{"ticker": {"uuid": "576bad99-c0c9-4899-94b7-0fae075c264e", "symbol": "SNIK", "name": "WisdomTree Nickel 1x Daily Short", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNIK fell 7.42%, moving from 5.09 to 4.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.58 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.71"}, {"label": "12-Week Change", "value": "-7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.58"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.795, "high": 4.795, "low": 4.7125, "close": 4.7135, "volume": 650}, "trend_line": 5.35145, "activity_lines": {"activity_5": 4.742267, "activity_10": 4.789945, "activity_20": 4.926476, "activity_30": 5.07551}, "trend_signal": 0, "fair_value": 5.46942, "relative_strength": -26.580017, "rate_of_change": -0.7698359734075845, "market_dynamics": -0.322651, "expectation": {"probability": 41.3426, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.451, "high": 4.451, "low": 4.285, "close": 4.3265, "volume": 25400}, "trend_line": 3.776733, "activity_lines": {"activity_5": 4.323067, "activity_10": 4.168473, "activity_20": 4.052574, "activity_30": 3.917294}, "trend_signal": 1, "fair_value": 10.540048, "relative_strength": -11.105644, "rate_of_change": 0.3374040557030227, "market_dynamics": 1.529115, "expectation": {"probability": 45.6169, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.3175, "high": 4.3175, "low": 3.9315, "close": 3.9315, "volume": 2244}, "trend_line": 3.77325, "activity_lines": {"activity_5": 4.201167, "activity_10": 4.143409, "activity_20": 4.054448, "activity_30": 3.927278}, "trend_signal": 1, "fair_value": 10.416885, "relative_strength": -20.701626, "rate_of_change": -0.0922225637872766, "market_dynamics": 1.0962, "expectation": {"probability": 44.8643, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.984, "high": 4.2245, "low": 3.984, "close": 4.2245, "volume": 13511}, "trend_line": 3.784383, "activity_lines": {"activity_5": 4.1922, "activity_10": 4.1733, "activity_20": 4.080826, "activity_30": 3.956391}, "trend_signal": 1, "fair_value": 10.295279, "relative_strength": -12.078466, "rate_of_change": 0.29505068574836174, "market_dynamics": 0.912036, "expectation": {"probability": 45.5362, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2965, "high": 4.5, "low": 4.294, "close": 4.3715, "volume": 7202}, "trend_line": 3.811783, "activity_lines": {"activity_5": 4.236567, "activity_10": 4.223955, "activity_20": 4.116688, "activity_30": 3.99427}, "trend_signal": 1, "fair_value": 10.175705, "relative_strength": -11.487385, "rate_of_change": 0.724028196934615, "market_dynamics": 0.720804, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.3715, "high": 4.4, "low": 4.263, "close": 4.263, "volume": 5100}, "trend_line": 3.844567, "activity_lines": {"activity_5": 4.244267, "activity_10": 4.2435, "activity_20": 4.137793, "activity_30": 4.023381}, "trend_signal": 1, "fair_value": 10.055436, "relative_strength": -11.407876, "rate_of_change": 0.8600699462692374, "market_dynamics": 0.472154, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.263, "high": 4.263, "low": 4.058, "close": 4.0555, "volume": 7053}, "trend_line": 3.865617, "activity_lines": {"activity_5": 4.1883, "activity_10": 4.216373, "activity_20": 4.136364, "activity_30": 4.036989}, "trend_signal": 1, "fair_value": 9.944766, "relative_strength": -17.05535, "rate_of_change": 0.5475258982350883, "market_dynamics": 0.498587, "expectation": {"probability": 45.4775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.0555, "high": 4.174, "low": 4.0555, "close": 4.1665, "volume": 3620}, "trend_line": 3.894133, "activity_lines": {"activity_5": 4.1874, "activity_10": 4.204245, "activity_20": 4.144498, "activity_30": 4.056401}, "trend_signal": 1, "fair_value": 9.838814, "relative_strength": -14.445434, "rate_of_change": 0.7376830141216838, "market_dynamics": 0.360038, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.1665, "high": 4.1665, "low": 4.0565, "close": 4.0565, "volume": 455}, "trend_line": 3.922067, "activity_lines": {"activity_5": 4.134167, "activity_10": 4.172009, "activity_20": 4.140636, "activity_30": 4.066876}, "trend_signal": 1, "fair_value": 9.735426, "relative_strength": -17.800663, "rate_of_change": 0.7173355404142623, "market_dynamics": 0.118456, "expectation": {"probability": 46.2494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.035, "high": 4.035, "low": 3.9885, "close": 3.9885, "volume": 170}, "trend_line": 3.938483, "activity_lines": {"activity_5": 4.069467, "activity_10": 4.131645, "activity_20": 4.13075, "activity_30": 4.071162}, "trend_signal": 1, "fair_value": 9.639571, "relative_strength": -15.800993, "rate_of_change": 0.4185548079622297, "market_dynamics": -0.136775, "expectation": {"probability": 44.5952, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.9885, "high": 4.347, "low": 3.9885, "close": 4.345, "volume": 36279}, "trend_line": 3.96545, "activity_lines": {"activity_5": 4.149133, "activity_10": 4.162927, "activity_20": 4.155052, "activity_30": 4.097389}, "trend_signal": 1, "fair_value": 9.542551, "relative_strength": -6.659298, "rate_of_change": 0.6847052532662947, "market_dynamics": 0.058777, "expectation": {"probability": 45.5193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.48, "high": 4.53, "low": 4.41, "close": 4.435, "volume": 5743}, "trend_line": 4.002467, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.210582, "activity_20": 4.186776, "activity_30": 4.127683}, "trend_signal": 1, "fair_value": 9.446109, "relative_strength": -2.223877, "rate_of_change": 0.9334880026226551, "market_dynamics": 0.080801, "expectation": {"probability": 46.0957, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.435, "high": 4.435, "low": 4.321, "close": 4.321, "volume": 33}, "trend_line": 4.03925, "activity_lines": {"activity_5": 4.294233, "activity_10": 4.235536, "activity_20": 4.205295, "activity_30": 4.148233}, "trend_signal": 1, "fair_value": 9.359321, "relative_strength": -5.257842, "rate_of_change": 0.9190082016916015, "market_dynamics": 0.082282, "expectation": {"probability": 46.2751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.321, "high": 4.4255, "low": 4.321, "close": 4.3545, "volume": 100}, "trend_line": 4.0752, "activity_lines": {"activity_5": 4.336, "activity_10": 4.2595, "activity_20": 4.22559, "activity_30": 4.168572}, "trend_signal": 1, "fair_value": 9.272747, "relative_strength": -4.906458, "rate_of_change": 0.8900167110230787, "market_dynamics": 0.176099, "expectation": {"probability": 46.214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.3675, "high": 4.5385, "low": 4.342, "close": 4.542, "volume": 20127}, "trend_line": 4.11185, "activity_lines": {"activity_5": 4.4204, "activity_10": 4.315191, "activity_20": 4.261562, "activity_30": 4.198688}, "trend_signal": 1, "fair_value": 9.187375, "relative_strength": 1.425001, "rate_of_change": 0.8993423635649749, "market_dynamics": 0.211086, "expectation": {"probability": 43.9919, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.542, "high": 4.6155, "low": 4.457, "close": 4.524, "volume": 15216}, "trend_line": 4.13995, "activity_lines": {"activity_5": 4.4619, "activity_10": 4.364509, "activity_20": 4.292026, "activity_30": 4.225278}, "trend_signal": 1, "fair_value": 9.101888, "relative_strength": -0.714826, "rate_of_change": 0.683390687889885, "market_dynamics": 0.393638, "expectation": {"probability": 47.1291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.6155, "high": 4.8095, "low": 4.6155, "close": 4.7725, "volume": 12525}, "trend_line": 4.170917, "activity_lines": {"activity_5": 4.5743, "activity_10": 4.454264, "activity_20": 4.342571, "activity_30": 4.266088}, "trend_signal": 1, "fair_value": 9.017994, "relative_strength": 6.736041, "rate_of_change": 0.7480042029493209, "market_dynamics": 0.810986, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.8, "high": 5.008, "low": 4.763, "close": 4.9145, "volume": 16046}, "trend_line": 4.206483, "activity_lines": {"activity_5": 4.711533, "activity_10": 4.5568, "activity_20": 4.401869, "activity_30": 4.314061}, "trend_signal": 1, "fair_value": 8.93501, "relative_strength": 12.253335, "rate_of_change": 0.8527141633362689, "market_dynamics": 1.269117, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.906, "high": 5.065, "low": 4.906, "close": 5.03, "volume": 15345}, "trend_line": 4.235767, "activity_lines": {"activity_5": 4.8477, "activity_10": 4.666736, "activity_20": 4.468576, "activity_30": 4.367191}, "trend_signal": 1, "fair_value": 8.852766, "relative_strength": 17.49738, "rate_of_change": 0.6961635171234412, "market_dynamics": 1.467599, "expectation": {"probability": 46.7461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.03, "high": 5.053, "low": 4.917, "close": 5.028, "volume": 40461}, "trend_line": 4.268767, "activity_lines": {"activity_5": 4.938167, "activity_10": 4.758609, "activity_20": 4.531567, "activity_30": 4.418303}, "trend_signal": 1, "fair_value": 8.771304, "relative_strength": 16.676649, "rate_of_change": 0.7790796802562644, "market_dynamics": 1.714743, "expectation": {"probability": 48.474, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.999, "high": 5.08, "low": 4.999, "close": 5.03, "volume": 2509}, "trend_line": 4.29965, "activity_lines": {"activity_5": 4.9969, "activity_10": 4.831945, "activity_20": 4.591586, "activity_30": 4.467415}, "trend_signal": 1, "fair_value": 8.69283, "relative_strength": 21.326487, "rate_of_change": 0.7234641759552425, "market_dynamics": 1.711376, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.03, "high": 5.22, "low": 5.03, "close": 5.22, "volume": 2400}, "trend_line": 4.34225, "activity_lines": {"activity_5": 5.085233, "activity_10": 4.927373, "activity_20": 4.66644, "activity_30": 4.526792}, "trend_signal": 1, "fair_value": 8.613625, "relative_strength": 26.742976, "rate_of_change": 0.990778319165518, "market_dynamics": 1.641553, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.05, "high": 5.162, "low": 5.05, "close": 5.066, "volume": 15687}, "trend_line": 4.376983, "activity_lines": {"activity_5": 5.0924, "activity_10": 4.980527, "activity_20": 4.722374, "activity_30": 4.573486}, "trend_signal": 1, "fair_value": 8.528433, "relative_strength": 17.341267, "rate_of_change": 0.7998848523231072, "market_dynamics": 1.597819, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.076, "high": 5.354, "low": 5.042, "close": 5.366, "volume": 26641}, "trend_line": 4.425967, "activity_lines": {"activity_5": 5.189467, "activity_10": 5.074682, "activity_20": 4.801476, "activity_30": 4.637294}, "trend_signal": 1, "fair_value": 8.451779, "relative_strength": 24.607143, "rate_of_change": 1.1191270333926342, "market_dynamics": 1.545261, "expectation": {"probability": 48.7368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.433, "high": 5.433, "low": 5.208, "close": 5.366, "volume": 33916}, "trend_line": 4.479983, "activity_lines": {"activity_5": 5.264133, "activity_10": 5.150445, "activity_20": 4.875143, "activity_30": 4.697941}, "trend_signal": 1, "fair_value": 8.375125, "relative_strength": 20.127727, "rate_of_change": 1.2204338622497601, "market_dynamics": 1.636638, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.366, "high": 5.645, "low": 5.366, "close": 5.617, "volume": 11220}, "trend_line": 4.541517, "activity_lines": {"activity_5": 5.399933, "activity_10": 5.256864, "activity_20": 4.967979, "activity_30": 4.771297}, "trend_signal": 1, "fair_value": 8.302862, "relative_strength": 25.495584, "rate_of_change": 1.3735319977776697, "market_dynamics": 1.662325, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.656, "high": 5.689, "low": 5.278, "close": 5.346, "volume": 8326}, "trend_line": 4.594033, "activity_lines": {"activity_5": 5.406267, "activity_10": 5.294136, "activity_20": 5.028557, "activity_30": 4.823199}, "trend_signal": 1, "fair_value": 8.232978, "relative_strength": 16.951597, "rate_of_change": 1.1563537029587203, "market_dynamics": 1.580297, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.473, "high": 5.62, "low": 5.473, "close": 5.537, "volume": 3949}, "trend_line": 4.639917, "activity_lines": {"activity_5": 5.467867, "activity_10": 5.355709, "activity_20": 5.101181, "activity_30": 4.884035}, "trend_signal": 1, "fair_value": 8.169946, "relative_strength": 18.531771, "rate_of_change": 0.9987738442453512, "market_dynamics": 1.479085, "expectation": {"probability": 48.4713, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.468, "high": 5.62, "low": 5.3, "close": 5.276, "volume": 1270}, "trend_line": 4.6728, "activity_lines": {"activity_5": 5.411067, "activity_10": 5.358509, "activity_20": 5.142421, "activity_30": 4.925073}, "trend_signal": 1, "fair_value": 8.107497, "relative_strength": 12.644967, "rate_of_change": 0.7086980219689274, "market_dynamics": 1.124313, "expectation": {"probability": 51.8948, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.38, "high": 5.426, "low": 5.315, "close": 5.408, "volume": 1840}, "trend_line": 4.7076, "activity_lines": {"activity_5": 5.404267, "activity_10": 5.380836, "activity_20": 5.190426, "activity_30": 4.972505}, "trend_signal": 1, "fair_value": 8.042458, "relative_strength": 14.976625, "rate_of_change": 0.7447354904982154, "market_dynamics": 0.834891, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.408, "high": 5.408, "low": 5.252, "close": 5.298, "volume": 404}, "trend_line": 4.73935, "activity_lines": {"activity_5": 5.358, "activity_10": 5.376255, "activity_20": 5.221195, "activity_30": 5.010596}, "trend_signal": 1, "fair_value": 7.976715, "relative_strength": 12.102039, "rate_of_change": 0.6744413289149401, "market_dynamics": 0.461847, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.35, "high": 5.672, "low": 5.35, "close": 5.554, "volume": 2969}, "trend_line": 4.780267, "activity_lines": {"activity_5": 5.418333, "activity_10": 5.413345, "activity_20": 5.271807, "activity_30": 5.063154}, "trend_signal": 1, "fair_value": 7.918138, "relative_strength": 16.547489, "rate_of_change": 0.8633462394632242, "market_dynamics": 0.132693, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.565, "high": 5.609, "low": 5.506, "close": 5.506, "volume": 20001}, "trend_line": 4.83275, "activity_lines": {"activity_5": 5.4488, "activity_10": 5.435636, "activity_20": 5.312519, "activity_30": 5.109975}, "trend_signal": 1, "fair_value": 7.861138, "relative_strength": 14.81223, "rate_of_change": 1.0979093845594736, "market_dynamics": 0.057488, "expectation": {"probability": 52.0967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.554, "high": 5.7, "low": 5.554, "close": 5.683, "volume": 20821}, "trend_line": 4.881367, "activity_lines": {"activity_5": 5.540333, "activity_10": 5.482109, "activity_20": 5.364445, "activity_30": 5.16483}, "trend_signal": 1, "fair_value": 7.805247, "relative_strength": 18.385968, "rate_of_change": 1.0059903781490898, "market_dynamics": 0.074992, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.714, "high": 5.718, "low": 5.481, "close": 5.481, "volume": 11000}, "trend_line": 4.91835, "activity_lines": {"activity_5": 5.5374, "activity_10": 5.486091, "activity_20": 5.390807, "activity_30": 5.203516}, "trend_signal": 1, "fair_value": 7.746138, "relative_strength": 13.015932, "rate_of_change": 0.7576361293875303, "market_dynamics": 0.086957, "expectation": {"probability": 52.1858, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.481, "high": 5.729, "low": 5.481, "close": 5.673, "volume": 11021}, "trend_line": 4.96535, "activity_lines": {"activity_5": 5.5936, "activity_10": 5.522891, "activity_20": 5.430983, "activity_30": 5.252203}, "trend_signal": 1, "fair_value": 7.68808, "relative_strength": 14.810916, "rate_of_change": 0.9556050301422165, "market_dynamics": 0.078102, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.773, "high": 5.848, "low": 5.773, "close": 5.779, "volume": 3489}, "trend_line": 5.0228, "activity_lines": {"activity_5": 5.660133, "activity_10": 5.577945, "activity_20": 5.475783, "activity_30": 5.304697}, "trend_signal": 1, "fair_value": 7.634625, "relative_strength": 14.501035, "rate_of_change": 1.1570181356802687, "market_dynamics": 0.05609, "expectation": {"probability": 49.3359, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.779, "high": 5.779, "low": 5.616, "close": 5.664, "volume": 4036}, "trend_line": 5.072717, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.604218, "activity_20": 5.504838, "activity_30": 5.346065}, "trend_signal": 1, "fair_value": 7.585715, "relative_strength": 9.58894, "rate_of_change": 0.9938082344508992, "market_dynamics": -0.130922, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.637, "high": 5.673, "low": 5.243, "close": 5.262, "volume": 5161}, "trend_line": 5.1129, "activity_lines": {"activity_5": 5.542, "activity_10": 5.555091, "activity_20": 5.492038, "activity_30": 5.358276}, "trend_signal": 1, "fair_value": 7.53024, "relative_strength": -1.421132, "rate_of_change": 0.7921395969852026, "market_dynamics": -0.339702, "expectation": {"probability": 51.2843, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.262, "high": 5.321, "low": 5.222, "close": 5.212, "volume": 2425}, "trend_line": 5.153683, "activity_lines": {"activity_5": 5.422067, "activity_10": 5.497127, "activity_20": 5.473371, "activity_30": 5.36467}, "trend_signal": 1, "fair_value": 7.461087, "relative_strength": -3.27632, "rate_of_change": 0.7976490836902782, "market_dynamics": -0.66574, "expectation": {"probability": 50.4114, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.212, "high": 5.212, "low": 5.074, "close": 5.079, "volume": 1565}, "trend_line": 5.17815, "activity_lines": {"activity_5": 5.275733, "activity_10": 5.418545, "activity_20": 5.441162, "activity_30": 5.359852}, "trend_signal": 1, "fair_value": 7.389157, "relative_strength": -7.069374, "rate_of_change": 0.4747478647794126, "market_dynamics": -1.045891, "expectation": {"probability": 52.4703, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.04, "high": 5.1, "low": 4.979, "close": 5.09, "volume": 2890}, "trend_line": 5.199983, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.345945, "activity_20": 5.409767, "activity_30": 5.354165}, "trend_signal": 0, "fair_value": 7.318272, "relative_strength": -8.248166, "rate_of_change": 0.4216370711547559, "market_dynamics": -1.326592, "expectation": {"probability": 49.7614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.11, "high": 5.306, "low": 5.105, "close": 5.26, "volume": 1820}, "trend_line": 5.231283, "activity_lines": {"activity_5": 5.1722, "activity_10": 5.312691, "activity_20": 5.395181, "activity_30": 5.358037}, "trend_signal": 0, "fair_value": 7.248439, "relative_strength": -6.240333, "rate_of_change": 0.6019250447549689, "market_dynamics": -1.360827, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.26, "high": 5.59, "low": 5.26, "close": 5.569, "volume": 901}, "trend_line": 5.271767, "activity_lines": {"activity_5": 5.301667, "activity_10": 5.340091, "activity_20": 5.4091, "activity_30": 5.379825}, "trend_signal": 1, "fair_value": 7.177766, "relative_strength": -2.063668, "rate_of_change": 0.7738828123043485, "market_dynamics": -1.179418, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.569, "high": 5.569, "low": 5.214, "close": 5.214, "volume": 8300}, "trend_line": 5.294167, "activity_lines": {"activity_5": 5.292333, "activity_10": 5.305018, "activity_20": 5.388243, "activity_30": 5.376098}, "trend_signal": 0, "fair_value": 7.111061, "relative_strength": -6.374193, "rate_of_change": 0.4249049701931098, "market_dynamics": -1.032935, "expectation": {"probability": 50.3561, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.225, "high": 5.283, "low": 5.0, "close": 5.283, "volume": 10418}, "trend_line": 5.319467, "activity_lines": {"activity_5": 5.305867, "activity_10": 5.287345, "activity_20": 5.374681, "activity_30": 5.375377}, "trend_signal": 0, "fair_value": 7.043208, "relative_strength": -4.627911, "rate_of_change": 0.4778844339440094, "market_dynamics": -0.895319, "expectation": {"probability": 49.8297, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.283, "high": 5.283, "low": 5.283, "close": 5.283, "volume": 0}, "trend_line": 5.336483, "activity_lines": {"activity_5": 5.3058, "activity_10": 5.276764, "activity_20": 5.36271, "activity_30": 5.373025}, "trend_signal": 0, "fair_value": 6.974689, "relative_strength": -5.302428, "rate_of_change": 0.3198816723555183, "market_dynamics": -0.869428, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.283, "high": 5.283, "low": 4.808, "close": 4.889, "volume": 1330}, "trend_line": 5.335633, "activity_lines": {"activity_5": 5.161533, "activity_10": 5.203564, "activity_20": 5.313514, "activity_30": 5.344155}, "trend_signal": 0, "fair_value": 6.911798, "relative_strength": -13.239368, "rate_of_change": -0.015928093465315703, "market_dynamics": -1.11086, "expectation": {"probability": 49.831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.889, "high": 5.001, "low": 4.889, "close": 5.001, "volume": 300}, "trend_line": 5.334667, "activity_lines": {"activity_5": 5.079333, "activity_10": 5.164818, "activity_20": 5.278071, "activity_30": 5.322566}, "trend_signal": 0, "fair_value": 6.852048, "relative_strength": -9.727393, "rate_of_change": -0.018104693482479447, "market_dynamics": -1.221682, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8, "high": 4.8835, "low": 4.756, "close": 4.8835, "volume": 240}, "trend_line": 5.32985, "activity_lines": {"activity_5": 4.995833, "activity_10": 5.109455, "activity_20": 5.232748, "activity_30": 5.293458}, "trend_signal": 0, "fair_value": 6.78866, "relative_strength": -14.350878, "rate_of_change": -0.09029617031389557, "market_dynamics": -1.38515, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8835, "high": 4.8835, "low": 4.3625, "close": 4.3515, "volume": 350}, "trend_line": 5.307233, "activity_lines": {"activity_5": 4.757033, "activity_10": 4.963336, "activity_20": 5.139255, "activity_30": 5.230339}, "trend_signal": 0, "fair_value": 6.720234, "relative_strength": -24.992244, "rate_of_change": -0.42434590091654223, "market_dynamics": -1.507678, "expectation": {"probability": 49.0414, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.211, "high": 4.6, "low": 4.211, "close": 4.5505, "volume": 22021}, "trend_line": 5.284917, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.866627, "activity_20": 5.069221, "activity_30": 5.181517}, "trend_signal": 0, "fair_value": 6.653083, "relative_strength": -19.199073, "rate_of_change": -0.4204827638055461, "market_dynamics": -1.403387, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.48, "high": 4.5745, "low": 4.4455, "close": 4.573, "volume": 6400}, "trend_line": 5.268483, "activity_lines": {"activity_5": 4.592633, "activity_10": 4.783818, "activity_20": 5.00611, "activity_30": 5.135587}, "trend_signal": 0, "fair_value": 6.593167, "relative_strength": -18.533647, "rate_of_change": -0.3109604181106398, "market_dynamics": -1.354318, "expectation": {"probability": 49.5626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.689, "high": 5.088, "low": 4.689, "close": 5.118, "volume": 5563}, "trend_line": 5.260217, "activity_lines": {"activity_5": 4.741333, "activity_10": 4.812591, "activity_20": 4.999345, "activity_30": 5.125878}, "trend_signal": 0, "fair_value": 6.536885, "relative_strength": -9.141825, "rate_of_change": -0.15689525808472543, "market_dynamics": -1.03349, "expectation": {"probability": 50.4359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.142, "high": 5.32, "low": 5.142, "close": 5.314, "volume": 3364}, "trend_line": 5.258483, "activity_lines": {"activity_5": 4.947567, "activity_10": 4.8852, "activity_20": 5.013938, "activity_30": 5.129348}, "trend_signal": 0, "fair_value": 6.474256, "relative_strength": -0.155573, "rate_of_change": -0.03296441952869819, "market_dynamics": -0.62852, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.314, "high": 5.314, "low": 5.314, "close": 5.314, "volume": 0}, "trend_line": 5.248383, "activity_lines": {"activity_5": 5.1251, "activity_10": 4.955991, "activity_20": 5.029326, "activity_30": 5.13293}, "trend_signal": 0, "fair_value": 6.41859, "relative_strength": -2.135425, "rate_of_change": -0.19207060287159702, "market_dynamics": -0.31812, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.314, "high": 5.5, "low": 5.314, "close": 5.493, "volume": 1385}, "trend_line": 5.253283, "activity_lines": {"activity_5": 5.298133, "activity_10": 5.058764, "activity_20": 5.063471, "activity_30": 5.148712}, "trend_signal": 0, "fair_value": 6.362788, "relative_strength": 1.504321, "rate_of_change": 0.09336208885670362, "market_dynamics": 0.090812, "expectation": {"probability": 50.8739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.35, "high": 5.38, "low": 5.33, "close": 5.38, "volume": 9590}, "trend_line": 5.24805, "activity_lines": {"activity_5": 5.370667, "activity_10": 5.137173, "activity_20": 5.088217, "activity_30": 5.156887}, "trend_signal": 0, "fair_value": 6.309045, "relative_strength": -3.078361, "rate_of_change": -0.0996138985849344, "market_dynamics": 0.312778, "expectation": {"probability": 51.4541, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.38, "high": 5.472, "low": 5.38, "close": 5.472, "volume": 8600}, "trend_line": 5.254583, "activity_lines": {"activity_5": 5.420067, "activity_10": 5.223382, "activity_20": 5.123076, "activity_30": 5.171335}, "trend_signal": 0, "fair_value": 6.257045, "relative_strength": -3.302109, "rate_of_change": 0.12448433227580001, "market_dynamics": 0.525448, "expectation": {"probability": 50.2129, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.472, "high": 5.577, "low": 5.472, "close": 5.659, "volume": 20}, "trend_line": 5.26295, "activity_lines": {"activity_5": 5.5082, "activity_10": 5.335027, "activity_20": 5.174745, "activity_30": 5.197427}, "trend_signal": 0, "fair_value": 6.206244, "relative_strength": 0.820454, "rate_of_change": 0.15923242624580847, "market_dynamics": 0.674164, "expectation": {"probability": 50.984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.723, "high": 5.88, "low": 5.723, "close": 5.878, "volume": 2113}, "trend_line": 5.282283, "activity_lines": {"activity_5": 5.646333, "activity_10": 5.472391, "activity_20": 5.245143, "activity_30": 5.237108}, "trend_signal": 0, "fair_value": 6.161436, "relative_strength": 5.523929, "rate_of_change": 0.367341509989637, "market_dynamics": 0.779895, "expectation": {"probability": 51.5604, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.839, "high": 5.839, "low": 5.732, "close": 5.785, "volume": 2243}, "trend_line": 5.289983, "activity_lines": {"activity_5": 5.715867, "activity_10": 5.565091, "activity_20": 5.302879, "activity_30": 5.269541}, "trend_signal": 0, "fair_value": 6.113801, "relative_strength": 9.145744, "rate_of_change": 0.14577030424156953, "market_dynamics": 0.844292, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.662, "high": 5.662, "low": 5.644, "close": 5.644, "volume": 848}, "trend_line": 5.294583, "activity_lines": {"activity_5": 5.718933, "activity_10": 5.609709, "activity_20": 5.343876, "activity_30": 5.292381}, "trend_signal": 0, "fair_value": 6.065737, "relative_strength": 6.982327, "rate_of_change": 0.08695680118442606, "market_dynamics": 0.781525, "expectation": {"probability": 52.0071, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.624, "high": 5.688, "low": 5.617, "close": 5.594, "volume": 1393}, "trend_line": 5.291617, "activity_lines": {"activity_5": 5.687733, "activity_10": 5.625764, "activity_20": 5.378283, "activity_30": 5.311698}, "trend_signal": 1, "fair_value": 6.011699, "relative_strength": 1.881446, "rate_of_change": -0.0560195203286206, "market_dynamics": 0.755603, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.549, "high": 5.549, "low": 5.333, "close": 5.372, "volume": 2120}, "trend_line": 5.287983, "activity_lines": {"activity_5": 5.5744, "activity_10": 5.5928, "activity_20": 5.391429, "activity_30": 5.316884}, "trend_signal": 1, "fair_value": 5.960173, "relative_strength": -4.004203, "rate_of_change": -0.06867466031649522, "market_dynamics": 0.658901, "expectation": {"probability": 50.9554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.372, "high": 5.372, "low": 5.329, "close": 5.446, "volume": 525}, "trend_line": 5.280417, "activity_lines": {"activity_5": 5.504867, "activity_10": 5.572236, "activity_20": 5.410869, "activity_30": 5.327078}, "trend_signal": 1, "fair_value": 5.912288, "relative_strength": -4.799827, "rate_of_change": -0.14307912865831338, "market_dynamics": 0.535289, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.446, "high": 5.561, "low": 5.446, "close": 5.561, "volume": 2700}, "trend_line": 5.27315, "activity_lines": {"activity_5": 5.502467, "activity_10": 5.570182, "activity_20": 5.440486, "activity_30": 5.345181}, "trend_signal": 1, "fair_value": 5.868013, "relative_strength": 0.298456, "rate_of_change": -0.1376217067705011, "market_dynamics": 0.549413, "expectation": {"probability": 47.1647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.739, "high": 5.772, "low": 5.677, "close": 5.677, "volume": 1515}, "trend_line": 5.273583, "activity_lines": {"activity_5": 5.553667, "activity_10": 5.587982, "activity_20": 5.479826, "activity_30": 5.371235}, "trend_signal": 1, "fair_value": 5.820147, "relative_strength": 1.398749, "rate_of_change": 0.008211410636908256, "market_dynamics": 0.523498, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.677, "high": 5.677, "low": 5.677, "close": 5.677, "volume": 0}, "trend_line": 5.287417, "activity_lines": {"activity_5": 5.602667, "activity_10": 5.600382, "activity_20": 5.515414, "activity_30": 5.397262}, "trend_signal": 1, "fair_value": 5.767821, "relative_strength": 0.802888, "rate_of_change": 0.2623263917529929, "market_dynamics": 0.411854, "expectation": {"probability": 48.5344, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.677, "high": 5.677, "low": 5.405, "close": 5.405, "volume": 750}, "trend_line": 5.29385, "activity_lines": {"activity_5": 5.555467, "activity_10": 5.5596, "activity_20": 5.521879, "activity_30": 5.404848}, "trend_signal": 1, "fair_value": 5.710391, "relative_strength": -6.49579, "rate_of_change": 0.12166621244362522, "market_dynamics": 0.161615, "expectation": {"probability": 51.514, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.405, "high": 5.405, "low": 5.405, "close": 5.405, "volume": 0}, "trend_line": 5.304717, "activity_lines": {"activity_5": 5.506067, "activity_10": 5.523436, "activity_20": 5.52586, "activity_30": 5.412019}, "trend_signal": 1, "fair_value": 5.652282, "relative_strength": -3.118702, "rate_of_change": 0.2052759333944139, "market_dynamics": -0.197136, "expectation": {"probability": 50.0508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.405, "high": 5.405, "low": 5.207, "close": 5.209, "volume": 4503}, "trend_line": 5.308683, "activity_lines": {"activity_5": 5.394067, "activity_10": 5.460236, "activity_20": 5.506157, "activity_30": 5.405844}, "trend_signal": 1, "fair_value": 5.599737, "relative_strength": -8.296429, "rate_of_change": 0.07476364903160972, "market_dynamics": -0.444805, "expectation": {"probability": 54.3987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.305, "high": 5.52, "low": 5.263, "close": 5.51, "volume": 10519}, "trend_line": 5.317017, "activity_lines": {"activity_5": 5.405867, "activity_10": 5.462236, "activity_20": 5.511986, "activity_30": 5.418832}, "trend_signal": 1, "fair_value": 5.555853, "relative_strength": -5.164998, "rate_of_change": 0.15698808913622492, "market_dynamics": -0.458617, "expectation": {"probability": 49.6445, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.575, "high": 5.8, "low": 5.575, "close": 5.783, "volume": 64400}, "trend_line": 5.32415, "activity_lines": {"activity_5": 5.5198, "activity_10": 5.516309, "activity_20": 5.539352, "activity_30": 5.448896}, "trend_signal": 1, "fair_value": 5.508667, "relative_strength": 1.053173, "rate_of_change": 0.13415416952777282, "market_dynamics": -0.209462, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.88, "high": 5.961, "low": 5.85, "close": 5.96, "volume": 10802}, "trend_line": 5.349017, "activity_lines": {"activity_5": 5.685667, "activity_10": 5.599127, "activity_20": 5.58041, "activity_30": 5.489918}, "trend_signal": 1, "fair_value": 5.462667, "relative_strength": 4.504975, "rate_of_change": 0.46706046974633564, "market_dynamics": 0.049556, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.96, "high": 5.96, "low": 5.681, "close": 5.69, "volume": 9660}, "trend_line": 5.362583, "activity_lines": {"activity_5": 5.724533, "activity_10": 5.622164, "activity_20": 5.592676, "activity_30": 5.511917}, "trend_signal": 1, "fair_value": 5.414936, "relative_strength": 2.544762, "rate_of_change": 0.25361669256238983, "market_dynamics": 0.167262, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.883, "high": 6.191, "low": 5.883, "close": 6.225, "volume": 36525}, "trend_line": 5.393983, "activity_lines": {"activity_5": 5.922733, "activity_10": 5.738036, "activity_20": 5.654105, "activity_30": 5.567557}, "trend_signal": 1, "fair_value": 5.371571, "relative_strength": 10.954146, "rate_of_change": 0.5855387226640695, "market_dynamics": 0.435231, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.225, "high": 6.225, "low": 6.071, "close": 6.146, "volume": 27998}, "trend_line": 5.435883, "activity_lines": {"activity_5": 6.026867, "activity_10": 5.827473, "activity_20": 5.704524, "activity_30": 5.616074}, "trend_signal": 1, "fair_value": 5.327635, "relative_strength": 11.922103, "rate_of_change": 0.7767914730172334, "market_dynamics": 0.597774, "expectation": {"probability": 49.1241, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.0, "high": 6.003, "low": 5.973, "close": 6.003, "volume": 44500}, "trend_line": 5.469283, "activity_lines": {"activity_5": 6.040933, "activity_10": 5.882382, "activity_20": 5.737676, "activity_30": 5.652662}, "trend_signal": 1, "fair_value": 5.283372, "relative_strength": 9.566591, "rate_of_change": 0.6144355939964182, "market_dynamics": 0.825707, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.14, "high": 6.197, "low": 6.048, "close": 6.048, "volume": 7334}, "trend_line": 5.5081, "activity_lines": {"activity_5": 6.055333, "activity_10": 5.939545, "activity_20": 5.772586, "activity_30": 5.689999}, "trend_signal": 1, "fair_value": 5.238526, "relative_strength": 6.247704, "rate_of_change": 0.7097273993684342, "market_dynamics": 1.015103, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.048, "high": 6.155, "low": 6.016, "close": 6.025, "volume": 1200}, "trend_line": 5.563883, "activity_lines": {"activity_5": 6.0562, "activity_10": 5.980836, "activity_20": 5.803452, "activity_30": 5.723347}, "trend_signal": 1, "fair_value": 5.190635, "relative_strength": 5.434475, "rate_of_change": 1.0127448666509309, "market_dynamics": 0.876306, "expectation": {"probability": 48.2853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.025, "high": 6.476, "low": 6.025, "close": 6.406, "volume": 4973}, "trend_line": 5.625733, "activity_lines": {"activity_5": 6.161733, "activity_10": 6.080127, "activity_20": 5.869905, "activity_30": 5.777677}, "trend_signal": 1, "fair_value": 5.149596, "relative_strength": 15.673272, "rate_of_change": 1.1116337277401527, "market_dynamics": 0.859384, "expectation": {"probability": 45.6869, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.406, "high": 6.41, "low": 6.4, "close": 6.39, "volume": 390}, "trend_line": 5.6863, "activity_lines": {"activity_5": 6.249867, "activity_10": 6.154745, "activity_20": 5.931876, "activity_30": 5.826985}, "trend_signal": 1, "fair_value": 5.110635, "relative_strength": 13.883222, "rate_of_change": 1.0766063728939823, "market_dynamics": 0.792372, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.39, "high": 6.625, "low": 6.39, "close": 6.625, "volume": 100}, "trend_line": 5.736533, "activity_lines": {"activity_5": 6.400067, "activity_10": 6.256091, "activity_20": 6.012676, "activity_30": 5.887546}, "trend_signal": 1, "fair_value": 5.073949, "relative_strength": 18.024312, "rate_of_change": 0.8834039709477082, "market_dynamics": 0.904331, "expectation": {"probability": 45.6843, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.625, "high": 6.625, "low": 6.625, "close": 6.625, "volume": 0}, "trend_line": 5.780233, "activity_lines": {"activity_5": 6.5088, "activity_10": 6.342127, "activity_20": 6.088567, "activity_30": 5.944867}, "trend_signal": 1, "fair_value": 5.043186, "relative_strength": 14.67999, "rate_of_change": 0.7617841647559649, "market_dynamics": 1.053087, "expectation": {"probability": 47.4564, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.625, "high": 6.625, "low": 6.276, "close": 6.213, "volume": 435}, "trend_line": 5.8102, "activity_lines": {"activity_5": 6.441733, "activity_10": 6.341164, "activity_20": 6.119252, "activity_30": 5.972787}, "trend_signal": 1, "fair_value": 5.01609, "relative_strength": 4.254077, "rate_of_change": 0.5184393085884267, "market_dynamics": 0.941652, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.15, "high": 6.315, "low": 6.139, "close": 6.315, "volume": 4326}, "trend_line": 5.8376, "activity_lines": {"activity_5": 6.396133, "activity_10": 6.349236, "activity_20": 6.156, "activity_30": 6.005355}, "trend_signal": 1, "fair_value": 4.983417, "relative_strength": 6.236081, "rate_of_change": 0.47158445492410056, "market_dynamics": 0.841523, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.201, "high": 6.43, "low": 6.201, "close": 6.408, "volume": 782}, "trend_line": 5.871867, "activity_lines": {"activity_5": 6.3876, "activity_10": 6.372582, "activity_20": 6.198014, "activity_30": 6.042155}, "trend_signal": 1, "fair_value": 4.955083, "relative_strength": 7.1123, "rate_of_change": 0.5870049335343261, "market_dynamics": 0.652832, "expectation": {"probability": 45.8117, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.665, "high": 6.695, "low": 6.586, "close": 6.586, "volume": 500}, "trend_line": 5.909, "activity_lines": {"activity_5": 6.4372, "activity_10": 6.423527, "activity_20": 6.2535, "activity_30": 6.088228}, "trend_signal": 1, "fair_value": 4.927596, "relative_strength": 8.45127, "rate_of_change": 0.6323883017105099, "market_dynamics": 0.516136, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.405, "high": 6.53, "low": 6.405, "close": 6.415, "volume": 22971}, "trend_line": 5.9342, "activity_lines": {"activity_5": 6.4324, "activity_10": 6.432782, "activity_20": 6.288371, "activity_30": 6.120873}, "trend_signal": 1, "fair_value": 4.902667, "relative_strength": 3.186906, "rate_of_change": 0.4264680995092213, "market_dynamics": 0.519398, "expectation": {"probability": 49.7364, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.415, "high": 6.44, "low": 6.415, "close": 6.427, "volume": 300}, "trend_line": 5.9525, "activity_lines": {"activity_5": 6.4456, "activity_10": 6.437545, "activity_20": 6.319576, "activity_30": 6.152667}, "trend_signal": 1, "fair_value": 4.878647, "relative_strength": 2.111579, "rate_of_change": 0.30838192174176776, "market_dynamics": 0.310019, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.427, "high": 6.427, "low": 6.297, "close": 6.428, "volume": 9500}, "trend_line": 5.973933, "activity_lines": {"activity_5": 6.444867, "activity_10": 6.435182, "activity_20": 6.34601, "activity_30": 6.183344}, "trend_signal": 1, "fair_value": 4.864468, "relative_strength": 1.413569, "rate_of_change": 0.3600671986560275, "market_dynamics": 0.176455, "expectation": {"probability": 47.6216, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.21, "high": 6.21, "low": 6.135, "close": 6.144, "volume": 9692}, "trend_line": 5.9906, "activity_lines": {"activity_5": 6.341933, "activity_10": 6.380782, "activity_20": 6.33959, "activity_30": 6.194316}, "trend_signal": 1, "fair_value": 4.872167, "relative_strength": -2.992702, "rate_of_change": 0.2789954289745129, "market_dynamics": -0.12015, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.729, "high": 5.804, "low": 5.704, "close": 5.768, "volume": 26540}, "trend_line": 5.9964, "activity_lines": {"activity_5": 6.131267, "activity_10": 6.262491, "activity_20": 6.294343, "activity_30": 6.179955}, "trend_signal": 1, "fair_value": 4.875481, "relative_strength": -9.067393, "rate_of_change": 0.0968183487463809, "market_dynamics": -0.483736, "expectation": {"probability": 59.3931, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.708, "high": 5.92, "low": 5.708, "close": 5.956, "volume": 12124}, "trend_line": 6.015867, "activity_lines": {"activity_5": 6.0378, "activity_10": 6.193964, "activity_20": 6.267071, "activity_30": 6.177348}, "trend_signal": 1, "fair_value": 4.893337, "relative_strength": -7.013708, "rate_of_change": 0.3246447868721179, "market_dynamics": -0.619635, "expectation": {"probability": 55.786, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.943, "high": 5.996, "low": 5.943, "close": 5.996, "volume": 1794}, "trend_line": 6.0342, "activity_lines": {"activity_5": 5.988267, "activity_10": 6.144873, "activity_20": 6.243629, "activity_30": 6.176067}, "trend_signal": 0, "fair_value": 4.910462, "relative_strength": -5.610918, "rate_of_change": 0.3047441042164023, "market_dynamics": -0.875925, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.997, "high": 6.027, "low": 5.997, "close": 6.027, "volume": 17823}, "trend_line": 6.049733, "activity_lines": {"activity_5": 5.9778, "activity_10": 6.105364, "activity_20": 6.221681, "activity_30": 6.175602}, "trend_signal": 0, "fair_value": 4.927564, "relative_strength": 5.820306, "rate_of_change": 0.25741606178117354, "market_dynamics": -0.903776, "expectation": {"probability": 57.2881, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.493, "high": 6.669, "low": 6.009, "close": 6.043, "volume": 86790}, "trend_line": 6.061933, "activity_lines": {"activity_5": 5.9994, "activity_10": 6.074, "activity_20": 6.2022, "activity_30": 6.175168}, "trend_signal": 0, "fair_value": 4.944394, "relative_strength": 7.771246, "rate_of_change": 0.2016617923468687, "market_dynamics": -0.815823, "expectation": {"probability": 57.8547, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.875, "high": 5.929, "low": 5.835, "close": 5.929, "volume": 115}, "trend_line": 6.070333, "activity_lines": {"activity_5": 5.989733, "activity_10": 6.028545, "activity_20": 6.172352, "activity_30": 6.166591}, "trend_signal": 0, "fair_value": 4.960676, "relative_strength": -0.103847, "rate_of_change": 0.13856966086560119, "market_dynamics": -0.919781, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.743, "high": 5.749, "low": 5.743, "close": 5.749, "volume": 5}, "trend_line": 6.0818, "activity_lines": {"activity_5": 5.909333, "activity_10": 5.962309, "activity_20": 6.125714, "activity_30": 6.14586}, "trend_signal": 0, "fair_value": 4.974577, "relative_strength": -6.806108, "rate_of_change": 0.18890232216256603, "market_dynamics": -0.976645, "expectation": {"probability": 62.0079, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.749, "high": 5.854, "low": 5.749, "close": 5.899, "volume": 11500}, "trend_line": 6.098267, "activity_lines": {"activity_5": 5.892733, "activity_10": 5.935455, "activity_20": 6.094786, "activity_30": 6.134067}, "trend_signal": 0, "fair_value": 4.987731, "relative_strength": -6.875918, "rate_of_change": 0.27075865697654583, "market_dynamics": -1.055546, "expectation": {"probability": 60.6897, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.899, "high": 5.899, "low": 5.899, "close": 5.899, "volume": 0}, "trend_line": 6.121267, "activity_lines": {"activity_5": 5.8826, "activity_10": 5.9182, "activity_20": 6.064457, "activity_30": 6.121211}, "trend_signal": 0, "fair_value": 4.998205, "relative_strength": -9.434676, "rate_of_change": 0.3771563298228774, "market_dynamics": -1.226354, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.899, "high": 5.899, "low": 5.822, "close": 5.822, "volume": 5}, "trend_line": 6.131667, "activity_lines": {"activity_5": 5.855333, "activity_10": 5.896564, "activity_20": 6.02921, "activity_30": 6.101903}, "trend_signal": 0, "fair_value": 5.009346, "relative_strength": -13.647632, "rate_of_change": 0.1698994668914235, "market_dynamics": -1.253589, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.822, "high": 5.822, "low": 5.822, "close": 5.822, "volume": 0}, "trend_line": 6.132967, "activity_lines": {"activity_5": 5.8428, "activity_10": 5.880782, "activity_20": 5.996667, "activity_30": 6.081925}, "trend_signal": 0, "fair_value": 5.021333, "relative_strength": -11.224283, "rate_of_change": 0.021201412274992018, "market_dynamics": -1.246114, "expectation": {"probability": 59.9409, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.822, "high": 6.005, "low": 5.822, "close": 5.997, "volume": 15}, "trend_line": 6.1342, "activity_lines": {"activity_5": 5.895733, "activity_10": 5.895836, "activity_20": 5.984614, "activity_30": 6.073153}, "trend_signal": 0, "fair_value": 5.034545, "relative_strength": -10.128927, "rate_of_change": 0.020104461674097376, "market_dynamics": -1.170987, "expectation": {"probability": 60.3352, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.997, "high": 5.997, "low": 5.841, "close": 5.841, "volume": 250}, "trend_line": 6.139233, "activity_lines": {"activity_5": 5.880133, "activity_10": 5.881782, "activity_20": 5.960695, "activity_30": 6.054237}, "trend_signal": 0, "fair_value": 5.045176, "relative_strength": -13.539037, "rate_of_change": 0.08204818884288197, "market_dynamics": -1.112519, "expectation": {"probability": 60.1421, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0}, "trend_line": 6.126433, "activity_lines": {"activity_5": 5.8684, "activity_10": 5.870545, "activity_20": 5.938548, "activity_30": 6.034996}, "trend_signal": 0, "fair_value": 5.053894, "relative_strength": -10.839182, "rate_of_change": -0.2084951002837059, "market_dynamics": -0.92371, "expectation": {"probability": 58.6131, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.841, "high": 5.841, "low": 5.841, "close": 5.841, "volume": 0}, "trend_line": 6.116267, "activity_lines": {"activity_5": 5.860533, "activity_10": 5.862691, "activity_20": 5.918657, "activity_30": 6.016581}, "trend_signal": 0, "fair_value": 5.059301, "relative_strength": -10.255813, "rate_of_change": -0.16593668779206266, "market_dynamics": -0.654789, "expectation": {"probability": 56.9978, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.841, "high": 5.864, "low": 5.841, "close": 5.837, "volume": 5}, "trend_line": 6.110733, "activity_lines": {"activity_5": 5.850067, "activity_10": 5.857782, "activity_20": 5.901086, "activity_30": 5.998563}, "trend_signal": 0, "fair_value": 5.063846, "relative_strength": -11.276965, "rate_of_change": -0.09048002646058337, "market_dynamics": -0.568484, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0}, "trend_line": 6.1037, "activity_lines": {"activity_5": 5.8386, "activity_10": 5.854545, "activity_20": 5.887081, "activity_30": 5.980903}, "trend_signal": 0, "fair_value": 5.067391, "relative_strength": -10.894661, "rate_of_change": -0.11509257563699551, "market_dynamics": -0.405485, "expectation": {"probability": 53.4471, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.837, "high": 5.837, "low": 5.837, "close": 5.837, "volume": 0}, "trend_line": 6.097433, "activity_lines": {"activity_5": 5.8378, "activity_10": 5.849709, "activity_20": 5.875829, "activity_30": 5.963697}, "trend_signal": 0, "fair_value": 5.067359, "relative_strength": -11.779227, "rate_of_change": -0.1026754263807239, "market_dynamics": -0.317739, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.931, "high": 5.94, "low": 5.931, "close": 5.94, "volume": 3819}, "trend_line": 6.0819, "activity_lines": {"activity_5": 5.8716, "activity_10": 5.864727, "activity_20": 5.877195, "activity_30": 5.95354}, "trend_signal": 0, "fair_value": 5.073019, "relative_strength": -10.555651, "rate_of_change": -0.25474654662051355, "market_dynamics": -0.157349, "expectation": {"probability": 52.532, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.94, "high": 5.94, "low": 5.734, "close": 5.76, "volume": 3461}, "trend_line": 6.0609, "activity_lines": {"activity_5": 5.8388, "activity_10": 5.846273, "activity_20": 5.863743, "activity_30": 5.932772}, "trend_signal": 0, "fair_value": 5.07908, "relative_strength": -13.821731, "rate_of_change": -0.34528683470625804, "market_dynamics": -0.084025, "expectation": {"probability": 53.6737, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.76, "high": 6.068, "low": 5.76, "close": 6.068, "volume": 1689}, "trend_line": 6.042333, "activity_lines": {"activity_5": 5.914067, "activity_10": 5.884945, "activity_20": 5.881452, "activity_30": 5.93323}, "trend_signal": 0, "fair_value": 5.085907, "relative_strength": -7.12093, "rate_of_change": -0.3063406424788398, "market_dynamics": 0.219692, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.068, "high": 6.068, "low": 5.936, "close": 5.938, "volume": 13176}, "trend_line": 6.019433, "activity_lines": {"activity_5": 5.9306, "activity_10": 5.895509, "activity_20": 5.885352, "activity_30": 5.926499}, "trend_signal": 0, "fair_value": 5.093093, "relative_strength": -12.421716, "rate_of_change": -0.3789926837862117, "market_dynamics": 0.492573, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0}, "trend_line": 6.010267, "activity_lines": {"activity_5": 5.9404, "activity_10": 5.907145, "activity_20": 5.889338, "activity_30": 5.921245}, "trend_signal": 0, "fair_value": 5.098702, "relative_strength": -14.231841, "rate_of_change": -0.15227347824953696, "market_dynamics": 0.500107, "expectation": {"probability": 51.4307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0}, "trend_line": 5.9977, "activity_lines": {"activity_5": 5.943467, "activity_10": 5.917018, "activity_20": 5.8936, "activity_30": 5.916583}, "trend_signal": 0, "fair_value": 5.102862, "relative_strength": -15.304771, "rate_of_change": -0.20909220838275194, "market_dynamics": 0.650816, "expectation": {"probability": 49.6246, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0}, "trend_line": 5.982033, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.925127, "activity_20": 5.898286, "activity_30": 5.912731}, "trend_signal": 0, "fair_value": 5.106029, "relative_strength": -12.885444, "rate_of_change": -0.26121679977324064, "market_dynamics": 0.562899, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.938, "close": 5.938, "volume": 0}, "trend_line": 5.960433, "activity_lines": {"activity_5": 5.938, "activity_10": 5.931473, "activity_20": 5.903471, "activity_30": 5.90989}, "trend_signal": 0, "fair_value": 5.112349, "relative_strength": -11.39773, "rate_of_change": -0.36108125782656636, "market_dynamics": 0.41485, "expectation": {"probability": 46.7552, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.938, "high": 5.938, "low": 5.931, "close": 5.931, "volume": 75}, "trend_line": 5.9443, "activity_lines": {"activity_5": 5.935667, "activity_10": 5.934709, "activity_20": 5.907948, "activity_30": 5.907991}, "trend_signal": 0, "fair_value": 5.121388, "relative_strength": -13.185229, "rate_of_change": -0.27066825514186554, "market_dynamics": 0.443245, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.799, "high": 5.842, "low": 5.799, "close": 5.881, "volume": 92}, "trend_line": 5.9261, "activity_lines": {"activity_5": 5.917133, "activity_10": 5.927145, "activity_20": 5.906795, "activity_30": 5.903908}, "trend_signal": 0, "fair_value": 5.127942, "relative_strength": -13.09675, "rate_of_change": -0.3061756640815607, "market_dynamics": 0.348319, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.881, "high": 5.928, "low": 5.8, "close": 5.928, "volume": 2100}, "trend_line": 5.909433, "activity_lines": {"activity_5": 5.918067, "activity_10": 5.927327, "activity_20": 5.910205, "activity_30": 5.90403}, "trend_signal": 0, "fair_value": 5.132878, "relative_strength": -12.914076, "rate_of_change": -0.2812473633587011, "market_dynamics": 0.340167, "expectation": {"probability": 43.8724, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.928, "high": 5.928, "low": 5.928, "close": 5.928, "volume": 0}, "trend_line": 5.902233, "activity_lines": {"activity_5": 5.919667, "activity_10": 5.927727, "activity_20": 5.913476, "activity_30": 5.905228}, "trend_signal": 1, "fair_value": 5.139096, "relative_strength": -13.898694, "rate_of_change": -0.12183910029947195, "market_dynamics": 0.372697, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.848, "high": 5.946, "low": 5.846, "close": 5.946, "volume": 86}, "trend_line": 5.908167, "activity_lines": {"activity_5": 5.927933, "activity_10": 5.928345, "activity_20": 5.917957, "activity_30": 5.908052}, "trend_signal": 0, "fair_value": 5.144135, "relative_strength": -11.040014, "rate_of_change": 0.10053822002621524, "market_dynamics": 0.349576, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.946, "high": 5.991, "low": 5.946, "close": 5.959, "volume": 71}, "trend_line": 5.908267, "activity_lines": {"activity_5": 5.94, "activity_10": 5.933545, "activity_20": 5.923086, "activity_30": 5.911331}, "trend_signal": 1, "fair_value": 5.149237, "relative_strength": -10.076087, "rate_of_change": 0.0016925723325128608, "market_dynamics": 0.437326, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0}, "trend_line": 5.907033, "activity_lines": {"activity_5": 5.9502, "activity_10": 5.938364, "activity_20": 5.928395, "activity_30": 5.914604}, "trend_signal": 1, "fair_value": 5.155224, "relative_strength": -11.339262, "rate_of_change": -0.020885989072602498, "market_dynamics": 0.388305, "expectation": {"probability": 46.9069, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.959, "high": 5.959, "low": 5.959, "close": 5.959, "volume": 0}, "trend_line": 5.904767, "activity_lines": {"activity_5": 5.9552, "activity_10": 5.9428, "activity_20": 5.933143, "activity_30": 5.917957}, "trend_signal": 1, "fair_value": 5.164147, "relative_strength": -12.3915, "rate_of_change": -0.03836105198668342, "market_dynamics": 0.58444, "expectation": {"probability": 46.8062, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.959, "high": 6.143, "low": 5.959, "close": 6.143, "volume": 346}, "trend_line": 5.9081, "activity_lines": {"activity_5": 6.019467, "activity_10": 5.980309, "activity_20": 5.954852, "activity_30": 5.933327}, "trend_signal": 1, "fair_value": 5.178234, "relative_strength": -8.866035, "rate_of_change": 0.05644591903457791, "market_dynamics": 0.839671, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.143, "high": 6.143, "low": 6.143, "close": 6.143, "volume": 0}, "trend_line": 5.915233, "activity_lines": {"activity_5": 6.0694, "activity_10": 6.014091, "activity_20": 5.975124, "activity_30": 5.948482}, "trend_signal": 1, "fair_value": 5.19174, "relative_strength": -10.632705, "rate_of_change": 0.12073255361283004, "market_dynamics": 1.114487, "expectation": {"probability": 47.4265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.143, "high": 6.41, "low": 6.143, "close": 6.404, "volume": 291}, "trend_line": 5.937067, "activity_lines": {"activity_5": 6.1932, "activity_10": 6.0916, "activity_20": 6.018795, "activity_30": 5.980015}, "trend_signal": 1, "fair_value": 5.207853, "relative_strength": -3.528394, "rate_of_change": 0.36911479226600424, "market_dynamics": 1.456806, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.342, "high": 6.342, "low": 6.289, "close": 6.289, "volume": 30}, "trend_line": 5.950067, "activity_lines": {"activity_5": 6.249, "activity_10": 6.1396, "activity_20": 6.048814, "activity_30": 6.00272}, "trend_signal": 1, "fair_value": 5.225413, "relative_strength": -6.379102, "rate_of_change": 0.21896333661048295, "market_dynamics": 1.568701, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.289, "high": 6.289, "low": 6.289, "close": 6.289, "volume": 0}, "trend_line": 5.963067, "activity_lines": {"activity_5": 6.2828, "activity_10": 6.180182, "activity_20": 6.076681, "activity_30": 6.024587}, "trend_signal": 1, "fair_value": 5.244705, "relative_strength": -6.202438, "rate_of_change": 0.21848493470745628, "market_dynamics": 1.592715, "expectation": {"probability": 47.0055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.289, "high": 6.289, "low": 6.238, "close": 6.251, "volume": 200}, "trend_line": 5.977367, "activity_lines": {"activity_5": 6.281933, "activity_10": 6.207291, "activity_20": 6.099267, "activity_30": 6.043163}, "trend_signal": 1, "fair_value": 5.262827, "relative_strength": -6.60492, "rate_of_change": 0.23980948059111906, "market_dynamics": 1.514438, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.376, "high": 6.376, "low": 6.359, "close": 6.359, "volume": 8700}, "trend_line": 5.995267, "activity_lines": {"activity_5": 6.309867, "activity_10": 6.248164, "activity_20": 6.1298, "activity_30": 6.067785}, "trend_signal": 1, "fair_value": 5.282365, "relative_strength": -7.078485, "rate_of_change": 0.2994629575195906, "market_dynamics": 1.534787, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.075, "high": 6.075, "low": 5.684, "close": 5.788, "volume": 8819}, "trend_line": 5.9883, "activity_lines": {"activity_5": 6.133067, "activity_10": 6.177709, "activity_20": 6.104567, "activity_30": 6.054413}, "trend_signal": 1, "fair_value": 5.298837, "relative_strength": -14.519925, "rate_of_change": -0.11620833567546517, "market_dynamics": 1.097179, "expectation": {"probability": 51.1298, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.788, "high": 5.788, "low": 5.788, "close": 5.788, "volume": 0}, "trend_line": 5.986533, "activity_lines": {"activity_5": 5.997333, "activity_10": 6.110364, "activity_20": 6.080048, "activity_30": 6.04149}, "trend_signal": 1, "fair_value": 5.313529, "relative_strength": -15.250235, "rate_of_change": -0.029507539702420958, "market_dynamics": 0.484881, "expectation": {"probability": 44.2582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.84, "close": 5.137, "volume": 3767}, "trend_line": 5.963067, "activity_lines": {"activity_5": 5.678, "activity_10": 5.927764, "activity_20": 5.994243, "activity_30": 5.986682}, "trend_signal": 0, "fair_value": 5.323792, "relative_strength": -24.613735, "rate_of_change": -0.39197979865808785, "market_dynamics": -0.160285, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.9805, "high": 5.16, "low": 4.827, "close": 5.14, "volume": 2367}, "trend_line": 5.9397, "activity_lines": {"activity_5": 5.436467, "activity_10": 5.760655, "activity_20": 5.912538, "activity_30": 5.933581}, "trend_signal": 0, "fair_value": 5.335429, "relative_strength": -24.124718, "rate_of_change": -0.39186210720086617, "market_dynamics": -0.938655, "expectation": {"probability": 52.3864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.9475, "close": 4.9675, "volume": 8000}, "trend_line": 5.910717, "activity_lines": {"activity_5": 5.2115, "activity_10": 5.580418, "activity_20": 5.818205, "activity_30": 5.870858}, "trend_signal": 0, "fair_value": 5.346647, "relative_strength": -24.462803, "rate_of_change": -0.4879539370675321, "market_dynamics": -1.146938, "expectation": {"probability": 52.52, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.7235, "high": 4.97, "low": 4.6, "close": 4.943, "volume": 540}, "trend_line": 5.880917, "activity_lines": {"activity_5": 5.071133, "activity_10": 5.4171, "activity_20": 5.72616, "activity_30": 5.808425}, "trend_signal": 0, "fair_value": 5.357333, "relative_strength": -25.325662, "rate_of_change": -0.504168952768333, "market_dynamics": -1.269924, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.187, "high": 5.261, "low": 5.187, "close": 5.192, "volume": 415}, "trend_line": 5.859417, "activity_lines": {"activity_5": 5.0701, "activity_10": 5.325618, "activity_20": 5.662533, "activity_30": 5.763978}, "trend_signal": 0, "fair_value": 5.368548, "relative_strength": -21.49202, "rate_of_change": -0.3655892439903593, "market_dynamics": -1.225273, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.192, "high": 5.192, "low": 5.192, "close": 5.192, "volume": 0}, "trend_line": 5.834483, "activity_lines": {"activity_5": 5.1088, "activity_10": 5.254082, "activity_20": 5.602188, "activity_30": 5.720919}, "trend_signal": 0, "fair_value": 5.378234, "relative_strength": -20.13928, "rate_of_change": -0.42553721641589964, "market_dynamics": -1.161473, "expectation": {"probability": 49.4284, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.192, "high": 5.192, "low": 5.102, "close": 5.11, "volume": 220}, "trend_line": 5.812817, "activity_lines": {"activity_5": 5.1165, "activity_10": 5.187582, "activity_20": 5.537538, "activity_30": 5.674178}, "trend_signal": 0, "fair_value": 5.386353, "relative_strength": -22.566407, "rate_of_change": -0.3713439562682716, "market_dynamics": -1.176369, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.11, "high": 5.11, "low": 4.9575, "close": 4.974, "volume": 580}, "trend_line": 5.77635, "activity_lines": {"activity_5": 5.080867, "activity_10": 5.1171, "activity_20": 5.463831, "activity_30": 5.620061}, "trend_signal": 0, "fair_value": 5.393574, "relative_strength": -25.186558, "rate_of_change": -0.6273550328524024, "market_dynamics": -1.122905, "expectation": {"probability": 46.7348, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.14, "high": 5.256, "low": 5.11, "close": 5.123, "volume": 1600}, "trend_line": 5.749183, "activity_lines": {"activity_5": 5.094467, "activity_10": 5.098891, "activity_20": 5.408943, "activity_30": 5.57791}, "trend_signal": 0, "fair_value": 5.399801, "relative_strength": -17.120043, "rate_of_change": -0.4703142988219117, "market_dynamics": -1.055799, "expectation": {"probability": 45.8857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.123, "high": 5.128, "low": 5.076, "close": 5.091, "volume": 100}, "trend_line": 5.72095, "activity_lines": {"activity_5": 5.0854, "activity_10": 5.086955, "activity_20": 5.354988, "activity_30": 5.535446}, "trend_signal": 0, "fair_value": 5.406551, "relative_strength": -17.555485, "rate_of_change": -0.49107847149760536, "market_dynamics": -1.004354, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.307, "high": 5.5, "low": 5.203, "close": 5.327, "volume": 2151}, "trend_line": 5.700583, "activity_lines": {"activity_5": 5.161733, "activity_10": 5.1306, "activity_20": 5.327643, "activity_30": 5.51003}, "trend_signal": 0, "fair_value": 5.414394, "relative_strength": -10.412438, "rate_of_change": -0.3560073064788234, "market_dynamics": -0.811857, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.216, "high": 5.296, "low": 5.121, "close": 5.273, "volume": 2395}, "trend_line": 5.678417, "activity_lines": {"activity_5": 5.211067, "activity_10": 5.160973, "activity_20": 5.298164, "activity_30": 5.482444}, "trend_signal": 0, "fair_value": 5.422926, "relative_strength": -12.01541, "rate_of_change": -0.38883742241802904, "market_dynamics": -0.553797, "expectation": {"probability": 46.4844, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.65625, "activity_lines": {"activity_5": 5.249533, "activity_10": 5.188927, "activity_20": 5.272829, "activity_30": 5.456288}, "trend_signal": 0, "fair_value": 5.430933, "relative_strength": -15.661404, "rate_of_change": -0.39037288032914114, "market_dynamics": -0.342984, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.151, "close": 5.171, "volume": 250}, "trend_line": 5.630917, "activity_lines": {"activity_5": 5.234067, "activity_10": 5.192782, "activity_20": 5.241921, "activity_30": 5.424982}, "trend_signal": 0, "fair_value": 5.439103, "relative_strength": -19.964759, "rate_of_change": -0.44787624309391966, "market_dynamics": -0.115788, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.076, "high": 5.076, "low": 4.7915, "close": 4.899, "volume": 10145}, "trend_line": 5.598183, "activity_lines": {"activity_5": 5.124733, "activity_10": 5.143036, "activity_20": 5.190981, "activity_30": 5.377761}, "trend_signal": 0, "fair_value": 5.446497, "relative_strength": -25.447895, "rate_of_change": -0.5813262742107633, "market_dynamics": 0.083152, "expectation": {"probability": 47.1524, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.882, "high": 4.8975, "low": 4.7955, "close": 4.691, "volume": 2673}, "trend_line": 5.55695, "activity_lines": {"activity_5": 4.958867, "activity_10": 5.0608, "activity_20": 5.12685, "activity_30": 5.319233}, "trend_signal": 0, "fair_value": 5.452394, "relative_strength": -26.210525, "rate_of_change": -0.7365425531819892, "market_dynamics": 0.082792, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.5755, "high": 4.65, "low": 4.5755, "close": 4.644, "volume": 1220}, "trend_line": 5.51415, "activity_lines": {"activity_5": 4.819733, "activity_10": 4.979127, "activity_20": 5.065852, "activity_30": 5.260333}, "trend_signal": 0, "fair_value": 5.457994, "relative_strength": -27.238442, "rate_of_change": -0.7702066781237861, "market_dynamics": 0.010591, "expectation": {"probability": 45.5618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.644, "high": 4.644, "low": 4.558, "close": 4.558, "volume": 1101}, "trend_line": 5.467883, "activity_lines": {"activity_5": 4.693867, "activity_10": 4.890291, "activity_20": 5.004317, "activity_30": 5.198646}, "trend_signal": 0, "fair_value": 5.460542, "relative_strength": -29.510706, "rate_of_change": -0.839059510532, "market_dynamics": -0.122227, "expectation": {"probability": 41.6895, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.558, "high": 4.876, "low": 4.558, "close": 4.8755, "volume": 1150}, "trend_line": 5.431767, "activity_lines": {"activity_5": 4.7215, "activity_10": 4.866745, "activity_20": 4.981595, "activity_30": 5.160428}, "trend_signal": 0, "fair_value": 5.464298, "relative_strength": -23.842967, "rate_of_change": -0.6605115727604233, "market_dynamics": -0.278149, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.8755, "high": 4.8755, "low": 4.7655, "close": 4.795, "volume": 1}, "trend_line": 5.392967, "activity_lines": {"activity_5": 4.742, "activity_10": 4.833064, "activity_20": 4.955552, "activity_30": 5.119346}, "trend_signal": 0, "fair_value": 5.467061, "relative_strength": -25.13865, "rate_of_change": -0.7143163541440597, "market_dynamics": -0.31635, "expectation": {"probability": 41.6086, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.795, "high": 4.795, "low": 4.7125, "close": 4.7135, "volume": 650}, "trend_line": 5.35145, "activity_lines": {"activity_5": 4.742267, "activity_10": 4.789945, "activity_20": 4.926476, "activity_30": 5.07551}, "trend_signal": 0, "fair_value": 5.46942, "relative_strength": -26.580017, "rate_of_change": -0.7698359734075845, "market_dynamics": -0.322651, "expectation": {"probability": 41.3426, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/576bad99-c0c9-4899-94b7-0fae075c264e/", "share_image": "https://sharemaestro.com/terminal/576bad99-c0c9-4899-94b7-0fae075c264e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}