "volume": 7246}, "trend_line": 59.69344, "activity_lines": {"activity_5": 61.788426, "activity_10": 61.499134, "activity_20": 60.760687, "activity_30": 60.302766}, "trend_signal": 1, "fair_value": 55.054732, "relative_strength": 1.130502, "rate_of_change": 0.4509853019178329, "market_dynamics": 0.888232, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.32, "high": 62.32, "low": 60.34, "close": 60.93, "volume": 12802}, "trend_line": 59.843773, "activity_lines": {"activity_5": 61.457546, "activity_10": 61.46544, "activity_20": 60.826291, "activity_30": 60.382544}, "trend_signal": 1, "fair_value": 55.141719, "relative_strength": 2.441016, "rate_of_change": 0.2518417434143455, "market_dynamics": 0.647459, "expectation": {"probability": 55.9612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.220001, "high": 62.07, "low": 60.650002, "close": 62.02, "volume": 7446}, "trend_line": 59.96844, "activity_lines": {"activity_5": 61.576666, "activity_10": 61.607927, "activity_20": 60.985943, "activity_30": 60.522946}, "trend_signal": 1, "fair_value": 55.233995, "relative_strength": 1.11094, "rate_of_change": 0.2083207554443506, "market_dynamics": 0.515691, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.700001, "high": 62.189999, "low": 61.450001, "close": 61.869999, "volume": 8894}, "trend_line": 60.08144, "activity_lines": {"activity_5": 61.688, "activity_10": 61.683687, "activity_20": 61.120737, "activity_30": 60.645627}, "trend_signal": 1, "fair_value": 55.327937, "relative_strength": 0.156826, "rate_of_change": 0.1884324488014021, "market_dynamics": 0.530324, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.73, "high": 62.200001, "low": 61.139999, "close": 61.59, "volume": 9963}, "trend_line": 60.143773, "activity_lines": {"activity_5": 61.707333, "activity_10": 61.675629, "activity_20": 61.218531, "activity_30": 60.742954}, "trend_signal": 1, "fair_value": 55.430373, "relative_strength": -0.842083, "rate_of_change": 0.10374751337518277, "market_dynamics": 0.397427, "expectation": {"probability": 55.722, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.82, "high": 62.400002, "low": 61.650002, "close": 62.220001, "volume": 7186}, "trend_line": 60.254107, "activity_lines": {"activity_5": 61.869333, "activity_10": 61.782116, "activity_20": 61.367659, "activity_30": 60.876904}, "trend_signal": 1, "fair_value": 55.53438, "relative_strength": -0.134874, "rate_of_change": 0.18345041306270327, "market_dynamics": 0.482332, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.130001, "high": 62.189999, "low": 61.880001, "close": 61.939999, "volume": 3203}, "trend_line": 60.346107, "activity_lines": {"activity_5": 61.940666, "activity_10": 61.803149, "activity_20": 61.468072, "activity_30": 60.985671}, "trend_signal": 1, "fair_value": 55.635982, "relative_strength": -0.65985, "rate_of_change": 0.15268668739876246, "market_dynamics": 0.347515, "expectation": {"probability": 55.1079, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.07, "high": 62.740002, "low": 61.740002, "close": 62.619999, "volume": 8148}, "trend_line": 60.448107, "activity_lines": {"activity_5": 62.171333, "activity_10": 61.953091, "activity_20": 61.619628, "activity_30": 61.132374}, "trend_signal": 1, "fair_value": 55.727104, "relative_strength": -0.263599, "rate_of_change": 0.16902498780906738, "market_dynamics": 0.275611, "expectation": {"probability": 53.3849, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.939999, "high": 63.91, "low": 62.509998, "close": 63.91, "volume": 5538}, "trend_line": 60.62344, "activity_lines": {"activity_5": 62.792, "activity_10": 62.338182, "activity_20": 61.883565, "activity_30": 61.355722}, "trend_signal": 1, "fair_value": 55.818835, "relative_strength": -0.97484, "rate_of_change": 0.29005540239664074, "market_dynamics": 0.32848, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.869999, "high": 64.150002, "low": 63.16, "close": 63.310001, "volume": 7548}, "trend_line": 60.799107, "activity_lines": {"activity_5": 63.076667, "activity_10": 62.577454, "activity_20": 62.075646, "activity_30": 61.529048}, "trend_signal": 1, "fair_value": 55.907713, "relative_strength": -1.871952, "rate_of_change": 0.28976745628423123, "market_dynamics": 0.460722, "expectation": {"probability": 55.1626, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.27, "high": 62.720001, "low": 61.310001, "close": 62.349998, "volume": 9815}, "trend_line": 60.91944, "activity_lines": {"activity_5": 62.926666, "activity_10": 62.592545, "activity_20": 62.15544, "activity_30": 61.629106}, "trend_signal": 1, "fair_value": 55.985726, "relative_strength": -1.64364, "rate_of_change": 0.19791902535674122, "market_dynamics": 0.480318, "expectation": {"probability": 54.4136, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.389999, "high": 62.580002, "low": 61.5, "close": 62.330002, "volume": 11405}, "trend_line": 61.03444, "activity_lines": {"activity_5": 62.761334, "activity_10": 62.602364, "activity_20": 62.215853, "activity_30": 61.72011}, "trend_signal": 1, "fair_value": 56.057713, "relative_strength": -0.097313, "rate_of_change": 0.18877389549213663, "market_dynamics": 0.351781, "expectation": {"probability": 53.5827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.880001, "high": 63.57, "low": 61.880001, "close": 63.57, "volume": 6576}, "trend_line": 61.160107, "activity_lines": {"activity_5": 62.983334, "activity_10": 62.812182, "activity_20": 62.381933, "activity_30": 61.883694}, "trend_signal": 1, "fair_value": 56.142649, "relative_strength": 1.244415, "rate_of_change": 0.2058952289887596, "market_dynamics": 0.286337, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.709999, "high": 64.660004, "low": 63.389999, "close": 63.759998, "volume": 3367}, "trend_line": 61.29544, "activity_lines": {"activity_5": 63.205333, "activity_10": 63.028363, "activity_20": 62.548394, "activity_30": 62.051429}, "trend_signal": 1, "fair_value": 56.219187, "relative_strength": 0.856561, "rate_of_change": 0.22127659129176422, "market_dynamics": 0.267328, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.82, "high": 65.57, "low": 63.77, "close": 65.410004, "volume": 3398}, "trend_line": 61.48344, "activity_lines": {"activity_5": 63.987334, "activity_10": 63.510182, "activity_20": 62.854379, "activity_30": 62.316885}, "trend_signal": 1, "fair_value": 56.31361, "relative_strength": 2.139367, "rate_of_change": 0.30671123333155353, "market_dynamics": 0.629564, "expectation": {"probability": 52.7788, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.309998, "high": 66.339996, "low": 65.169998, "close": 65.919998, "volume": 3684}, "trend_line": 61.761107, "activity_lines": {"activity_5": 64.799333, "activity_10": 64.015273, "activity_20": 63.190745, "activity_30": 62.603115}, "trend_signal": 1, "fair_value": 56.404764, "relative_strength": 2.88459, "rate_of_change": 0.45161266188098936, "market_dynamics": 1.009444, "expectation": {"probability": 52.9679, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 64.449997, "high": 64.919998, "low": 61.009998, "close": 61.580002, "volume": 26497}, "trend_line": 61.84444, "activity_lines": {"activity_5": 63.926667, "activity_10": 63.664, "activity_20": 63.087111, "activity_30": 62.591431}, "trend_signal": 1, "fair_value": 56.47329, "relative_strength": 3.014661, "rate_of_change": 0.13492795716889613, "market_dynamics": 0.864815, "expectation": {"probability": 55.0615, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.119999, "high": 62.389999, "low": 59.959999, "close": 61.0, "volume": 24553}, "trend_line": 61.863773, "activity_lines": {"activity_5": 62.910667, "activity_10": 63.213819, "activity_20": 62.931333, "activity_30": 62.536951}, "trend_signal": 1, "fair_value": 56.550982, "relative_strength": 2.661764, "rate_of_change": 0.03126069214953382, "market_dynamics": 0.458455, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.029999, "high": 62.169998, "low": 59.0, "close": 59.0, "volume": 9376}, "trend_line": 61.803107, "activity_lines": {"activity_5": 61.399334, "activity_10": 62.429455, "activity_20": 62.592953, "activity_30": 62.352191}, "trend_signal": 0, "fair_value": 56.611816, "relative_strength": 4.003444, "rate_of_change": -0.09806385394567636, "market_dynamics": -0.201313, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.369999, "high": 60.68, "low": 57.880001, "close": 59.299999, "volume": 22903}, "trend_line": 61.81544, "activity_lines": {"activity_5": 60.305333, "activity_10": 61.788909, "activity_20": 62.296905, "activity_30": 62.1907}, "trend_signal": 0, "fair_value": 56.661046, "relative_strength": 4.869658, "rate_of_change": 0.01995530742492486, "market_dynamics": -0.800531, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 59.240002, "high": 61.779999, "low": 59.220001, "close": 61.41, "volume": 5549}, "trend_line": 61.90644, "activity_lines": {"activity_5": 60.322, "activity_10": 61.604909, "activity_20": 62.207905, "activity_30": 62.164543}, "trend_signal": 0, "fair_value": 56.72329, "relative_strength": 4.509225, "rate_of_change": 0.14721241165637755, "market_dynamics": -1.020874, "expectation": {"probability": 56.4464, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.700001, "high": 64.089996, "low": 60.759998, "close": 63.599998, "volume": 83154}, "trend_line": 62.035773, "activity_lines": {"activity_5": 61.369332, "activity_10": 61.836181, "activity_20": 62.331524, "activity_30": 62.273805}, "trend_signal": 0, "fair_value": 56.791559, "relative_strength": 5.286708, "rate_of_change": 0.20891687520716012, "market_dynamics": -0.799178, "expectation": {"probability": 54.0976, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 63.02, "high": 64.900002, "low": 63.0, "close": 64.730003, "volume": 10862}, "trend_line": 62.19844, "activity_lines": {"activity_5": 62.658667, "activity_10": 62.249818, "activity_20": 62.550048, "activity_30": 62.447626}, "trend_signal": 1, "fair_value": 56.864059, "relative_strength": 3.210904, "rate_of_change": 0.26221483530155903, "market_dynamics": -0.49516, "expectation": {"probability": 53.8734, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.059998, "high": 64.25, "low": 62.540001, "close": 62.759998, "volume": 8503}, "trend_line": 62.28844, "activity_lines": {"activity_5": 63.042666, "activity_10": 62.284182, "activity_20": 62.568048, "activity_30": 62.483855}, "trend_signal": 0, "fair_value": 56.925149, "relative_strength": 2.397263, "rate_of_change": 0.14469816284781967, "market_dynamics": -0.34544, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.91, "high": 63.150002, "low": 61.599998, "close": 62.759998, "volume": 13183}, "trend_line": 62.32744, "activity_lines": {"activity_5": 63.175999, "activity_10": 62.336727, "activity_20": 62.581809, "activity_30": 62.514279}, "trend_signal": 1, "fair_value": 56.988482, "relative_strength": 1.662992, "rate_of_change": 0.06261193890873086, "market_dynamics": -0.154312, "expectation": {"probability": 54.1771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.709999, "high": 64.93, "low": 61.779999, "close": 63.040001, "volume": 11157}, "trend_line": 62.418107, "activity_lines": {"activity_5": 63.172, "activity_10": 62.488363, "activity_20": 62.616667, "activity_30": 62.56025}, "trend_signal": 1, "fair_value": 57.053354, "relative_strength": 1.844256, "rate_of_change": 0.1454688336308956, "market_dynamics": -0.239746, "expectation": {"probability": 53.6652, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.98, "high": 63.07, "low": 62.040001, "close": 62.040001, "volume": 3667}, "trend_line": 62.411773, "activity_lines": {"activity_5": 62.726, "activity_10": 62.510545, "activity_20": 62.552381, "activity_30": 62.535856}, "trend_signal": 1, "fair_value": 57.108098, "relative_strength": 1.792897, "rate_of_change": -0.0101476964048309, "market_dynamics": -0.363766, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.59, "high": 63.549999, "low": 61.490002, "close": 63.330002, "volume": 13600}, "trend_line": 62.434333, "activity_lines": {"activity_5": 62.814001, "activity_10": 62.758909, "activity_20": 62.610476, "activity_30": 62.595097}, "trend_signal": 1, "fair_value": 57.177713, "relative_strength": -0.045505, "rate_of_change": 0.03614702629903766, "market_dynamics": -0.297421, "expectation": {"probability": 54.4825, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.010002, "high": 64.730003, "low": 63.860001, "close": 64.059998, "volume": 3615}, "trend_line": 62.506667, "activity_lines": {"activity_5": 63.238667, "activity_10": 63.097636, "activity_20": 62.734714, "activity_30": 62.699978}, "trend_signal": 1, "fair_value": 57.252585, "relative_strength": 0.171389, "rate_of_change": 0.11585612678844169, "market_dynamics": -0.252531, "expectation": {"probability": 54.2412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5768cbf3-6ef4-4d08-8504-72aac88e4143/", "share_image": "https://sharemaestro.com/terminal/5768cbf3-6ef4-4d08-8504-72aac88e4143/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}