{"ticker": {"uuid": "576e0ba5-f1d7-4cf7-b01b-279f84e28237", "symbol": "NETWEB", "name": "Netweb Technologies India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NETWEB rose 47.06%, moving from 3,176.00 to 4,670.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 58.01 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 50.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,670.70"}, {"label": "12-Week Change", "value": "47.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.83%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.01"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.399902, "high": 4760.0, "low": 3792.899902, "close": 4670.700195, "volume": 13851404}, "trend_line": 3454.556681, "activity_lines": {"activity_5": 4212.626774, "activity_10": 4024.101895, "activity_20": 3742.722899, "activity_30": 3599.508204}, "trend_signal": 1, "fair_value": 2253.989622, "relative_strength": 58.006922, "rate_of_change": 0.6144434750530339, "market_dynamics": 1.033342, "expectation": {"probability": 50.827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 945.019464, "high": 950.009007, "low": 874.217835, "close": 896.571045, "volume": 18733383}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 896.571045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 898.117813, "high": 909.64367, "low": 843.232858, "close": 890.9328, "volume": 2737201}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 893.751923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 891.930698, "high": 898.017977, "low": 838.243268, "close": 869.178406, "volume": 1026696}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.56075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 809.303948, "high": 877.161739, "low": 808.355837, "close": 813.395264, "volume": 967359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 867.519379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 814.742527, "high": 918.77454, "low": 781.06311, "close": 863.440491, "volume": 1883517}, "trend_line": null, "activity_lines": {"activity_5": 857.117025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 866.703601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 866.184715, "high": 890.134523, "low": 830.260038, "close": 844.031128, "volume": 995776}, "trend_line": null, "activity_lines": {"activity_5": 849.559534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 862.924856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 844.230703, "high": 864.33856, "low": 823.124911, "close": 837.095642, "volume": 627994}, "trend_line": null, "activity_lines": {"activity_5": 843.192875, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 859.234968, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 841.187105, "high": 853.162008, "low": 805.162554, "close": 814.842346, "volume": 626060}, "trend_line": null, "activity_lines": {"activity_5": 832.997595, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 853.68589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 814.842287, "high": 818.734155, "low": 801.42041, "close": 808.206238, "volume": 187416}, "trend_line": null, "activity_lines": {"activity_5": 824.212683, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.632596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 812.596971, "high": 832.555167, "low": 788.4476, "close": 825.968994, "volume": 317388}, "trend_line": null, "activity_lines": {"activity_5": 821.694625, "activity_10": 833.325391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 846.366235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 828.21425, "high": 858.10167, "low": 809.303892, "close": 811.050232, "volume": 237766}, "trend_line": null, "activity_lines": {"activity_5": 816.701746, "activity_10": 826.904299, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 843.15569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.3962, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 810.301852, "high": 886.941244, "low": 791.141994, "close": 865.136902, "volume": 935518}, "trend_line": null, "activity_lines": {"activity_5": 831.936483, "activity_10": 831.872071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 844.987457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 853.211901, "high": 916.978288, "low": 851.1662, "close": 885.893372, "volume": 597415}, "trend_line": null, "activity_lines": {"activity_5": 852.220626, "activity_10": 841.082764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 848.134066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 888.138731, "high": 907.997139, "low": 737.05531, "close": 750.028076, "volume": 802588}, "trend_line": null, "activity_lines": {"activity_5": 822.479602, "activity_10": 825.286767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 841.126495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4302, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 760.406436, "high": 831.407639, "low": 741.14679, "close": 795.233459, "volume": 942013}, "trend_line": null, "activity_lines": {"activity_5": 811.685583, "activity_10": 818.862061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 838.06696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 799.324791, "high": 807.108466, "low": 764.148572, "close": 768.289917, "volume": 324884}, "trend_line": null, "activity_lines": {"activity_5": 793.95942, "activity_10": 808.778657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 833.705895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7758, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 773.379151, "high": 836.696492, "low": 770.884379, "close": 813.59491, "volume": 342809}, "trend_line": null, "activity_lines": {"activity_5": 794.185608, "activity_10": 808.309637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 832.522895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5062, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 848.22234, "high": 848.22234, "low": 802.318564, "close": 809.603271, "volume": 377228}, "trend_line": null, "activity_lines": {"activity_5": 796.517383, "activity_10": 807.542151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 831.249583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9868, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 885.993175, "high": 915.032351, "low": 859.199352, "close": 895.622986, "volume": 1738982}, "trend_line": null, "activity_lines": {"activity_5": 832.608402, "activity_10": 822.509869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 834.637657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2233, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 908.096897, "high": 1017.866786, "low": 874.317712, "close": 992.919067, "volume": 2143360}, "trend_line": null, "activity_lines": {"activity_5": 891.425122, "activity_10": 853.578388, "activity_20": 841.206808, "activity_30": null}, "trend_signal": 0, "fair_value": 842.551727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1017.517619, "high": 1306.162674, "low": 995.014729, "close": 1287.851074, "volume": 2238542}, "trend_line": null, "activity_lines": {"activity_5": 1035.37347, "activity_10": 935.235452, "activity_20": 883.61627, "activity_30": null}, "trend_signal": 0, "fair_value": 863.756458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1295.98391, "high": 1296.233387, "low": 1082.032401, "close": 1218.147095, "volume": 1044920}, "trend_line": null, "activity_lines": {"activity_5": 1121.449748, "activity_10": 995.54996, "activity_20": 917.524019, "activity_30": null}, "trend_signal": 0, "fair_value": 879.865123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1247.335878, "high": 1261.057122, "low": 1177.532269, "close": 1185.066528, "volume": 451771}, "trend_line": null, "activity_lines": {"activity_5": 1169.529024, "activity_10": 1043.431452, "activity_20": 946.723075, "activity_30": null}, "trend_signal": 0, "fair_value": 893.13475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1202.479868, "high": 1236.209241, "low": 1136.617918, "close": 1188.259644, "volume": 280990}, "trend_line": null, "activity_lines": {"activity_5": 1193.641789, "activity_10": 1086.453998, "activity_20": 974.722008, "activity_30": null}, "trend_signal": 0, "fair_value": 905.43162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6872, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1205.473674, "high": 1459.141947, "low": 1179.727582, "close": 1448.065186, "volume": 842911}, "trend_line": null, "activity_lines": {"activity_5": 1284.84729, "activity_10": 1168.746069, "activity_20": 1025.679257, "activity_30": null}, "trend_signal": 0, "fair_value": 927.136963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3506, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1448.065186, "high": 1448.065186, "low": 1340.241288, "close": 1413.188354, "volume": 317565}, "trend_line": null, "activity_lines": {"activity_5": 1334.084106, "activity_10": 1232.827231, "activity_20": 1070.530976, "activity_30": null}, "trend_signal": 0, "fair_value": 945.831247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1412.090735, "high": 1497.162354, "low": 1340.041655, "close": 1497.162354, "volume": 372649}, "trend_line": null, "activity_lines": {"activity_5": 1402.956437, "activity_10": 1300.450966, "activity_20": 1120.669946, "activity_30": null}, "trend_signal": 0, "fair_value": 966.250918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9938, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1493.420242, "high": 1529.544487, "low": 1350.669303, "close": 1371.226196, "volume": 382896}, "trend_line": null, "activity_lines": {"activity_5": 1411.249032, "activity_10": 1332.748718, "activity_20": 1155.671822, "activity_30": null}, "trend_signal": 0, "fair_value": 980.714321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1372.074445, "high": 1433.994736, "low": 1322.228957, "close": 1369.030884, "volume": 214323}, "trend_line": null, "activity_lines": {"activity_5": 1406.399211, "activity_10": 1354.435997, "activity_20": 1187.815174, "activity_30": null}, "trend_signal": 0, "fair_value": 994.104547, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.786467, "expectation": {"probability": 46.7714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1391.982846, "high": 1466.925727, "low": 1292.291724, "close": 1454.551636, "volume": 379769}, "trend_line": 1009.452783, "activity_lines": {"activity_5": 1418.004891, "activity_10": 1383.065088, "activity_20": 1225.432765, "activity_30": 1121.232234}, "trend_signal": 1, "fair_value": 1009.452783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.060394, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1492.721592, "high": 1647.347656, "low": 1468.223009, "close": 1647.347656, "volume": 743259}, "trend_line": 1034.47867, "activity_lines": {"activity_5": 1493.443481, "activity_10": 1438.354681, "activity_20": 1278.418632, "activity_30": 1162.386741}, "trend_signal": 1, "fair_value": 1030.030037, "relative_strength": null, "rate_of_change": 2.4791537971320854, "market_dynamics": 1.144782, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1676.386752, "high": 1754.323405, "low": 1607.032061, "close": 1713.109741, "volume": 1066886}, "trend_line": 1061.884568, "activity_lines": {"activity_5": 1575.192147, "activity_10": 1499.064715, "activity_20": 1333.685185, "activity_30": 1206.169391}, "trend_signal": 1, "fair_value": 1051.376278, "relative_strength": null, "rate_of_change": 2.6492472773749873, "market_dynamics": 1.348759, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1865.041312, "high": 1888.641875, "low": 1641.45997, "close": 1665.260132, "volume": 450112}, "trend_line": 1088.420626, "activity_lines": {"activity_5": 1626.59445, "activity_10": 1542.075499, "activity_20": 1380.356667, "activity_30": 1245.096847}, "trend_signal": 1, "fair_value": 1069.978819, "relative_strength": null, "rate_of_change": 2.4989588133839553, "market_dynamics": 1.505619, "expectation": {"probability": 77.9528, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1716.402845, "high": 1716.402845, "low": 1356.75655, "close": 1503.249634, "volume": 805159}, "trend_line": 1111.415772, "activity_lines": {"activity_5": 1604.390991, "activity_10": 1546.899037, "activity_20": 1407.887308, "activity_30": 1271.860009}, "trend_signal": 1, "fair_value": 1082.722078, "relative_strength": null, "rate_of_change": 2.11270766564837, "market_dynamics": 1.426967, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1510.534307, "high": 1661.517847, "low": 1478.30192, "close": 1627.688721, "volume": 439353}, "trend_line": 1136.890713, "activity_lines": {"activity_5": 1614.719312, "activity_10": 1568.620772, "activity_20": 1443.682521, "activity_30": 1305.167941}, "trend_signal": 1, "fair_value": 1098.292554, "relative_strength": null, "rate_of_change": 2.2921162036559566, "market_dynamics": 1.208013, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1638.615925, "high": 1661.418111, "low": 1581.685189, "close": 1604.287842, "volume": 237982}, "trend_line": 1162.232603, "activity_lines": {"activity_5": 1605.704867, "activity_10": 1582.82192, "activity_20": 1473.285006, "activity_30": 1335.322594}, "trend_signal": 1, "fair_value": 1112.347978, "relative_strength": null, "rate_of_change": 2.2290524243203946, "market_dynamics": 0.826643, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1646.499395, "high": 1736.361062, "low": 1608.179744, "close": 1644.90271, "volume": 428795}, "trend_line": 1189.159505, "activity_lines": {"activity_5": 1613.099365, "activity_10": 1600.933052, "activity_20": 1502.774631, "activity_30": 1366.462601}, "trend_signal": 1, "fair_value": 1126.74135, "relative_strength": null, "rate_of_change": 2.3168255588851485, "market_dynamics": 0.544734, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1661.118687, "high": 1679.430286, "low": 1560.87886, "close": 1612.819946, "volume": 434334}, "trend_line": 1215.758759, "activity_lines": {"activity_5": 1614.346745, "activity_10": 1610.524767, "activity_20": 1525.250146, "activity_30": 1393.795533}, "trend_signal": 1, "fair_value": 1139.532892, "relative_strength": null, "rate_of_change": 2.236811284622408, "market_dynamics": 0.352315, "expectation": {"probability": 59.1912, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1542.766841, "high": 1736.361035, "low": 1539.274161, "close": 1665.509521, "volume": 446185}, "trend_line": 1244.335535, "activity_lines": {"activity_5": 1636.653328, "activity_10": 1625.303791, "activity_20": 1548.918875, "activity_30": 1422.811711}, "trend_signal": 1, "fair_value": 1153.019472, "relative_strength": null, "rate_of_change": 2.3505301350660375, "market_dynamics": 0.152164, "expectation": {"probability": 51.2535, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1697.392668, "high": 1794.23976, "low": 1641.559727, "close": 1693.949951, "volume": 374977}, "trend_line": 1273.268233, "activity_lines": {"activity_5": 1657.622729, "activity_10": 1639.863281, "activity_20": 1571.63009, "activity_30": 1451.819093}, "trend_signal": 1, "fair_value": 1166.542734, "relative_strength": null, "rate_of_change": 2.325152435673235, "market_dynamics": 0.059499, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1726.381971, "high": 1848.775513, "low": 1623.59738, "close": 1848.775513, "volume": 660369}, "trend_line": 1307.859076, "activity_lines": {"activity_5": 1725.783236, "activity_10": 1678.220177, "activity_20": 1605.748354, "activity_30": 1488.948595}, "trend_signal": 1, "fair_value": 1183.182558, "relative_strength": null, "rate_of_change": 2.716697244421078, "market_dynamics": 0.143351, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1941.181709, "high": 2045.712836, "low": 1877.066081, "close": 1956.100586, "volume": 2120874}, "trend_line": 1344.224532, "activity_lines": {"activity_5": 1813.419588, "activity_10": 1732.428398, "activity_20": 1647.416985, "activity_30": 1530.770628}, "trend_signal": 1, "fair_value": 1201.585368, "relative_strength": null, "rate_of_change": 2.780533213962266, "market_dynamics": 0.507806, "expectation": {"probability": 60.8501, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1972.865479, "high": 2359.056087, "low": 1877.066245, "close": 2186.767334, "volume": 1592802}, "trend_line": 1387.586997, "activity_lines": {"activity_5": 1957.198332, "activity_10": 1824.158012, "activity_20": 1707.539813, "activity_30": 1585.128228}, "trend_signal": 1, "fair_value": 1224.496576, "relative_strength": null, "rate_of_change": 3.225834967874263, "market_dynamics": 0.948549, "expectation": {"probability": 63.3891, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2195.398968, "high": 2244.097055, "low": 2050.901751, "close": 2124.248047, "volume": 819383}, "trend_line": 1433.39433, "activity_lines": {"activity_5": 2041.874154, "activity_10": 1895.038534, "activity_20": 1756.93842, "activity_30": 1632.654747}, "trend_signal": 1, "fair_value": 1244.945473, "relative_strength": null, "rate_of_change": 3.3012224169754143, "market_dynamics": 1.273293, "expectation": {"probability": 68.3603, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2133.528684, "high": 2341.143489, "low": 2070.410824, "close": 2338.199707, "volume": 848823}, "trend_line": 1484.826538, "activity_lines": {"activity_5": 2167.284627, "activity_10": 1993.528478, "activity_20": 1822.256287, "activity_30": 1691.029288}, "trend_signal": 1, "fair_value": 1269.240012, "relative_strength": null, "rate_of_change": 3.588140885139398, "market_dynamics": 1.478081, "expectation": {"probability": 61.8519, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2455.104667, "high": 2501.806971, "low": 2165.36192, "close": 2489.383057, "volume": 1457724}, "trend_line": 1542.196309, "activity_lines": {"activity_5": 2300.139567, "activity_10": 2106.587922, "activity_20": 1897.733833, "activity_30": 1755.839386}, "trend_signal": 1, "fair_value": 1295.764861, "relative_strength": null, "rate_of_change": 3.8637355631638033, "market_dynamics": 1.601196, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2524.708955, "high": 2623.501786, "low": 2385.001603, "close": 2590.570801, "volume": 993384}, "trend_line": 1601.428839, "activity_lines": {"activity_5": 2424.016585, "activity_10": 2221.952497, "activity_20": 1977.723571, "activity_30": 1823.47645}, "trend_signal": 1, "fair_value": 1323.313923, "relative_strength": null, "rate_of_change": 3.8407905436116567, "market_dynamics": 1.635752, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2616.516576, "high": 2706.32819, "low": 2494.771622, "close": 2550.055664, "volume": 924011}, "trend_line": 1659.443919, "activity_lines": {"activity_5": 2492.090544, "activity_10": 2312.756718, "activity_20": 2048.648017, "activity_30": 1884.67818}, "trend_signal": 1, "fair_value": 1348.871043, "relative_strength": null, "rate_of_change": 3.6227073340472127, "market_dynamics": 1.78269, "expectation": {"probability": 69.9262, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2550.05569, "high": 2644.15852, "low": 2494.322637, "close": 2589.02417, "volume": 561521}, "trend_line": 1715.890625, "activity_lines": {"activity_5": 2548.934782, "activity_10": 2393.605473, "activity_20": 2117.670275, "activity_30": 1944.6511}, "trend_signal": 1, "fair_value": 1374.18029, "relative_strength": null, "rate_of_change": 3.4015434540273817, "market_dynamics": 1.784909, "expectation": {"probability": 64.0364, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2594.662274, "high": 2766.152723, "low": 2587.726813, "close": 2636.075684, "volume": 740151}, "trend_line": 1770.662512, "activity_lines": {"activity_5": 2590.477783, "activity_10": 2466.217873, "activity_20": 2185.364139, "activity_30": 2004.017878}, "trend_signal": 1, "fair_value": 1399.418198, "relative_strength": null, "rate_of_change": 3.192038362002246, "market_dynamics": 1.672685, "expectation": {"probability": 65.4015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2664.416031, "high": 2754.227807, "low": 2408.901435, "close": 2466.830078, "volume": 775426}, "trend_line": 1809.961812, "activity_lines": {"activity_5": 2555.747184, "activity_10": 2490.928787, "activity_20": 2231.313068, "activity_30": 2048.931914}, "trend_signal": 1, "fair_value": 1420.347843, "relative_strength": null, "rate_of_change": 2.2194686866448947, "market_dynamics": 1.418589, "expectation": {"probability": 69.76, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2504.750552, "high": 2544.667091, "low": 2356.112375, "close": 2382.008057, "volume": 663812}, "trend_line": 1848.757178, "activity_lines": {"activity_5": 2494.24611, "activity_10": 2488.980158, "activity_20": 2265.281412, "activity_30": 2085.838124}, "trend_signal": 1, "fair_value": 1438.841309, "relative_strength": 47.879665, "rate_of_change": 2.143435609679043, "market_dynamics": 1.047657, "expectation": {"probability": 68.6598, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2376.020468, "high": 2484.592976, "low": 2286.358279, "close": 2383.005859, "volume": 895779}, "trend_line": 1888.688489, "activity_lines": {"activity_5": 2446.98182, "activity_10": 2479.469176, "activity_20": 2296.159555, "activity_30": 2120.30578}, "trend_signal": 1, "fair_value": 1456.655734, "relative_strength": 44.008777, "rate_of_change": 2.1599002548943624, "market_dynamics": 0.704108, "expectation": {"probability": 63.1285, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2402.914044, "high": 2415.936757, "low": 2205.378039, "close": 2341.143555, "volume": 665793}, "trend_line": 1927.117953, "activity_lines": {"activity_5": 2396.900081, "activity_10": 2458.778893, "activity_20": 2319.632975, "activity_30": 2149.49643}, "trend_signal": 1, "fair_value": 1473.035138, "relative_strength": 40.164598, "rate_of_change": 2.034716906669306, "market_dynamics": 0.227036, "expectation": {"probability": 67.1587, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2312.104405, "high": 2330.116705, "low": 2103.591467, "close": 2283.483154, "volume": 1058325}, "trend_line": 1954.965218, "activity_lines": {"activity_5": 2344.123584, "activity_10": 2423.661346, "activity_20": 2333.624958, "activity_30": 2172.487733}, "trend_signal": 1, "fair_value": 1487.770557, "relative_strength": 36.771067, "rate_of_change": 1.4450213053461243, "market_dynamics": -0.138051, "expectation": {"probability": 63.3641, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2283.233451, "high": 2446.0362, "low": 2196.338773, "close": 2307.204346, "volume": 633280}, "trend_line": 1984.765751, "activity_lines": {"activity_5": 2322.760319, "activity_10": 2393.851589, "activity_20": 2346.75327, "activity_30": 2195.212838}, "trend_signal": 1, "fair_value": 1502.403303, "relative_strength": 35.244268, "rate_of_change": 1.5243510588125389, "market_dynamics": -0.448055, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.632039, "high": 2661.575138, "low": 2325.632039, "close": 2522.34375, "volume": 798020}, "trend_line": 2018.938464, "activity_lines": {"activity_5": 2383.751904, "activity_10": 2406.470428, "activity_20": 2377.023829, "activity_30": 2229.89529}, "trend_signal": 1, "fair_value": 1520.296995, "relative_strength": 43.914461, "rate_of_change": 1.7217504374399173, "market_dynamics": -0.611845, "expectation": {"probability": 60.6526, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2548.911598, "high": 2741.478322, "low": 2482.99147, "close": 2718.156494, "volume": 1054006}, "trend_line": 2063.836141, "activity_lines": {"activity_5": 2500.658691, "activity_10": 2455.932076, "activity_20": 2421.764929, "activity_30": 2275.00613}, "trend_signal": 1, "fair_value": 1540.949745, "relative_strength": 49.925238, "rate_of_change": 2.223825926375543, "market_dynamics": -0.483868, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2801.605422, "high": 2921.4602, "low": 2596.853407, "close": 2607.240723, "volume": 774477}, "trend_line": 2105.109802, "activity_lines": {"activity_5": 2558.250179, "activity_10": 2482.170841, "activity_20": 2450.679116, "activity_30": 2310.06449}, "trend_signal": 1, "fair_value": 1559.022473, "relative_strength": 43.618571, "rate_of_change": 1.9998516442299146, "market_dynamics": -0.442822, "expectation": {"probability": 65.93, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2606.791353, "high": 2815.338835, "low": 2538.823659, "close": 2706.520508, "volume": 673437}, "trend_line": 2146.842098, "activity_lines": {"activity_5": 2631.195117, "activity_10": 2526.129266, "activity_20": 2484.564085, "activity_30": 2348.865181}, "trend_signal": 1, "fair_value": 1578.147441, "relative_strength": 43.612092, "rate_of_change": 1.9824284681184596, "market_dynamics": -0.332493, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2721.702133, "high": 2866.526733, "low": 2566.889665, "close": 2679.104004, "volume": 810470}, "trend_line": 2181.233976, "activity_lines": {"activity_5": 2666.798731, "activity_10": 2563.822057, "activity_20": 2511.016195, "activity_30": 2383.204659}, "trend_signal": 1, "fair_value": 1596.195909, "relative_strength": 37.528061, "rate_of_change": 1.6019752003204804, "market_dynamics": -0.277082, "expectation": {"probability": 64.8333, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2669.76506, "high": 2702.575401, "low": 2478.047479, "close": 2545.066162, "volume": 604592}, "trend_line": 2208.965857, "activity_lines": {"activity_5": 2632.929753, "activity_10": 2573.284806, "activity_20": 2520.74885, "activity_30": 2406.677703}, "trend_signal": 1, "fair_value": 1611.500268, "relative_strength": 26.928534, "rate_of_change": 1.2713849731451348, "market_dynamics": -0.50525, "expectation": {"probability": 62.1406, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2544.916496, "high": 2632.610232, "low": 2353.148794, "close": 2510.60791, "volume": 828523}, "trend_line": 2237.144116, "activity_lines": {"activity_5": 2586.059863, "activity_10": 2573.517725, "activity_20": 2524.39517, "activity_30": 2426.138481}, "trend_signal": 1, "fair_value": 1625.771818, "relative_strength": 29.122193, "rate_of_change": 1.2756312602435935, "market_dynamics": -0.54107, "expectation": {"probability": 59.2085, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2536.926149, "high": 2689.391257, "low": 2412.077412, "close": 2611.935303, "volume": 1152905}, "trend_line": 2274.100305, "activity_lines": {"activity_5": 2586.802344, "activity_10": 2589.853769, "activity_20": 2536.149619, "activity_30": 2450.318557}, "trend_signal": 1, "fair_value": 1641.180622, "relative_strength": 32.608891, "rate_of_change": 1.65193599892337, "market_dynamics": -0.444883, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2620.774329, "high": 2696.232929, "low": 2486.936587, "close": 2678.404541, "volume": 855709}, "trend_line": 2309.124166, "activity_lines": {"activity_5": 2609.388265, "activity_10": 2613.351642, "activity_20": 2551.912151, "activity_30": 2476.402702}, "trend_signal": 1, "fair_value": 1657.137913, "relative_strength": 34.539124, "rate_of_change": 1.5401194451710927, "market_dynamics": -0.377797, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2875.215989, "high": 2946.230038, "low": 2472.004679, "close": 2508.909912, "volume": 1828411}, "trend_line": 2339.278235, "activity_lines": {"activity_5": 2577.350374, "activity_10": 2598.851922, "activity_20": 2549.912315, "activity_30": 2489.292105}, "trend_signal": 1, "fair_value": 1670.04355, "relative_strength": 27.562398, "rate_of_change": 1.3058660700881584, "market_dynamics": -0.270865, "expectation": {"probability": 59.8658, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2516.90026, "high": 2741.677972, "low": 2496.025651, "close": 2713.262451, "volume": 468419}, "trend_line": 2374.890226, "activity_lines": {"activity_5": 2624.776269, "activity_10": 2617.839835, "activity_20": 2567.281641, "activity_30": 2513.420119}, "trend_signal": 1, "fair_value": 1685.613981, "relative_strength": 35.007699, "rate_of_change": 1.5223495207700146, "market_dynamics": -0.229882, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2711.764367, "high": 2976.39358, "low": 2616.829225, "close": 2834.56543, "volume": 1282566}, "trend_line": 2415.615076, "activity_lines": {"activity_5": 2701.423405, "activity_10": 2655.411586, "activity_20": 2595.619385, "activity_30": 2543.076583}, "trend_signal": 1, "fair_value": 1702.510326, "relative_strength": 39.431736, "rate_of_change": 1.7148097859071343, "market_dynamics": -0.127431, "expectation": {"probability": 58.184, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2842.555856, "high": 2934.394422, "low": 2644.845233, "close": 2667.61792, "volume": 815503}, "trend_line": 2449.018689, "activity_lines": {"activity_5": 2700.824203, "activity_10": 2660.512718, "activity_20": 2606.702558, "activity_30": 2559.334831}, "trend_signal": 1, "fair_value": 1716.497392, "relative_strength": 32.469159, "rate_of_change": 1.3828201906784237, "market_dynamics": -0.268077, "expectation": {"probability": 60.7488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2671.762673, "high": 2926.454157, "low": 2602.846178, "close": 2792.066895, "volume": 771887}, "trend_line": 2485.622587, "activity_lines": {"activity_5": 2737.995817, "activity_10": 2687.143169, "activity_20": 2629.263758, "activity_30": 2581.466974}, "trend_signal": 1, "fair_value": 1731.862671, "relative_strength": 34.188416, "rate_of_change": 1.4946353069664078, "market_dynamics": -0.236126, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2854.541219, "high": 3056.296712, "low": 2693.735956, "close": 2746.821533, "volume": 1542898}, "trend_line": 2515.557455, "activity_lines": {"activity_5": 2752.508154, "activity_10": 2703.991801, "activity_20": 2646.773061, "activity_30": 2598.318519}, "trend_signal": 1, "fair_value": 1746.157866, "relative_strength": 28.807238, "rate_of_change": 1.204320726588259, "market_dynamics": -0.142986, "expectation": {"probability": 60.339, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2746.671962, "high": 3026.332987, "low": 2726.696166, "close": 2894.343018, "volume": 1573660}, "trend_line": 2546.832202, "activity_lines": {"activity_5": 2800.333545, "activity_10": 2746.431295, "activity_20": 2676.998736, "activity_30": 2622.756297}, "trend_signal": 1, "fair_value": 1762.104882, "relative_strength": 30.728692, "rate_of_change": 1.2432531381001566, "market_dynamics": -0.117548, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2906.478358, "high": 2991.375343, "low": 2706.770224, "close": 2786.32373, "volume": 882064}, "trend_line": 2566.817415, "activity_lines": {"activity_5": 2800.080469, "activity_10": 2762.880429, "activity_20": 2694.49717, "activity_30": 2638.207363}, "trend_signal": 1, "fair_value": 1776.135277, "relative_strength": 23.995262, "rate_of_change": 0.7847086660953068, "market_dynamics": -0.067647, "expectation": {"probability": 59.9788, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2776.635576, "high": 3053.749726, "low": 2727.045716, "close": 2756.110352, "volume": 1861693}, "trend_line": 2587.879492, "activity_lines": {"activity_5": 2792.97238, "activity_10": 2768.823207, "activity_20": 2707.197578, "activity_30": 2650.419811}, "trend_signal": 1, "fair_value": 1789.378184, "relative_strength": 27.178918, "rate_of_change": 0.8205522090086039, "market_dynamics": -0.037804, "expectation": {"probability": 58.3678, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2794.613711, "high": 2798.558882, "low": 2641.79888, "close": 2736.883789, "volume": 731973}, "trend_line": 2601.168962, "activity_lines": {"activity_5": 2773.555941, "activity_10": 2768.648881, "activity_20": 2716.090853, "activity_30": 2660.032991}, "trend_signal": 1, "fair_value": 1802.011592, "relative_strength": 23.531979, "rate_of_change": 0.5135273895512661, "market_dynamics": -0.229735, "expectation": {"probability": 56.5566, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2696.732361, "high": 2937.440889, "low": 2630.662516, "close": 2835.963623, "volume": 860305}, "trend_line": 2612.721647, "activity_lines": {"activity_5": 2790.844987, "activity_10": 2785.425812, "activity_20": 2732.261251, "activity_30": 2675.181034}, "trend_signal": 1, "fair_value": 1815.616224, "relative_strength": 25.340846, "rate_of_change": 0.44413435531373435, "market_dynamics": -0.40722, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2835.963605, "high": 2863.330591, "low": 2517.94895, "close": 2596.104248, "volume": 721130}, "trend_line": 2612.906095, "activity_lines": {"activity_5": 2722.238102, "activity_10": 2752.645517, "activity_20": 2723.069999, "activity_30": 2674.108943}, "trend_signal": 1, "fair_value": 1825.752432, "relative_strength": 16.485572, "rate_of_change": 0.007059611582112592, "market_dynamics": -0.603162, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2526.938067, "high": 2590.9106, "low": 2325.632098, "close": 2335.520264, "volume": 1164004}, "trend_line": 2605.754915, "activity_lines": {"activity_5": 2586.652474, "activity_10": 2674.616464, "activity_20": 2688.709983, "activity_30": 2656.213083}, "trend_signal": 0, "fair_value": 1832.287917, "relative_strength": 5.07454, "rate_of_change": -0.273686835270666, "market_dynamics": -0.86496, "expectation": {"probability": 53.2189, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2322.18628, "high": 2322.18628, "low": 1822.791407, "close": 1843.566284, "volume": 4031593}, "trend_line": 2580.906319, "activity_lines": {"activity_5": 2317.13575, "activity_10": 2516.214782, "activity_20": 2609.319285, "activity_30": 2607.039623}, "trend_signal": 0, "fair_value": 1832.430681, "relative_strength": -16.821962, "rate_of_change": -0.9536044950720093, "market_dynamics": -0.869145, "expectation": {"probability": 57.4297, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1800.318585, "high": 1874.728472, "low": 1459.731323, "close": 1791.878906, "volume": 5640292}, "trend_line": 2552.766427, "activity_lines": {"activity_5": 2091.226172, "activity_10": 2363.398151, "activity_20": 2528.642524, "activity_30": 2556.134629}, "trend_signal": 0, "fair_value": 1831.923784, "relative_strength": -20.79919, "rate_of_change": -1.0903104770925296, "market_dynamics": -1.015861, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1830.132492, "high": 1875.627402, "low": 1644.757039, "close": 1783.239258, "volume": 1510520}, "trend_line": 2529.980066, "activity_lines": {"activity_5": 1925.437036, "activity_10": 2227.195912, "activity_20": 2451.498376, "activity_30": 2506.487715}, "trend_signal": 0, "fair_value": 1831.32274, "relative_strength": -21.554774, "rate_of_change": -0.8926144107425596, "market_dynamics": -1.028903, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1757.820102, "high": 1771.104055, "low": 1388.317793, "close": 1407.394653, "volume": 1565033}, "trend_line": 2497.492953, "activity_lines": {"activity_5": 1704.54799, "activity_10": 2040.177967, "activity_20": 2342.825526, "activity_30": 2434.062849}, "trend_signal": 0, "fair_value": 1826.152886, "relative_strength": -36.326772, "rate_of_change": -1.2840857300256743, "market_dynamics": -1.041238, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1399.30446, "high": 1667.879032, "low": 1303.470636, "close": 1597.564209, "volume": 2731492}, "trend_line": 2471.311564, "activity_lines": {"activity_5": 1626.296102, "activity_10": 1914.771731, "activity_20": 2257.681546, "activity_30": 2376.00293}, "trend_signal": 0, "fair_value": 1823.398805, "relative_strength": -27.241099, "rate_of_change": -1.0483068217890525, "market_dynamics": -1.083955, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1567.051205, "high": 1595.067341, "low": 1410.490895, "close": 1452.140503, "volume": 921779}, "trend_line": 2441.678129, "activity_lines": {"activity_5": 1548.766715, "activity_10": 1784.53863, "activity_20": 2163.035516, "activity_30": 2310.249959}, "trend_signal": 0, "fair_value": 1818.979064, "relative_strength": -31.707138, "rate_of_change": -1.199097492670503, "market_dynamics": -1.202463, "expectation": {"probability": 37.4613, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1463.226983, "high": 1621.035825, "low": 1364.396867, "close": 1592.27063, "volume": 1087499}, "trend_line": 2418.637712, "activity_lines": {"activity_5": 1544.042424, "activity_10": 1703.492276, "activity_20": 2087.258045, "activity_30": 2255.449475}, "trend_signal": 0, "fair_value": 1816.311905, "relative_strength": -26.486955, "rate_of_change": -0.9436303960930351, "market_dynamics": -1.197362, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1598.113615, "high": 1617.040632, "low": 1449.443738, "close": 1458.532715, "volume": 502269}, "trend_line": 2390.348657, "activity_lines": {"activity_5": 1508.046045, "activity_10": 1618.941087, "activity_20": 2003.915696, "activity_30": 2193.507217}, "trend_signal": 0, "fair_value": 1812.151682, "relative_strength": -32.151935, "rate_of_change": -1.1696276321023555, "market_dynamics": -1.22251, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1459.181938, "high": 1622.683906, "low": 1393.311798, "close": 1604.605835, "volume": 1361372}, "trend_line": 2359.757393, "activity_lines": {"activity_5": 1542.387809, "activity_10": 1585.992844, "activity_20": 1939.486869, "activity_30": 2142.814132}, "trend_signal": 0, "fair_value": 1809.766098, "relative_strength": -28.332971, "rate_of_change": -1.2797825083138128, "market_dynamics": -1.222128, "expectation": {"probability": 19.6226, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1628.027326, "high": 1679.914392, "low": 1503.278525, "close": 1512.817017, "volume": 1283121}, "trend_line": 2319.579411, "activity_lines": {"activity_5": 1532.985889, "activity_10": 1554.38297, "activity_20": 1871.595567, "activity_30": 2088.172817}, "trend_signal": 0, "fair_value": 1806.391677, "relative_strength": -32.816438, "rate_of_change": -1.7026318942440413, "market_dynamics": -1.135855, "expectation": {"probability": 41.8764, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1503.328435, "high": 1554.366588, "low": 1453.988254, "close": 1497.185913, "volume": 732354}, "trend_line": 2282.577584, "activity_lines": {"activity_5": 1524.023413, "activity_10": 1534.889318, "activity_20": 1808.509628, "activity_30": 2035.115172}, "trend_signal": 0, "fair_value": 1802.917454, "relative_strength": -31.619912, "rate_of_change": -1.595195526591094, "market_dynamics": -1.084617, "expectation": {"probability": 39.5248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1258.47515, "high": 1552.568702, "low": 1250.035425, "close": 1467.521851, "volume": 1187604}, "trend_line": 2241.277629, "activity_lines": {"activity_5": 1502.16989, "activity_10": 1516.300025, "activity_20": 1748.172026, "activity_30": 1982.530931}, "trend_signal": 0, "fair_value": 1799.190837, "relative_strength": -32.652528, "rate_of_change": -1.8093560231861083, "market_dynamics": -0.990397, "expectation": {"probability": 37.0445, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1496.187138, "high": 1572.994112, "low": 1488.29668, "close": 1495.188354, "volume": 679683}, "trend_line": 2201.813774, "activity_lines": {"activity_5": 1497.855119, "activity_10": 1508.638406, "activity_20": 1696.776687, "activity_30": 1934.396139}, "trend_signal": 0, "fair_value": 1795.85015, "relative_strength": -34.160126, "rate_of_change": -1.7607749477072911, "market_dynamics": -0.911035, "expectation": {"probability": 20.8556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1502.679224, "high": 1554.017099, "low": 1414.885538, "close": 1457.733643, "volume": 1466063}, "trend_line": 2165.569356, "activity_lines": {"activity_5": 1478.611735, "activity_10": 1499.404128, "activity_20": 1647.77439, "activity_30": 1886.39097}, "trend_signal": 0, "fair_value": 1792.174971, "relative_strength": -36.118167, "rate_of_change": -1.6461164167465248, "market_dynamics": -0.744318, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1457.733685, "high": 1494.089657, "low": 1395.409204, "close": 1416.283936, "volume": 764286}, "trend_line": 2129.091891, "activity_lines": {"activity_5": 1455.343262, "activity_10": 1481.718286, "activity_20": 1601.6655, "activity_30": 1838.049975}, "trend_signal": 0, "fair_value": 1788.133132, "relative_strength": -38.417631, "rate_of_change": -1.6844283882635407, "market_dynamics": -0.531481, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1572.09514, "high": 1722.912348, "low": 1493.690176, "close": 1573.193726, "volume": 11439063}, "trend_line": 2094.467171, "activity_lines": {"activity_5": 1490.813591, "activity_10": 1495.857502, "activity_20": 1577.024397, "activity_30": 1802.185577}, "trend_signal": 0, "fair_value": 1785.846542, "relative_strength": -30.301216, "rate_of_change": -1.6262670552813754, "market_dynamics": -0.082636, "expectation": {"probability": 22.7571, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1652.897256, "high": 1864.740481, "low": 1647.104227, "close": 1829.58313, "volume": 7925055}, "trend_line": 2066.173124, "activity_lines": {"activity_5": 1606.679867, "activity_10": 1554.412005, "activity_20": 1582.43427, "activity_30": 1785.096284}, "trend_signal": 0, "fair_value": 1786.306927, "relative_strength": -21.833012, "rate_of_change": -1.3508947474450468, "market_dynamics": 0.3728, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1829.583163, "high": 1889.710259, "low": 1759.967442, "close": 1795.824097, "volume": 2149801}, "trend_line": 2042.403597, "activity_lines": {"activity_5": 1687.155713, "activity_10": 1602.51373, "activity_20": 1588.949476, "activity_30": 1767.654411}, "trend_signal": 0, "fair_value": 1786.406064, "relative_strength": -22.437612, "rate_of_change": -1.1504131344997557, "market_dynamics": 0.629215, "expectation": {"probability": 45.5497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1808.808306, "high": 2081.47793, "low": 1808.808306, "close": 1996.680664, "volume": 5497029}, "trend_line": 2018.517538, "activity_lines": {"activity_5": 1814.541366, "activity_10": 1681.00226, "activity_20": 1619.546924, "activity_30": 1764.704545}, "trend_signal": 0, "fair_value": 1788.573844, "relative_strength": -12.990547, "rate_of_change": -1.1695072920496787, "market_dynamics": 0.945196, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1997.579637, "high": 2062.500928, "low": 1932.358613, "close": 1974.207886, "volume": 1708569}, "trend_line": 1989.838953, "activity_lines": {"activity_5": 1898.506291, "activity_10": 1748.276196, "activity_20": 1650.858506, "activity_30": 1761.845858}, "trend_signal": 0, "fair_value": 1790.468069, "relative_strength": -14.341959, "rate_of_change": -1.42077462593739, "market_dynamics": 0.938135, "expectation": {"probability": 46.3492, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1967.615886, "high": 1983.596512, "low": 1747.882113, "close": 1779.643677, "volume": 1760445}, "trend_line": 1960.239811, "activity_lines": {"activity_5": 1880.42155, "activity_10": 1771.785898, "activity_20": 1665.360698, "activity_30": 1748.284872}, "trend_signal": 0, "fair_value": 1790.358731, "relative_strength": -21.264443, "rate_of_change": -1.4875144521306407, "market_dynamics": 0.796676, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1770.954195, "high": 1826.78657, "low": 1698.042499, "close": 1761.965088, "volume": 1429909}, "trend_line": 1925.903084, "activity_lines": {"activity_5": 1842.680615, "activity_10": 1786.945714, "activity_20": 1678.483608, "activity_30": 1735.492954}, "trend_signal": 0, "fair_value": 1790.074795, "relative_strength": -22.645204, "rate_of_change": -1.7516595065214642, "market_dynamics": 0.759049, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1747.882083, "high": 1864.740477, "low": 1732.300987, "close": 1807.310181, "volume": 1205815}, "trend_line": 1894.586039, "activity_lines": {"activity_5": 1824.562582, "activity_10": 1804.99658, "activity_20": 1696.067545, "activity_30": 1727.841799}, "trend_signal": 0, "fair_value": 1790.245442, "relative_strength": -21.660376, "rate_of_change": -1.626096622419657, "market_dynamics": 0.608311, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1823.690349, "high": 1886.31438, "low": 1810.805917, "close": 1821.592896, "volume": 916187}, "trend_line": 1858.827702, "activity_lines": {"activity_5": 1810.439714, "activity_10": 1819.969361, "activity_20": 1714.897118, "activity_30": 1723.132564}, "trend_signal": 0, "fair_value": 1790.55277, "relative_strength": -19.862234, "rate_of_change": -1.88739578271536, "market_dynamics": 0.549893, "expectation": {"probability": 42.6859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1807.809512, "high": 1985.594053, "low": 1772.85187, "close": 1945.043213, "volume": 4405760}, "trend_line": 1830.785018, "activity_lines": {"activity_5": 1849.13947, "activity_10": 1850.772031, "activity_20": 1743.511491, "activity_30": 1728.694855}, "trend_signal": 0, "fair_value": 1792.052678, "relative_strength": -12.934885, "rate_of_change": -1.5086220185887895, "market_dynamics": 0.684029, "expectation": {"probability": 48.345, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1957.627954, "high": 2006.169112, "low": 1917.776211, "close": 1929.062622, "volume": 1731472}, "trend_line": 1803.21676, "activity_lines": {"activity_5": 1884.456673, "activity_10": 1869.055334, "activity_20": 1768.94924, "activity_30": 1735.035346}, "trend_signal": 0, "fair_value": 1793.370081, "relative_strength": -12.647457, "rate_of_change": -1.5058162334164356, "market_dynamics": 0.768738, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1941.547499, "high": 1982.597713, "low": 1873.330087, "close": 1924.667969, "volume": 984012}, "trend_line": 1776.1429, "activity_lines": {"activity_5": 1908.34773, "activity_10": 1880.069265, "activity_20": 1791.697394, "activity_30": 1742.870908}, "trend_signal": 0, "fair_value": 1794.620537, "relative_strength": -12.032251, "rate_of_change": -1.5014201620441887, "market_dynamics": 0.83865, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1917.77624, "high": 2292.222628, "low": 1810.306541, "close": 2132.615967, "volume": 13023970}, "trend_line": 1752.697978, "activity_lines": {"activity_5": 1990.707927, "activity_10": 1927.163108, "activity_20": 1832.667275, "activity_30": 1765.86917}, "trend_signal": 1, "fair_value": 1797.809173, "relative_strength": -1.279747, "rate_of_change": -1.3199907507442183, "market_dynamics": 1.157814, "expectation": {"probability": 52.3686, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2164.277606, "high": 2337.168225, "low": 2083.475512, "close": 2102.152832, "volume": 8818203}, "trend_line": 1736.232931, "activity_lines": {"activity_5": 2041.226693, "activity_10": 1962.594711, "activity_20": 1867.525984, "activity_30": 1788.414645}, "trend_signal": 1, "fair_value": 1800.653506, "relative_strength": -1.72329, "rate_of_change": -0.939411536195651, "market_dynamics": 1.35603, "expectation": {"probability": 54.1186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2097.458482, "high": 2171.768343, "low": 2073.487528, "close": 2122.428223, "volume": 972817}, "trend_line": 1729.129863, "activity_lines": {"activity_5": 2079.799927, "activity_10": 1999.795073, "activity_20": 1901.946412, "activity_30": 1813.33047}, "trend_signal": 1, "fair_value": 1803.632902, "relative_strength": -1.68606, "rate_of_change": -0.40910801040440126, "market_dynamics": 1.480742, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2147.397987, "high": 2362.899902, "low": 2034.834539, "close": 2322.399902, "volume": 8182170}, "trend_line": 1745.090983, "activity_lines": {"activity_5": 2173.20472, "activity_10": 2070.659007, "activity_20": 1952.508851, "activity_30": 1851.605956}, "trend_signal": 1, "fair_value": 1808.392232, "relative_strength": 6.736755, "rate_of_change": 0.923072369608376, "market_dynamics": 1.749908, "expectation": {"probability": 52.1073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2316.600098, "high": 2423.899902, "low": 2190.699951, "close": 2207.600098, "volume": 4479990}, "trend_line": 1758.948356, "activity_lines": {"activity_5": 2202.120427, "activity_10": 2110.781954, "activity_20": 1988.208385, "activity_30": 1881.445254}, "trend_signal": 1, "fair_value": 1812.021395, "relative_strength": 3.696805, "rate_of_change": 0.7940773939578628, "market_dynamics": 1.642232, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2219.0, "high": 3182.5, "low": 2200.100098, "close": 3079.399902, "volume": 24513551}, "trend_line": 1802.153711, "activity_lines": {"activity_5": 2502.773926, "activity_10": 2301.311501, "activity_20": 2103.412289, "activity_30": 1966.635676}, "trend_signal": 1, "fair_value": 1823.439219, "relative_strength": 42.197298, "rate_of_change": 2.456317426979637, "market_dynamics": 1.700302, "expectation": {"probability": 51.8355, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3135.5, "high": 3314.0, "low": 2891.0, "close": 2903.800049, "volume": 17284231}, "trend_line": 1852.033891, "activity_lines": {"activity_5": 2681.775212, "activity_10": 2436.784899, "activity_20": 2194.348534, "activity_30": 2037.709634}, "trend_signal": 1, "fair_value": 1833.085298, "relative_strength": 31.83972, "rate_of_change": 2.767809410237377, "market_dynamics": 1.847412, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2918.0, "high": 3305.0, "low": 2822.300049, "close": 3279.399902, "volume": 12713694}, "trend_line": 1908.095081, "activity_lines": {"activity_5": 2932.533301, "activity_10": 2620.872685, "activity_20": 2314.170162, "activity_30": 2129.797763}, "trend_signal": 1, "fair_value": 1845.884542, "relative_strength": 46.816109, "rate_of_change": 3.0270067017904205, "market_dynamics": 1.875609, "expectation": {"probability": 51.5856, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3340.0, "high": 3745.0, "low": 3339.800049, "close": 3695.399902, "volume": 24252097}, "trend_line": 1982.870394, "activity_lines": {"activity_5": 3244.826611, "activity_10": 2856.335804, "activity_20": 2464.738857, "activity_30": 2245.107752}, "trend_signal": 1, "fair_value": 1862.108361, "relative_strength": 68.022131, "rate_of_change": 3.918846274726081, "market_dynamics": 2.052601, "expectation": {"probability": 52.4567, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3700.0, "high": 4387.200195, "low": 3526.0, "close": 4311.899902, "volume": 26424933}, "trend_line": 2073.524703, "activity_lines": {"activity_5": 3671.086588, "activity_10": 3171.774609, "activity_20": 2663.916095, "activity_30": 2395.36772}, "trend_signal": 1, "fair_value": 1883.410896, "relative_strength": 91.164631, "rate_of_change": 4.571872638489755, "market_dynamics": 2.063073, "expectation": {"probability": 53.4553, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4318.0, "high": 4479.0, "low": 3821.0, "close": 4027.5, "volume": 18686676}, "trend_line": 2159.156946, "activity_lines": {"activity_5": 3862.259944, "activity_10": 3392.100124, "activity_20": 2824.187071, "activity_30": 2521.430643}, "trend_signal": 1, "fair_value": 1901.894423, "relative_strength": 73.778329, "rate_of_change": 4.12979131023162, "market_dynamics": 2.035174, "expectation": {"probability": 56.2372, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4008.0, "high": 4077.0, "low": 3728.100098, "close": 3833.100098, "volume": 7745964}, "trend_line": 2233.440088, "activity_lines": {"activity_5": 3925.42666, "activity_10": 3542.627765, "activity_20": 2955.316743, "activity_30": 2629.426975}, "trend_signal": 1, "fair_value": 1918.400454, "relative_strength": 61.261371, "rate_of_change": 3.440377140606423, "market_dynamics": 1.813465, "expectation": {"probability": 55.2579, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3838.0, "high": 4048.399902, "low": 3701.0, "close": 3717.100098, "volume": 4300766}, "trend_line": 2306.916191, "activity_lines": {"activity_5": 3887.973373, "activity_10": 3640.592729, "activity_20": 3066.653941, "activity_30": 2725.146976}, "trend_signal": 1, "fair_value": 1933.643672, "relative_strength": 54.566925, "rate_of_change": 3.2898175059531733, "market_dynamics": 1.479976, "expectation": {"probability": 54.1339, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3750.100098, "high": 4280.0, "low": 3724.199951, "close": 4037.800049, "volume": 14817053}, "trend_line": 2391.603329, "activity_lines": {"activity_5": 3928.240056, "activity_10": 3767.872741, "activity_20": 3200.234505, "activity_30": 2836.816902}, "trend_signal": 1, "fair_value": 1951.325658, "relative_strength": 66.819115, "rate_of_change": 3.671010604129929, "market_dynamics": 1.245022, "expectation": {"probability": 51.5723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3858.0, "high": 3908.0, "low": 3272.0, "close": 3431.899902, "volume": 13372482}, "trend_line": 2457.082597, "activity_lines": {"activity_5": 3743.713346, "activity_10": 3753.799996, "activity_20": 3265.357168, "activity_30": 2903.93281}, "trend_signal": 1, "fair_value": 1963.663777, "relative_strength": 42.562503, "rate_of_change": 2.737881621338053, "market_dynamics": 0.848861, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3459.899902, "high": 3620.0, "low": 3305.0, "close": 3438.0, "volume": 9143930}, "trend_line": 2521.842985, "activity_lines": {"activity_5": 3619.88667, "activity_10": 3718.576363, "activity_20": 3323.108722, "activity_30": 2967.217804}, "trend_signal": 1, "fair_value": 1975.848374, "relative_strength": 39.962257, "rate_of_change": 2.6356618242736327, "market_dynamics": 0.578359, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3444.0, "high": 3499.0, "low": 3203.100098, "close": 3306.399902, "volume": 8022425}, "trend_line": 2583.465194, "activity_lines": {"activity_5": 3491.493294, "activity_10": 3652.905438, "activity_20": 3360.561743, "activity_30": 3017.834379}, "trend_signal": 1, "fair_value": 1986.754534, "relative_strength": 33.516239, "rate_of_change": 2.4435386884326444, "market_dynamics": 0.289361, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3322.5, "high": 3395.0, "low": 3221.300049, "close": 3291.399902, "volume": 3490097}, "trend_line": 2645.969059, "activity_lines": {"activity_5": 3393.213265, "activity_10": 3577.187242, "activity_20": 3389.515684, "activity_30": 3063.507586}, "trend_signal": 1, "fair_value": 1997.361407, "relative_strength": 31.912134, "rate_of_change": 2.4193809595408133, "market_dynamics": -0.159454, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3301.399902, "high": 3317.5, "low": 2920.0, "close": 3081.600098, "volume": 3063985}, "trend_line": 2696.249272, "activity_lines": {"activity_5": 3253.37998, "activity_10": 3463.105447, "activity_20": 3392.077468, "activity_30": 3091.612814}, "trend_signal": 1, "fair_value": 2006.105267, "relative_strength": 23.571805, "rate_of_change": 1.9002570279110738, "market_dynamics": -0.434087, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3079.800049, "high": 3215.0, "low": 2942.399902, "close": 3200.800049, "volume": 3381453}, "trend_line": 2741.956502, "activity_lines": {"activity_5": 3217.026676, "activity_10": 3381.856365, "activity_20": 3400.503355, "activity_30": 3124.164477}, "trend_signal": 1, "fair_value": 2015.662825, "relative_strength": 28.768944, "rate_of_change": 1.695215293135552, "market_dynamics": -0.672512, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3198.100098, "high": 3371.899902, "low": 3110.0, "close": 3250.899902, "volume": 2385418}, "trend_line": 2790.459029, "activity_lines": {"activity_5": 3212.77998, "activity_10": 3329.918164, "activity_20": 3407.623837, "activity_30": 3156.999535}, "trend_signal": 1, "fair_value": 2025.466294, "relative_strength": 30.969791, "rate_of_change": 1.7689021311834106, "market_dynamics": -0.796511, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3260.0, "high": 3336.899902, "low": 3130.0, "close": 3147.600098, "volume": 1007345}, "trend_line": 2828.82301, "activity_lines": {"activity_5": 3186.573356, "activity_10": 3273.318182, "activity_20": 3399.581081, "activity_30": 3180.040895}, "trend_signal": 1, "fair_value": 2034.301993, "relative_strength": 26.287772, "rate_of_change": 1.3748268869494291, "market_dynamics": -0.89817, "expectation": {"probability": 51.7325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3147.600098, "high": 3189.0, "low": 3012.0, "close": 3024.100098, "volume": 1159625}, "trend_line": 2863.819417, "activity_lines": {"activity_5": 3129.786719, "activity_10": 3206.727291, "activity_20": 3374.7981, "activity_30": 3192.639416}, "trend_signal": 1, "fair_value": 2042.034791, "relative_strength": 20.092747, "rate_of_change": 1.2371366775611772, "market_dynamics": -0.953741, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3044.0, "high": 3469.0, "low": 3030.0, "close": 3310.100098, "volume": 14840079}, "trend_line": 2914.834631, "activity_lines": {"activity_5": 3186.153402, "activity_10": 3204.736399, "activity_20": 3372.959539, "activity_30": 3221.431718}, "trend_signal": 1, "fair_value": 2051.864755, "relative_strength": 34.264565, "rate_of_change": 1.7813697922839389, "market_dynamics": -0.836873, "expectation": {"probability": 48.6455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3300.0, "high": 3423.5, "low": 3159.0, "close": 3347.399902, "volume": 4577622}, "trend_line": 2967.682459, "activity_lines": {"activity_5": 3239.72002, "activity_10": 3222.758199, "activity_20": 3369.970006, "activity_30": 3249.339155}, "trend_signal": 1, "fair_value": 2061.83041, "relative_strength": 34.918452, "rate_of_change": 1.8130643652284757, "market_dynamics": -0.828695, "expectation": {"probability": 49.42, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3710.0, "high": 3753.0, "low": 3060.0, "close": 3100.100098, "volume": 11609419}, "trend_line": 3010.775456, "activity_lines": {"activity_5": 3201.080046, "activity_10": 3197.352761, "activity_20": 3338.000492, "activity_30": 3257.882229}, "trend_signal": 1, "fair_value": 2069.756132, "relative_strength": 27.060278, "rate_of_change": 1.452075739077573, "market_dynamics": -0.740114, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3118.699951, "high": 3305.0, "low": 3006.100098, "close": 3144.699951, "volume": 3701529}, "trend_line": 3054.879024, "activity_lines": {"activity_5": 3187.36001, "activity_10": 3186.200022, "activity_20": 3310.180011, "activity_30": 3266.522519}, "trend_signal": 1, "fair_value": 2077.899646, "relative_strength": 26.307415, "rate_of_change": 1.4648574310684164, "market_dynamics": -0.717046, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3332.5, "high": 3480.0, "low": 3051.0, "close": 3119.199951, "volume": 6207258}, "trend_line": 3094.017582, "activity_lines": {"activity_5": 3165.333317, "activity_10": 3173.350919, "activity_20": 3278.783816, "activity_30": 3270.672256}, "trend_signal": 1, "fair_value": 2085.728972, "relative_strength": 22.37023, "rate_of_change": 1.281181928728321, "market_dynamics": -0.824454, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3140.0, "high": 3273.699951, "low": 3015.0, "close": 3097.300049, "volume": 7672384}, "trend_line": 3132.95883, "activity_lines": {"activity_5": 3129.666667, "activity_10": 3159.650923, "activity_20": 3246.064773, "activity_30": 3270.884028}, "trend_signal": 0, "fair_value": 2093.27801, "relative_strength": 21.158643, "rate_of_change": 1.258598148457454, "market_dynamics": -0.806235, "expectation": {"probability": 46.7341, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3094.0, "high": 3751.0, "low": 3043.0, "close": 3636.5, "volume": 24834121}, "trend_line": 3190.019897, "activity_lines": {"activity_5": 3287.920003, "activity_10": 3243.701829, "activity_20": 3267.546201, "activity_30": 3303.370555}, "trend_signal": 1, "fair_value": 2104.709284, "relative_strength": 39.762074, "rate_of_change": 1.8213155708784112, "market_dynamics": -0.43099, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3657.0, "high": 3994.399902, "low": 3450.0, "close": 3861.399902, "volume": 19222104}, "trend_line": 3247.646029, "activity_lines": {"activity_5": 3501.866634, "activity_10": 3360.721808, "activity_20": 3313.662857, "activity_30": 3346.685394}, "trend_signal": 1, "fair_value": 2117.626127, "relative_strength": 48.261547, "rate_of_change": 1.8064505508004318, "market_dynamics": 0.053173, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3716.0, "high": 3945.0, "low": 3128.0, "close": 3222.300049, "volume": 16046139}, "trend_line": 3284.984269, "activity_lines": {"activity_5": 3452.02666, "activity_10": 3350.441815, "activity_20": 3299.703813, "activity_30": 3345.05017}, "trend_signal": 1, "fair_value": 2125.68944, "relative_strength": 25.974589, "rate_of_change": 1.149701650567413, "market_dynamics": 0.289485, "expectation": {"probability": 51.7576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3100.0, "high": 3409.899902, "low": 3030.100098, "close": 3176.0, "volume": 9148054}, "trend_line": 3320.103328, "activity_lines": {"activity_5": 3381.579997, "activity_10": 3330.385449, "activity_20": 3284.243813, "activity_30": 3338.018926}, "trend_signal": 0, "fair_value": 2133.300386, "relative_strength": 29.418781, "rate_of_change": 1.0690784528685395, "market_dynamics": 0.425918, "expectation": {"probability": 50.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3170.0, "high": 3380.0, "low": 3135.100098, "close": 3284.399902, "volume": 5183665}, "trend_line": 3352.169995, "activity_lines": {"activity_5": 3343.479964, "activity_10": 3327.27634, "activity_20": 3281.68428, "activity_30": 3335.71548}, "trend_signal": 0, "fair_value": 2141.581677, "relative_strength": 32.286943, "rate_of_change": 0.9658334043271093, "market_dynamics": 0.157871, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3245.0, "high": 3300.899902, "low": 3061.899902, "close": 3180.100098, "volume": 3988691}, "trend_line": 3384.586662, "activity_lines": {"activity_5": 3258.140007, "activity_10": 3305.670907, "activity_20": 3272.779052, "activity_30": 3324.614196}, "trend_signal": 0, "fair_value": 2148.999666, "relative_strength": 28.021427, "rate_of_change": 0.9670352949985151, "market_dynamics": -0.189842, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3122.600098, "high": 3227.199951, "low": 3043.300049, "close": 3155.0, "volume": 2158394}, "trend_line": 3387.106665, "activity_lines": {"activity_5": 3194.86001, "activity_10": 3282.543635, "activity_20": 3262.682385, "activity_30": 3309.802153}, "trend_signal": 0, "fair_value": 2156.13442, "relative_strength": 25.969936, "rate_of_change": 0.07445526593520663, "market_dynamics": -0.315999, "expectation": {"probability": 47.4241, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3155.0, "high": 3448.0, "low": 3115.600098, "close": 3346.199951, "volume": 4231004}, "trend_line": 3401.853328, "activity_lines": {"activity_5": 3242.406657, "activity_10": 3293.181809, "activity_20": 3272.142856, "activity_30": 3307.16301}, "trend_signal": 0, "fair_value": 2164.515163, "relative_strength": 24.548268, "rate_of_change": 0.4353763981625407, "market_dynamics": -0.308594, "expectation": {"probability": 40.9578, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3287.0, "high": 3868.899902, "low": 3233.300049, "close": 3809.0, "volume": 8636567}, "trend_line": 3419.506665, "activity_lines": {"activity_5": 3435.959993, "activity_10": 3384.301811, "activity_20": 3325.489998, "activity_30": 3333.430538}, "trend_signal": 0, "fair_value": 2176.015057, "relative_strength": 37.78744, "rate_of_change": 0.5189329256114165, "market_dynamics": -0.100253, "expectation": {"probability": 45.5915, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3818.0, "high": 4117.0, "low": 3724.899902, "close": 3824.800049, "volume": 8564546}, "trend_line": 3423.820003, "activity_lines": {"activity_5": 3592.580013, "activity_10": 3465.75273, "activity_20": 3377.877145, "activity_30": 3359.578498}, "trend_signal": 0, "fair_value": 2187.464953, "relative_strength": 38.661482, "rate_of_change": 0.12613918973016333, "market_dynamics": 0.167076, "expectation": {"probability": 49.7385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3880.0, "high": 4174.799805, "low": 3880.0, "close": 4064.800049, "volume": 6010143}, "trend_line": 3415.583342, "activity_lines": {"activity_5": 3793.173356, "activity_10": 3577.61274, "activity_20": 3449.582387, "activity_30": 3400.932049}, "trend_signal": 0, "fair_value": 2200.412092, "relative_strength": 44.080928, "rate_of_change": -0.2405693346257348, "market_dynamics": 0.53609, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4090.0, "high": 4492.0, "low": 3760.0, "close": 4422.200195, "volume": 11914080}, "trend_line": 3428.740015, "activity_lines": {"activity_5": 4053.920085, "activity_10": 3746.667321, "activity_20": 3551.211453, "activity_30": 3465.875072}, "trend_signal": 1, "fair_value": 2215.629818, "relative_strength": 52.659933, "rate_of_change": 0.38519549027593175, "market_dynamics": 0.948615, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4413.100098, "high": 4489.0, "low": 3775.0, "close": 3840.5, "volume": 5770252}, "trend_line": 3428.986678, "activity_lines": {"activity_5": 4036.286735, "activity_10": 3799.761861, "activity_20": 3591.862879, "activity_30": 3492.440232}, "trend_signal": 1, "fair_value": 2226.683357, "relative_strength": 33.649984, "rate_of_change": 0.007193983764334881, "market_dynamics": 0.933105, "expectation": {"probability": 52.2423, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3804.300049, "high": 4044.0, "low": 3671.100098, "close": 3851.300049, "volume": 4739696}, "trend_line": 3433.46001, "activity_lines": {"activity_5": 3989.300065, "activity_10": 3843.580047, "activity_20": 3630.243358, "activity_30": 3519.686256}, "trend_signal": 1, "fair_value": 2237.660497, "relative_strength": 31.719392, "rate_of_change": 0.13045638318457103, "market_dynamics": 0.885442, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3880.399902, "high": 4760.0, "low": 3792.899902, "close": 4670.700195, "volume": 13851404}, "trend_line": 3454.556681, "activity_lines": {"activity_5": 4212.626774, "activity_10": 4024.101895, "activity_20": 3742.722899, "activity_30": 3599.508204}, "trend_signal": 1, "fair_value": 2253.989622, "relative_strength": 58.006922, "rate_of_change": 0.6144434750530339, "market_dynamics": 1.033342, "expectation": {"probability": 50.827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/576e0ba5-f1d7-4cf7-b01b-279f84e28237/", "share_image": "https://sharemaestro.com/terminal/576e0ba5-f1d7-4cf7-b01b-279f84e28237/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}