{"ticker": {"uuid": "576e88bd-1858-457b-9bdc-e81730408aa4", "symbol": "RWJ", "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 REVENUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWJ rose 14.77%, moving from 49.08 to 56.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.35 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is undecided at 49.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.33"}, {"label": "12-Week Change", "value": "14.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.63%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.35"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.55, "high": 56.7791, "low": 55.55, "close": 56.33, "volume": 218473}, "trend_line": 51.4815, "activity_lines": {"activity_5": 55.440667, "activity_10": 54.952364, "activity_20": 53.507911, "activity_30": 52.755228}, "trend_signal": 1, "fair_value": 43.252682, "relative_strength": 1.345539, "rate_of_change": 0.5941093196319797, "market_dynamics": 0.298952, "expectation": {"probability": 49.6257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.545752, "high": 36.813835, "low": 34.499155, "close": 36.1461, "volume": 312287}, "trend_line": 36.19555, "activity_lines": {"activity_5": 35.3968, "activity_10": 35.119662, "activity_20": 35.489471, "activity_30": 35.900249}, "trend_signal": 0, "fair_value": 33.17633, "relative_strength": -5.930948, "rate_of_change": -0.05592310075246392, "market_dynamics": -0.708947, "expectation": {"probability": 57.9646, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.107629, "high": 36.942756, "low": 35.799428, "close": 36.1911, "volume": 460681}, "trend_line": 36.187947, "activity_lines": {"activity_5": 35.7765, "activity_10": 35.327176, "activity_20": 35.479916, "activity_30": 35.899962}, "trend_signal": 0, "fair_value": 33.299978, "relative_strength": -8.069778, "rate_of_change": -0.021005344579640397, "market_dynamics": -0.324713, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.029559, "high": 36.077824, "low": 34.938079, "close": 35.0443, "volume": 230009}, "trend_line": 36.127203, "activity_lines": {"activity_5": 35.627533, "activity_10": 35.302075, "activity_20": 35.369899, "activity_30": 35.826179}, "trend_signal": 0, "fair_value": 33.420991, "relative_strength": -9.578798, "rate_of_change": -0.1678569939322606, "market_dynamics": -0.042974, "expectation": {"probability": 60.322, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.021715, "high": 36.918174, "low": 35.021715, "close": 36.5157, "volume": 258736}, "trend_line": 36.111203, "activity_lines": {"activity_5": 35.95174, "activity_10": 35.553035, "activity_20": 35.425495, "activity_30": 35.851243}, "trend_signal": 0, "fair_value": 33.54672, "relative_strength": -7.820834, "rate_of_change": -0.04428795664031405, "market_dynamics": 0.259675, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.580136, "high": 36.975784, "low": 35.482184, "close": 36.5093, "volume": 206181}, "trend_line": 36.15402, "activity_lines": {"activity_5": 36.151367, "activity_10": 35.782102, "activity_20": 35.491832, "activity_30": 35.876927}, "trend_signal": 0, "fair_value": 33.673532, "relative_strength": -6.784314, "rate_of_change": 0.1185698521314824, "market_dynamics": 0.398564, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.415939, "high": 38.042228, "low": 36.415939, "close": 37.369, "volume": 280299}, "trend_line": 36.24726, "activity_lines": {"activity_5": 36.5806, "activity_10": 36.141964, "activity_20": 35.656617, "activity_30": 35.955312}, "trend_signal": 0, "fair_value": 33.800014, "relative_strength": -6.799813, "rate_of_change": 0.2578966322417104, "market_dynamics": 0.393357, "expectation": {"probability": 54.5709, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.352852, "high": 38.734144, "low": 37.178983, "close": 38.1739, "volume": 918156}, "trend_line": 36.363183, "activity_lines": {"activity_5": 37.196607, "activity_10": 36.593775, "activity_20": 35.902804, "activity_30": 36.079612}, "trend_signal": 0, "fair_value": 33.928376, "relative_strength": -5.319079, "rate_of_change": 0.31981175956472907, "market_dynamics": 0.746871, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.212568, "high": 39.081913, "low": 38.115974, "close": 38.6569, "volume": 855617}, "trend_line": 36.49542, "activity_lines": {"activity_5": 37.841427, "activity_10": 37.057425, "activity_20": 36.200592, "activity_30": 36.227594}, "trend_signal": 0, "fair_value": 34.058658, "relative_strength": -5.03335, "rate_of_change": 0.3636562838847289, "market_dynamics": 0.987841, "expectation": {"probability": 54.6252, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.753513, "high": 39.081932, "low": 38.107879, "close": 38.6376, "volume": 1335625}, "trend_line": 36.59164, "activity_lines": {"activity_5": 38.238973, "activity_10": 37.447167, "activity_20": 36.483405, "activity_30": 36.365799}, "trend_signal": 0, "fair_value": 34.181199, "relative_strength": -2.878693, "rate_of_change": 0.2636495209535753, "market_dynamics": 1.286734, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.705138, "high": 39.098757, "low": 38.061533, "close": 38.3574, "volume": 861248}, "trend_line": 36.61694, "activity_lines": {"activity_5": 38.40166, "activity_10": 37.713989, "activity_20": 36.717901, "activity_30": 36.479719}, "trend_signal": 0, "fair_value": 34.297739, "relative_strength": -3.23371, "rate_of_change": 0.06914147603114108, "market_dynamics": 1.415967, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.12562, "high": 38.164258, "low": 36.618755, "close": 37.179, "volume": 588885}, "trend_line": 36.615423, "activity_lines": {"activity_5": 38.04834, "activity_10": 37.71742, "activity_20": 36.820864, "activity_30": 36.515981}, "trend_signal": 0, "fair_value": 34.41114, "relative_strength": -4.134891, "rate_of_change": -0.00414289124104791, "market_dynamics": 1.236972, "expectation": {"probability": 55.7829, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.217616, "high": 37.304551, "low": 36.181744, "close": 36.5318, "volume": 991708}, "trend_line": 36.565487, "activity_lines": {"activity_5": 37.491953, "activity_10": 37.584398, "activity_20": 36.856598, "activity_30": 36.510586}, "trend_signal": 0, "fair_value": 34.516863, "relative_strength": -6.380267, "rate_of_change": -0.13637968896331587, "market_dynamics": 1.012396, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.696023, "high": 38.125613, "low": 36.696023, "close": 38.0097, "volume": 793930}, "trend_line": 36.48597, "activity_lines": {"activity_5": 37.537673, "activity_10": 37.713891, "activity_20": 37.025148, "activity_30": 36.603761}, "trend_signal": 1, "fair_value": 34.633619, "relative_strength": -4.933643, "rate_of_change": -0.2174646272316724, "market_dynamics": 0.862058, "expectation": {"probability": 52.9644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.768179, "high": 37.768179, "low": 36.029491, "close": 36.1937, "volume": 514802}, "trend_line": 36.395783, "activity_lines": {"activity_5": 37.021207, "activity_10": 37.459285, "activity_20": 37.00886, "activity_30": 36.584905}, "trend_signal": 1, "fair_value": 34.74349, "relative_strength": -8.206515, "rate_of_change": -0.24718268419340433, "market_dynamics": 0.43924, "expectation": {"probability": 59.5149, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.396619, "high": 36.792654, "low": 35.817055, "close": 36.3773, "volume": 804520}, "trend_line": 36.275383, "activity_lines": {"activity_5": 36.728867, "activity_10": 37.243916, "activity_20": 37.006162, "activity_30": 36.583712}, "trend_signal": 1, "fair_value": 34.852065, "relative_strength": -7.527114, "rate_of_change": -0.3308075553698175, "market_dynamics": 0.203994, "expectation": {"probability": 52.7316, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.439972, "high": 36.573036, "low": 35.325451, "close": 35.3836, "volume": 740758}, "trend_line": 36.175983, "activity_lines": {"activity_5": 36.2373, "activity_10": 36.850275, "activity_20": 36.902772, "activity_30": 36.526178}, "trend_signal": 1, "fair_value": 34.96119, "relative_strength": -7.278701, "rate_of_change": -0.2740150255615378, "market_dynamics": -0.107032, "expectation": {"probability": 60.0316, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.170411, "high": 35.761591, "low": 34.550155, "close": 35.2964, "volume": 770755}, "trend_line": 36.040863, "activity_lines": {"activity_5": 35.83636, "activity_10": 36.476876, "activity_20": 36.786285, "activity_30": 36.46943}, "trend_signal": 0, "fair_value": 35.063356, "relative_strength": -6.778612, "rate_of_change": -0.37350747317633515, "market_dynamics": -0.485711, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.21882, "high": 35.315734, "low": 33.495094, "close": 34.1043, "volume": 1268855}, "trend_line": 35.981073, "activity_lines": {"activity_5": 35.120413, "activity_10": 35.939051, "activity_20": 36.550068, "activity_30": 36.344491}, "trend_signal": 0, "fair_value": 35.149465, "relative_strength": -10.163278, "rate_of_change": -0.16589502865122727, "market_dynamics": -0.561195, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.939557, "high": 35.150992, "low": 33.774802, "close": 33.8911, "volume": 915068}, "trend_line": 35.974267, "activity_lines": {"activity_5": 34.59376, "activity_10": 35.445236, "activity_20": 36.296787, "activity_30": 36.209654}, "trend_signal": 0, "fair_value": 35.233474, "relative_strength": -10.898788, "rate_of_change": -0.01891550037989287, "market_dynamics": -0.742944, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.162481, "high": 35.296384, "low": 33.5713, "close": 33.5713, "volume": 816555}, "trend_line": 35.949867, "activity_lines": {"activity_5": 34.114013, "activity_10": 34.979576, "activity_20": 36.0168, "activity_30": 36.054624}, "trend_signal": 0, "fair_value": 35.314389, "relative_strength": -9.376326, "rate_of_change": -0.06782626036549953, "market_dynamics": -0.860313, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.445343, "high": 33.707013, "low": 32.466502, "close": 32.5828, "volume": 842973}, "trend_line": 35.835797, "activity_lines": {"activity_5": 33.491833, "activity_10": 34.421209, "activity_20": 35.652593, "activity_30": 35.837394}, "trend_signal": 0, "fair_value": 35.400197, "relative_strength": -9.545768, "rate_of_change": -0.31730298195539397, "market_dynamics": -0.998048, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.805632, "high": 35.499861, "low": 32.556367, "close": 35.2285, "volume": 1143916}, "trend_line": 35.847907, "activity_lines": {"activity_5": 33.938273, "activity_10": 34.427445, "activity_20": 35.557326, "activity_30": 35.798213}, "trend_signal": 0, "fair_value": 35.49313, "relative_strength": -7.346248, "rate_of_change": 0.03379302544882661, "market_dynamics": -0.925619, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.180109, "high": 35.180109, "low": 33.348417, "close": 33.8233, "volume": 1214947}, "trend_line": 35.79156, "activity_lines": {"activity_5": 33.92084, "activity_10": 34.201887, "activity_20": 35.332813, "activity_30": 35.667593}, "trend_signal": 0, "fair_value": 35.56654, "relative_strength": -11.909385, "rate_of_change": -0.1571835142286058, "market_dynamics": -0.794627, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.658528, "high": 36.333378, "low": 33.493773, "close": 35.6259, "volume": 1151909}, "trend_line": 35.799903, "activity_lines": {"activity_5": 34.523007, "activity_10": 34.380191, "activity_20": 35.285791, "activity_30": 35.656906}, "trend_signal": 0, "fair_value": 35.645416, "relative_strength": -9.020979, "rate_of_change": 0.02330996469559735, "market_dynamics": -0.490075, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.616211, "high": 35.897264, "low": 35.402998, "close": 35.7422, "volume": 671829}, "trend_line": 35.82111, "activity_lines": {"activity_5": 35.048287, "activity_10": 34.589964, "activity_20": 35.254083, "activity_30": 35.653183}, "trend_signal": 0, "fair_value": 35.716797, "relative_strength": -9.33533, "rate_of_change": 0.05923759067167548, "market_dynamics": -0.265722, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.548391, "high": 36.963349, "low": 35.141349, "close": 36.9052, "volume": 813532}, "trend_line": 35.905377, "activity_lines": {"activity_5": 35.816507, "activity_10": 35.022738, "activity_20": 35.336789, "activity_30": 35.723124}, "trend_signal": 0, "fair_value": 35.790046, "relative_strength": -6.912436, "rate_of_change": 0.23524396647676216, "market_dynamics": -0.097099, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.750077, "high": 37.562514, "low": 36.536865, "close": 37.2928, "volume": 1057140}, "trend_line": 36.0153, "activity_lines": {"activity_5": 36.425767, "activity_10": 35.49832, "activity_20": 35.458618, "activity_30": 35.812635}, "trend_signal": 0, "fair_value": 35.868567, "relative_strength": -5.951115, "rate_of_change": 0.30614634682711167, "market_dynamics": 0.196925, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.331607, "high": 40.061311, "low": 36.885799, "close": 39.5025, "volume": 1085593}, "trend_line": 36.172553, "activity_lines": {"activity_5": 37.633973, "activity_10": 36.339367, "activity_20": 35.79509, "activity_30": 36.037616}, "trend_signal": 0, "fair_value": 35.960592, "relative_strength": -2.550912, "rate_of_change": 0.43662832185209394, "market_dynamics": 0.502728, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.66226, "high": 40.713174, "low": 39.341148, "close": 40.3726, "volume": 1092529}, "trend_line": 36.36234, "activity_lines": {"activity_5": 38.7536, "activity_10": 37.240465, "activity_20": 36.210403, "activity_30": 36.308587}, "trend_signal": 0, "fair_value": 36.056471, "relative_strength": -1.164024, "rate_of_change": 0.5246712887531123, "market_dynamics": 0.914084, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.538006, "high": 41.128463, "low": 40.294739, "close": 40.3142, "volume": 578197}, "trend_line": 36.51765, "activity_lines": {"activity_5": 39.537313, "activity_10": 38.0131, "activity_20": 36.611891, "activity_30": 36.563545}, "trend_signal": 1, "fair_value": 36.151477, "relative_strength": -1.49175, "rate_of_change": 0.42711772674695864, "market_dynamics": 1.044265, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.070975, "high": 40.633506, "low": 38.660025, "close": 38.8741, "volume": 1278619}, "trend_line": 36.608583, "activity_lines": {"activity_5": 39.536193, "activity_10": 38.4013, "activity_20": 36.86691, "activity_30": 36.715574}, "trend_signal": 1, "fair_value": 36.226001, "relative_strength": -3.284625, "rate_of_change": 0.24901109463505924, "market_dynamics": 1.140039, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.883813, "high": 39.428634, "low": 38.299972, "close": 38.5627, "volume": 991933}, "trend_line": 36.687637, "activity_lines": {"activity_5": 39.300013, "activity_10": 38.618495, "activity_20": 37.084199, "activity_30": 36.841646}, "trend_signal": 1, "fair_value": 36.289635, "relative_strength": -5.507356, "rate_of_change": 0.2159438949057364, "market_dynamics": 1.006571, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.183247, "high": 38.314027, "low": 37.317215, "close": 38.2319, "volume": 557624}, "trend_line": 36.79389, "activity_lines": {"activity_5": 38.868907, "activity_10": 38.714922, "activity_20": 37.260312, "activity_30": 36.941276}, "trend_signal": 1, "fair_value": 36.34486, "relative_strength": -7.096012, "rate_of_change": 0.28961527285062066, "market_dynamics": 0.759457, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.572393, "high": 39.662228, "low": 38.552931, "close": 39.3995, "volume": 829192}, "trend_line": 36.890017, "activity_lines": {"activity_5": 38.911707, "activity_10": 38.943484, "activity_20": 37.546567, "activity_30": 37.10938}, "trend_signal": 1, "fair_value": 36.39266, "relative_strength": -4.92951, "rate_of_change": 0.2612580512688458, "market_dynamics": 0.71352, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.428712, "high": 39.808209, "low": 38.419446, "close": 39.1076, "volume": 1059339}, "trend_line": 36.976627, "activity_lines": {"activity_5": 38.92208, "activity_10": 39.050362, "activity_20": 37.789757, "activity_30": 37.25245}, "trend_signal": 1, "fair_value": 36.448745, "relative_strength": -6.528317, "rate_of_change": 0.23477896472641988, "market_dynamics": 0.652817, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.718431, "high": 39.696365, "low": 38.124858, "close": 39.6915, "volume": 974078}, "trend_line": 37.054043, "activity_lines": {"activity_5": 39.207527, "activity_10": 39.202215, "activity_20": 38.075554, "activity_30": 37.427603}, "trend_signal": 1, "fair_value": 36.502709, "relative_strength": -6.053631, "rate_of_change": 0.20936468867211572, "market_dynamics": 0.650406, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.837464, "high": 40.849457, "low": 38.878796, "close": 40.1975, "volume": 832662}, "trend_line": 37.121497, "activity_lines": {"activity_5": 39.607147, "activity_10": 39.395407, "activity_20": 38.389029, "activity_30": 37.630407}, "trend_signal": 1, "fair_value": 36.560803, "relative_strength": -4.113633, "rate_of_change": 0.18204221331528628, "market_dynamics": 0.796899, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.749878, "high": 40.168298, "low": 39.321728, "close": 39.9153, "volume": 1165040}, "trend_line": 37.163443, "activity_lines": {"activity_5": 39.803713, "activity_10": 39.484478, "activity_20": 38.652288, "activity_30": 37.810652}, "trend_signal": 1, "fair_value": 36.611789, "relative_strength": -5.926266, "rate_of_change": 0.11299652058752623, "market_dynamics": 0.915617, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.934736, "high": 40.76671, "low": 39.7012, "close": 40.5575, "volume": 916503}, "trend_line": 37.22744, "activity_lines": {"activity_5": 40.10212, "activity_10": 39.682807, "activity_20": 38.949038, "activity_30": 38.029624}, "trend_signal": 1, "fair_value": 36.653139, "relative_strength": -4.912073, "rate_of_change": 0.17220417387054401, "market_dynamics": 0.928734, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.674273, "high": 40.810503, "low": 39.652551, "close": 40.2072, "volume": 815732}, "trend_line": 37.2891, "activity_lines": {"activity_5": 40.20656, "activity_10": 39.814084, "activity_20": 39.180681, "activity_30": 38.221866}, "trend_signal": 1, "fair_value": 36.661946, "relative_strength": -5.177174, "rate_of_change": 0.1656305134062301, "market_dynamics": 0.821635, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.100127, "high": 40.333663, "low": 39.165982, "close": 39.7109, "volume": 580988}, "trend_line": 37.373497, "activity_lines": {"activity_5": 40.07226, "activity_10": 39.857069, "activity_20": 39.333459, "activity_30": 38.378111}, "trend_signal": 1, "fair_value": 36.681699, "relative_strength": -6.05866, "rate_of_change": 0.22633155533387161, "market_dynamics": 0.529801, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.711661, "high": 41.302861, "low": 39.389517, "close": 40.6, "volume": 841522}, "trend_line": 37.509103, "activity_lines": {"activity_5": 40.233033, "activity_10": 40.046495, "activity_20": 39.536969, "activity_30": 38.586273}, "trend_signal": 1, "fair_value": 36.710822, "relative_strength": -5.832977, "rate_of_change": 0.3628400093253323, "market_dynamics": 0.246263, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.73661, "high": 41.995803, "low": 40.463275, "close": 41.7909, "volume": 508333}, "trend_line": 37.635143, "activity_lines": {"activity_5": 40.76394, "activity_10": 40.415405, "activity_20": 39.828319, "activity_30": 38.862518}, "trend_signal": 1, "fair_value": 36.74651, "relative_strength": -3.205477, "rate_of_change": 0.33602509769427474, "market_dynamics": 0.062144, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.800683, "high": 41.800683, "low": 40.189961, "close": 40.3852, "volume": 863353}, "trend_line": 37.77486, "activity_lines": {"activity_5": 40.70124, "activity_10": 40.464025, "activity_20": 39.947852, "activity_30": 39.039941}, "trend_signal": 1, "fair_value": 36.773248, "relative_strength": -5.435803, "rate_of_change": 0.3712407841787593, "market_dynamics": -0.021742, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.707361, "high": 40.95141, "low": 38.985449, "close": 39.1064, "volume": 775909}, "trend_line": 37.86583, "activity_lines": {"activity_5": 40.22376, "activity_10": 40.262215, "activity_20": 39.922932, "activity_30": 39.125847}, "trend_signal": 1, "fair_value": 36.789508, "relative_strength": -6.836479, "rate_of_change": 0.24082154109904252, "market_dynamics": -0.11621, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.252846, "high": 39.526181, "low": 38.149744, "close": 38.7257, "volume": 963385}, "trend_line": 37.977233, "activity_lines": {"activity_5": 39.692767, "activity_10": 39.991207, "activity_20": 39.845734, "activity_30": 39.181322}, "trend_signal": 1, "fair_value": 36.804457, "relative_strength": -4.622275, "rate_of_change": 0.2942045638508272, "market_dynamics": -0.243572, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.833035, "high": 39.848278, "low": 38.619737, "close": 39.4578, "volume": 734340}, "trend_line": 38.115947, "activity_lines": {"activity_5": 39.471487, "activity_10": 39.870869, "activity_20": 39.829591, "activity_30": 39.276843}, "trend_signal": 1, "fair_value": 36.823998, "relative_strength": -5.145976, "rate_of_change": 0.36525567831653305, "market_dynamics": -0.453325, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.574933, "high": 40.259343, "low": 38.662679, "close": 39.7116, "volume": 491436}, "trend_line": 38.302857, "activity_lines": {"activity_5": 39.410953, "activity_10": 39.810125, "activity_20": 39.82731, "activity_30": 39.379788}, "trend_signal": 1, "fair_value": 36.834409, "relative_strength": -4.948462, "rate_of_change": 0.49037217939253763, "market_dynamics": -0.656261, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.984993, "high": 40.604878, "low": 39.672611, "close": 40.3169, "volume": 418932}, "trend_line": 38.51705, "activity_lines": {"activity_5": 39.690807, "activity_10": 39.86314, "activity_20": 39.881681, "activity_30": 39.509726}, "trend_signal": 1, "fair_value": 36.851586, "relative_strength": -5.126365, "rate_of_change": 0.5592089383828327, "market_dynamics": -0.642283, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.668322, "high": 41.615232, "low": 40.619512, "close": 41.0588, "volume": 410153}, "trend_line": 38.766633, "activity_lines": {"activity_5": 40.222513, "activity_10": 40.05542, "activity_20": 40.006975, "activity_30": 39.67371}, "trend_signal": 1, "fair_value": 36.876606, "relative_strength": -4.800209, "rate_of_change": 0.6479805696438362, "market_dynamics": -0.583022, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.029455, "high": 41.283265, "low": 39.912981, "close": 40.4535, "volume": 352709}, "trend_line": 39.02899, "activity_lines": {"activity_5": 40.422293, "activity_10": 40.122162, "activity_20": 40.071075, "activity_30": 39.78254}, "trend_signal": 1, "fair_value": 36.890946, "relative_strength": -6.038638, "rate_of_change": 0.6767598310640017, "market_dynamics": -0.57666, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.678061, "high": 40.92211, "low": 39.750675, "close": 40.8733, "volume": 393898}, "trend_line": 39.21715, "activity_lines": {"activity_5": 40.64682, "activity_10": 40.251729, "activity_20": 40.167635, "activity_30": 39.901528}, "trend_signal": 1, "fair_value": 36.904383, "relative_strength": -4.532202, "rate_of_change": 0.48210317510137035, "market_dynamics": -0.458159, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.224735, "high": 41.298925, "low": 39.936254, "close": 40.0533, "volume": 383776}, "trend_line": 39.424817, "activity_lines": {"activity_5": 40.503647, "activity_10": 40.227236, "activity_20": 40.175097, "activity_30": 39.955473}, "trend_signal": 1, "fair_value": 36.910768, "relative_strength": -7.384752, "rate_of_change": 0.5295310852522449, "market_dynamics": -0.556762, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.750637, "high": 40.914163, "low": 38.725633, "close": 38.8623, "volume": 439694}, "trend_line": 39.532697, "activity_lines": {"activity_5": 39.940693, "activity_10": 40.017791, "activity_20": 40.060457, "activity_30": 39.919182}, "trend_signal": 1, "fair_value": 36.92518, "relative_strength": -11.345496, "rate_of_change": 0.2736347514308095, "market_dynamics": -0.827958, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.706107, "high": 39.457679, "low": 38.53049, "close": 39.2723, "volume": 499290}, "trend_line": 39.650367, "activity_lines": {"activity_5": 39.61138, "activity_10": 39.91058, "activity_20": 39.987422, "activity_30": 39.902382}, "trend_signal": 0, "fair_value": 36.930928, "relative_strength": -10.772557, "rate_of_change": 0.2976523458543796, "market_dynamics": -0.947098, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.29317, "high": 39.841531, "low": 38.656565, "close": 39.2442, "volume": 702753}, "trend_line": 39.728333, "activity_lines": {"activity_5": 39.3918, "activity_10": 39.795244, "activity_20": 39.910928, "activity_30": 39.876178}, "trend_signal": 0, "fair_value": 36.940636, "relative_strength": -10.54577, "rate_of_change": 0.1966337411202182, "market_dynamics": -1.112418, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.322639, "high": 39.371609, "low": 38.470567, "close": 38.5783, "volume": 605990}, "trend_line": 39.771183, "activity_lines": {"activity_5": 39.030873, "activity_10": 39.549407, "activity_20": 39.773144, "activity_30": 39.801982}, "trend_signal": 0, "fair_value": 36.948116, "relative_strength": -13.408627, "rate_of_change": 0.10785753331256408, "market_dynamics": -1.205204, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.8231, "high": 40.909205, "low": 38.316755, "close": 40.5958, "volume": 739400}, "trend_line": 39.807627, "activity_lines": {"activity_5": 39.495447, "activity_10": 39.68638, "activity_20": 39.835213, "activity_30": 39.855183}, "trend_signal": 0, "fair_value": 36.981781, "relative_strength": -9.493965, "rate_of_change": 0.09163418649124902, "market_dynamics": -0.874114, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.889631, "high": 43.219116, "low": 40.742723, "close": 41.585, "volume": 620975}, "trend_line": 39.84804, "activity_lines": {"activity_5": 40.253587, "activity_10": 39.987131, "activity_20": 39.988252, "activity_30": 39.969852}, "trend_signal": 1, "fair_value": 37.018131, "relative_strength": -5.206522, "rate_of_change": 0.10152074626302372, "market_dynamics": -0.462042, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.790658, "high": 43.514388, "low": 41.22261, "close": 43.4948, "volume": 726739}, "trend_line": 39.95406, "activity_lines": {"activity_5": 41.466813, "activity_10": 40.612062, "activity_20": 40.318283, "activity_30": 40.205127}, "trend_signal": 1, "fair_value": 37.063027, "relative_strength": 0.117722, "rate_of_change": 0.2660607648456509, "market_dynamics": 0.154833, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.612329, "high": 45.404617, "low": 41.134467, "close": 41.5654, "volume": 820986}, "trend_line": 40.04377, "activity_lines": {"activity_5": 41.755407, "activity_10": 40.841902, "activity_20": 40.448907, "activity_30": 40.309085}, "trend_signal": 1, "fair_value": 37.094948, "relative_strength": -2.022695, "rate_of_change": 0.22453287600810462, "market_dynamics": 0.717221, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.234493, "high": 42.642781, "low": 38.960263, "close": 41.6438, "volume": 927298}, "trend_line": 40.146473, "activity_lines": {"activity_5": 41.915387, "activity_10": 41.06578, "activity_20": 40.578167, "activity_30": 40.412312}, "trend_signal": 1, "fair_value": 37.126088, "relative_strength": -1.637073, "rate_of_change": 0.2564768502066569, "market_dynamics": 0.965384, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.545832, "high": 42.992395, "low": 40.537058, "close": 42.8876, "volume": 462069}, "trend_line": 40.301663, "activity_lines": {"activity_5": 42.2856, "activity_10": 41.501795, "activity_20": 40.820913, "activity_30": 40.589159}, "trend_signal": 1, "fair_value": 37.170283, "relative_strength": -2.382725, "rate_of_change": 0.3865594868072159, "market_dynamics": 1.019717, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.965974, "high": 44.229391, "low": 42.555608, "close": 44.0531, "volume": 502887}, "trend_line": 40.456783, "activity_lines": {"activity_5": 42.891527, "activity_10": 42.098185, "activity_20": 41.169437, "activity_30": 40.831187}, "trend_signal": 1, "fair_value": 37.211565, "relative_strength": -0.98468, "rate_of_change": 0.3848972683832022, "market_dynamics": 0.910013, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.386087, "high": 44.454645, "low": 43.152052, "close": 43.7201, "volume": 410990}, "trend_line": 40.610533, "activity_lines": {"activity_5": 43.221913, "activity_10": 42.539653, "activity_20": 41.46878, "activity_30": 41.041724}, "trend_signal": 1, "fair_value": 37.253077, "relative_strength": -1.8157, "rate_of_change": 0.38003515998786946, "market_dynamics": 0.877511, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.298922, "high": 43.592739, "low": 41.937567, "close": 42.0453, "volume": 456396}, "trend_line": 40.688993, "activity_lines": {"activity_5": 42.979013, "activity_10": 42.595742, "activity_20": 41.586649, "activity_30": 41.134289}, "trend_signal": 1, "fair_value": 37.291549, "relative_strength": -1.392162, "rate_of_change": 0.1932011086877556, "market_dynamics": 0.703969, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.025703, "high": 43.347882, "low": 40.370531, "close": 43.3185, "volume": 542767}, "trend_line": 40.793027, "activity_lines": {"activity_5": 43.12852, "activity_10": 42.832393, "activity_20": 41.809967, "activity_30": 41.303935}, "trend_signal": 1, "fair_value": 37.336668, "relative_strength": -2.180886, "rate_of_change": 0.25568094054330276, "market_dynamics": 0.678783, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.387078, "high": 45.287099, "low": 43.122642, "close": 44.6407, "volume": 555796}, "trend_line": 40.95054, "activity_lines": {"activity_5": 43.607113, "activity_10": 43.223258, "activity_20": 42.140824, "activity_30": 41.552172}, "trend_signal": 1, "fair_value": 37.386388, "relative_strength": -0.492101, "rate_of_change": 0.3861272663094956, "market_dynamics": 0.692262, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.840851, "high": 45.557243, "low": 43.946589, "close": 45.0767, "volume": 582839}, "trend_line": 41.10118, "activity_lines": {"activity_5": 44.114167, "activity_10": 43.619853, "activity_20": 42.489734, "activity_30": 41.818376}, "trend_signal": 1, "fair_value": 37.433721, "relative_strength": 0.030817, "rate_of_change": 0.3678583969832944, "market_dynamics": 0.783592, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.801506, "high": 45.105063, "low": 43.686136, "close": 44.6541, "volume": 512133}, "trend_line": 41.24941, "activity_lines": {"activity_5": 44.412113, "activity_10": 43.876125, "activity_20": 42.77573, "activity_30": 42.047597}, "trend_signal": 1, "fair_value": 37.477272, "relative_strength": -1.106857, "rate_of_change": 0.3606465799765313, "market_dynamics": 0.949503, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.496875, "high": 44.635633, "low": 43.454422, "close": 44.6148, "volume": 469500}, "trend_line": 41.412873, "activity_lines": {"activity_5": 44.634693, "activity_10": 44.104175, "activity_20": 43.040863, "activity_30": 42.264718}, "trend_signal": 1, "fair_value": 37.519277, "relative_strength": -2.256322, "rate_of_change": 0.39627960739317275, "market_dynamics": 1.057575, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.565678, "high": 45.843195, "low": 44.202078, "close": 45.627, "volume": 517939}, "trend_line": 41.58044, "activity_lines": {"activity_5": 45.023373, "activity_10": 44.460816, "activity_20": 43.38258, "activity_30": 42.536598}, "trend_signal": 1, "fair_value": 37.564876, "relative_strength": -0.829161, "rate_of_change": 0.40462539268889985, "market_dynamics": 1.117097, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.597476, "high": 45.597476, "low": 43.641894, "close": 43.7893, "volume": 404069}, "trend_line": 41.647053, "activity_lines": {"activity_5": 44.645587, "activity_10": 44.410909, "activity_20": 43.526641, "activity_30": 42.679105}, "trend_signal": 1, "fair_value": 37.602256, "relative_strength": -3.798561, "rate_of_change": 0.1602027299374338, "market_dynamics": 0.827205, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.074279, "high": 44.771999, "low": 43.425694, "close": 43.5731, "volume": 530442}, "trend_line": 41.753317, "activity_lines": {"activity_5": 44.252493, "activity_10": 44.305298, "activity_20": 43.632322, "activity_30": 42.803366}, "trend_signal": 1, "fair_value": 37.619124, "relative_strength": -2.793655, "rate_of_change": 0.2551537079946642, "market_dynamics": 0.525986, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.57311, "high": 47.620673, "low": 43.533802, "close": 47.1305, "volume": 622823}, "trend_line": 42.020787, "activity_lines": {"activity_5": 45.14544, "activity_10": 44.855215, "activity_20": 44.05437, "activity_30": 43.150281}, "trend_signal": 1, "fair_value": 37.658995, "relative_strength": 0.346231, "rate_of_change": 0.6405958118249524, "market_dynamics": 0.617961, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.671065, "high": 48.03958, "low": 45.854042, "close": 46.0496, "volume": 591962}, "trend_line": 42.264917, "activity_lines": {"activity_5": 45.512993, "activity_10": 45.146596, "activity_20": 44.336055, "activity_30": 43.410204}, "trend_signal": 1, "fair_value": 37.699794, "relative_strength": 0.163551, "rate_of_change": 0.5809743639499146, "market_dynamics": 0.577595, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.206765, "high": 47.582552, "low": 45.367241, "close": 47.4548, "volume": 693738}, "trend_line": 42.531483, "activity_lines": {"activity_5": 46.253293, "activity_10": 45.620664, "activity_20": 44.719162, "activity_30": 43.745035}, "trend_signal": 1, "fair_value": 37.757655, "relative_strength": 1.525329, "rate_of_change": 0.630702764659409, "market_dynamics": 0.973976, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.995278, "high": 49.058564, "low": 47.710294, "close": 48.2213, "volume": 440770}, "trend_line": 42.81514, "activity_lines": {"activity_5": 47.12724, "activity_10": 46.158889, "activity_20": 45.133, "activity_30": 44.11212}, "trend_signal": 1, "fair_value": 37.826644, "relative_strength": 1.996007, "rate_of_change": 0.6669341861415884, "market_dynamics": 1.308241, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.280247, "high": 48.742118, "low": 47.346776, "close": 47.5727, "volume": 812752}, "trend_line": 43.057, "activity_lines": {"activity_5": 47.48952, "activity_10": 46.514085, "activity_20": 45.448755, "activity_30": 44.41906}, "trend_signal": 1, "fair_value": 37.884128, "relative_strength": -0.152089, "rate_of_change": 0.5648936334203336, "market_dynamics": 1.313468, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.965815, "high": 48.478885, "low": 47.209132, "close": 47.4155, "volume": 639292}, "trend_line": 43.26889, "activity_lines": {"activity_5": 47.53276, "activity_10": 46.795318, "activity_20": 45.721026, "activity_30": 44.700253}, "trend_signal": 1, "fair_value": 37.94874, "relative_strength": 0.270533, "rate_of_change": 0.4921151032352388, "market_dynamics": 1.368075, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.386073, "high": 47.720094, "low": 44.526399, "close": 44.89, "volume": 836850}, "trend_line": 43.416773, "activity_lines": {"activity_5": 46.715167, "activity_10": 46.567162, "activity_20": 45.734102, "activity_30": 44.804841}, "trend_signal": 1, "fair_value": 37.989815, "relative_strength": -3.047712, "rate_of_change": 0.34177673612611786, "market_dynamics": 0.985395, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.879733, "high": 45.69734, "low": 44.475855, "close": 45.126, "volume": 395028}, "trend_line": 43.55853, "activity_lines": {"activity_5": 46.053547, "activity_10": 46.376911, "activity_20": 45.753824, "activity_30": 44.915114}, "trend_signal": 1, "fair_value": 38.029321, "relative_strength": -2.930437, "rate_of_change": 0.3265028471830423, "market_dynamics": 0.494304, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.751667, "high": 45.697234, "low": 44.180327, "close": 45.2245, "volume": 740558}, "trend_line": 43.730903, "activity_lines": {"activity_5": 45.580013, "activity_10": 46.213678, "activity_20": 45.766344, "activity_30": 45.022596}, "trend_signal": 1, "fair_value": 38.068179, "relative_strength": -2.028934, "rate_of_change": 0.39572731219350227, "market_dynamics": -0.004229, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.460988, "high": 45.90427, "low": 43.973729, "close": 44.2198, "volume": 1041694}, "trend_line": 43.909487, "activity_lines": {"activity_5": 44.971367, "activity_10": 45.841678, "activity_20": 45.672051, "activity_30": 45.054137}, "trend_signal": 1, "fair_value": 38.098751, "relative_strength": -2.175344, "rate_of_change": 0.4083702547829866, "market_dynamics": -0.504142, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.835579, "high": 46.514869, "low": 43.835579, "close": 46.2687, "volume": 944881}, "trend_line": 44.1427, "activity_lines": {"activity_5": 45.269213, "activity_10": 45.830447, "activity_20": 45.772097, "activity_30": 45.206345}, "trend_signal": 1, "fair_value": 38.162779, "relative_strength": -0.500263, "rate_of_change": 0.5311221240184364, "market_dynamics": -0.533162, "expectation": {"probability": 48.3006, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.603622, "high": 47.174863, "low": 46.317952, "close": 47.0075, "volume": 479880}, "trend_line": 44.401477, "activity_lines": {"activity_5": 45.88978, "activity_10": 45.969213, "activity_20": 45.930369, "activity_30": 45.391171}, "trend_signal": 1, "fair_value": 38.23201, "relative_strength": -0.527154, "rate_of_change": 0.5862283004891002, "market_dynamics": -0.430658, "expectation": {"probability": 49.1711, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.702121, "high": 47.381818, "low": 46.170282, "close": 46.4066, "volume": 815033}, "trend_line": 44.66242, "activity_lines": {"activity_5": 46.16888, "activity_10": 45.981307, "activity_20": 46.007783, "activity_30": 45.520533}, "trend_signal": 1, "fair_value": 38.295118, "relative_strength": -0.72121, "rate_of_change": 0.5876899095045813, "market_dynamics": -0.312422, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.431439, "high": 46.788472, "low": 45.081937, "close": 45.5792, "volume": 1132684}, "trend_line": 44.828533, "activity_lines": {"activity_5": 46.086807, "activity_10": 45.862024, "activity_20": 45.991691, "activity_30": 45.57968}, "trend_signal": 1, "fair_value": 38.347567, "relative_strength": -2.215789, "rate_of_change": 0.3719301372384274, "market_dynamics": -0.185191, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.874652, "high": 46.424222, "low": 45.106298, "close": 45.8451, "volume": 709143}, "trend_line": 44.970537, "activity_lines": {"activity_5": 46.06972, "activity_10": 45.839124, "activity_20": 45.996455, "activity_30": 45.645265}, "trend_signal": 1, "fair_value": 38.401072, "relative_strength": -2.934029, "rate_of_change": 0.3167714633891767, "market_dynamics": -0.386627, "expectation": {"probability": 47.635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.914109, "high": 46.14166, "low": 44.299678, "close": 44.3774, "volume": 551895}, "trend_line": 44.999957, "activity_lines": {"activity_5": 45.455047, "activity_10": 45.58078, "activity_20": 45.857778, "activity_30": 45.606998}, "trend_signal": 1, "fair_value": 38.444235, "relative_strength": -4.379241, "rate_of_change": 0.06542061083238071, "market_dynamics": -0.583561, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.722168, "high": 44.761571, "low": 43.165758, "close": 43.7568, "volume": 659763}, "trend_line": 45.073003, "activity_lines": {"activity_5": 44.759593, "activity_10": 45.264838, "activity_20": 45.661314, "activity_30": 45.526795}, "trend_signal": 0, "fair_value": 38.482751, "relative_strength": -4.649492, "rate_of_change": 0.1623245995546128, "market_dynamics": -0.900797, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.924231, "high": 44.081842, "low": 41.267992, "close": 42.0526, "volume": 1092191}, "trend_line": 45.08663, "activity_lines": {"activity_5": 43.712787, "activity_10": 44.659645, "activity_20": 45.306631, "activity_30": 45.33193}, "trend_signal": 0, "fair_value": 38.512776, "relative_strength": -5.302981, "rate_of_change": 0.030233175277892203, "market_dynamics": -1.138651, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.510829, "high": 41.806349, "low": 39.275607, "close": 40.3977, "volume": 1201193}, "trend_line": 45.003633, "activity_lines": {"activity_5": 42.404613, "activity_10": 43.809442, "activity_20": 44.81136, "activity_30": 45.029418}, "trend_signal": 0, "fair_value": 38.522681, "relative_strength": -6.75091, "rate_of_change": -0.18408339678525293, "market_dynamics": -1.186204, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.486336, "high": 41.520658, "low": 40.309023, "close": 40.6932, "volume": 860076}, "trend_line": 44.891637, "activity_lines": {"activity_5": 41.540373, "activity_10": 43.100725, "activity_20": 44.360382, "activity_30": 44.751326}, "trend_signal": 0, "fair_value": 38.536329, "relative_strength": -6.387706, "rate_of_change": -0.24885990871003186, "market_dynamics": -1.192541, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.29271, "high": 41.806522, "low": 39.899489, "close": 40.2058, "volume": 914749}, "trend_line": 44.774493, "activity_lines": {"activity_5": 40.857127, "activity_10": 42.367511, "activity_20": 43.876699, "activity_30": 44.449014}, "trend_signal": 0, "fair_value": 38.54856, "relative_strength": -5.923294, "rate_of_change": -0.2609483810982505, "market_dynamics": -1.185055, "expectation": {"probability": 50.8008, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.652523, "high": 41.065509, "low": 34.919615, "close": 36.125, "volume": 3253092}, "trend_line": 44.57715, "activity_lines": {"activity_5": 39.09172, "activity_10": 41.002567, "activity_20": 43.037342, "activity_30": 43.890982}, "trend_signal": 0, "fair_value": 38.543733, "relative_strength": -6.871682, "rate_of_change": -0.44074870931536064, "market_dynamics": -1.182595, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.7318, "high": 38.107652, "low": 33.906438, "close": 36.0855, "volume": 2964844}, "trend_line": 44.33605, "activity_lines": {"activity_5": 37.821933, "activity_10": 39.828305, "activity_20": 42.241484, "activity_30": 43.343134}, "trend_signal": 0, "fair_value": 38.533392, "relative_strength": -11.747088, "rate_of_change": -0.5408600594699369, "market_dynamics": -1.182595, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 36.757377, "high": 36.777139, "low": 35.42344, "close": 36.5894, "volume": 946696}, "trend_line": 44.067673, "activity_lines": {"activity_5": 37.11792, "activity_10": 38.933318, "activity_20": 41.547756, "activity_30": 42.84335}, "trend_signal": 0, "fair_value": 38.529978, "relative_strength": -9.013191, "rate_of_change": -0.6053245609385612, "market_dynamics": -1.199138, "expectation": {"probability": 47.2514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.243582, "high": 38.649215, "low": 35.54203, "close": 38.1605, "volume": 1007945}, "trend_line": 43.837133, "activity_lines": {"activity_5": 37.191493, "activity_10": 38.487436, "activity_20": 41.059047, "activity_30": 42.462242}, "trend_signal": 0, "fair_value": 38.544762, "relative_strength": -9.068717, "rate_of_change": -0.5231499289740071, "market_dynamics": -1.226675, "expectation": {"probability": 48.5872, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.200002, "high": 39.454891, "low": 37.341935, "close": 39.3462, "volume": 638345}, "trend_line": 43.660203, "activity_lines": {"activity_5": 37.829147, "activity_10": 38.396856, "activity_20": 40.728081, "activity_30": 42.172504}, "trend_signal": 0, "fair_value": 38.567066, "relative_strength": -8.697325, "rate_of_change": -0.4036075990644705, "market_dynamics": -1.275689, "expectation": {"probability": 49.3859, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.941076, "high": 39.947062, "low": 38.427362, "close": 39.7612, "volume": 856788}, "trend_line": 43.498417, "activity_lines": {"activity_5": 38.66244, "activity_10": 38.473207, "activity_20": 40.475064, "activity_30": 41.920956}, "trend_signal": 0, "fair_value": 38.595403, "relative_strength": -7.152365, "rate_of_change": -0.3705571410192465, "market_dynamics": -1.225637, "expectation": {"probability": 50.4014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.569411, "high": 42.112867, "low": 41.095123, "close": 42.0437, "volume": 506692}, "trend_line": 43.378973, "activity_lines": {"activity_5": 40.014153, "activity_10": 39.037205, "activity_20": 40.463851, "activity_30": 41.827103}, "trend_signal": 0, "fair_value": 38.643775, "relative_strength": -6.571933, "rate_of_change": -0.27459390073896583, "market_dynamics": -0.898828, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.31255, "high": 41.846125, "low": 39.751349, "close": 40.2454, "volume": 503795}, "trend_line": 43.260843, "activity_lines": {"activity_5": 40.36922, "activity_10": 39.274402, "activity_20": 40.29605, "activity_30": 41.624937}, "trend_signal": 0, "fair_value": 38.665687, "relative_strength": -8.053674, "rate_of_change": -0.27232087767499874, "market_dynamics": -0.60603, "expectation": {"probability": 52.229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.867829, "high": 41.500114, "low": 40.591161, "close": 40.7789, "volume": 371332}, "trend_line": 43.167703, "activity_lines": {"activity_5": 40.658387, "activity_10": 39.611367, "activity_20": 40.202767, "activity_30": 41.464812}, "trend_signal": 0, "fair_value": 38.689535, "relative_strength": -8.242672, "rate_of_change": -0.21529862467080962, "market_dynamics": -0.276286, "expectation": {"probability": 50.6075, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.808618, "high": 41.740201, "low": 40.195995, "close": 41.5991, "volume": 550865}, "trend_line": 42.983323, "activity_lines": {"activity_5": 41.046393, "activity_10": 40.095902, "activity_20": 40.203984, "activity_30": 41.363611}, "trend_signal": 0, "fair_value": 38.727194, "relative_strength": -7.766852, "rate_of_change": -0.4271248808397436, "market_dynamics": 0.027251, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.865857, "high": 42.725505, "low": 41.028836, "close": 41.1149, "volume": 577286}, "trend_line": 42.818833, "activity_lines": {"activity_5": 41.122807, "activity_10": 40.467067, "activity_20": 40.181323, "activity_30": 41.243068}, "trend_signal": 0, "fair_value": 38.784912, "relative_strength": -8.42854, "rate_of_change": -0.3826833025450375, "market_dynamics": 0.150866, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.539772, "high": 42.024337, "low": 41.292747, "close": 41.4212, "volume": 483286}, "trend_line": 42.617713, "activity_lines": {"activity_5": 41.211073, "activity_10": 40.803198, "activity_20": 40.215894, "activity_30": 41.152898}, "trend_signal": 0, "fair_value": 38.83626, "relative_strength": -7.519648, "rate_of_change": -0.46969986314198703, "market_dynamics": 0.331678, "expectation": {"probability": 49.1778, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.534591, "high": 43.199046, "low": 41.059004, "close": 43.0208, "volume": 550340}, "trend_line": 42.444363, "activity_lines": {"activity_5": 41.87404, "activity_10": 41.333153, "activity_20": 40.426547, "activity_30": 41.178904}, "trend_signal": 0, "fair_value": 38.90163, "relative_strength": -7.098595, "rate_of_change": -0.40675575435030786, "market_dynamics": 0.488163, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.139635, "high": 45.150969, "low": 42.525436, "close": 44.9429, "volume": 821727}, "trend_line": 42.356703, "activity_lines": {"activity_5": 42.99268, "activity_10": 42.095645, "activity_20": 40.83244, "activity_30": 41.3401}, "trend_signal": 0, "fair_value": 38.978506, "relative_strength": -4.601942, "rate_of_change": -0.20652919210967924, "market_dynamics": 0.635998, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.566394, "high": 45.8049, "low": 44.070992, "close": 44.9429, "volume": 884736}, "trend_line": 42.274283, "activity_lines": {"activity_5": 43.83372, "activity_10": 42.734822, "activity_20": 41.24263, "activity_30": 41.506951}, "trend_signal": 0, "fair_value": 39.05634, "relative_strength": -4.306424, "rate_of_change": -0.1945854945320134, "market_dynamics": 0.80004, "expectation": {"probability": 49.5254, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.843861, "high": 45.091562, "low": 43.36756, "close": 44.0314, "volume": 694280}, "trend_line": 42.245663, "activity_lines": {"activity_5": 44.148007, "activity_10": 43.106513, "activity_20": 41.563317, "activity_30": 41.620313}, "trend_signal": 0, "fair_value": 39.118004, "relative_strength": -6.68322, "rate_of_change": -0.06770073427382917, "market_dynamics": 0.917508, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.308795, "high": 45.874267, "low": 44.023146, "close": 45.2996, "volume": 685072}, "trend_line": 42.25145, "activity_lines": {"activity_5": 44.690593, "activity_10": 43.631145, "activity_20": 42.003478, "activity_30": 41.817342}, "trend_signal": 0, "fair_value": 39.178125, "relative_strength": -5.192927, "rate_of_change": 0.013698447577915841, "market_dynamics": 1.030336, "expectation": {"probability": 48.3127, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.299585, "high": 45.394603, "low": 42.119003, "close": 42.4857, "volume": 613984}, "trend_line": 42.160157, "activity_lines": {"activity_5": 44.036653, "activity_10": 43.584962, "activity_20": 42.160186, "activity_30": 41.832454}, "trend_signal": 0, "fair_value": 39.218232, "relative_strength": -8.633396, "rate_of_change": -0.21607069106504107, "market_dynamics": 0.924974, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.862267, "high": 44.308843, "low": 42.802818, "close": 43.7639, "volume": 748668}, "trend_line": 42.14496, "activity_lines": {"activity_5": 43.844453, "activity_10": 43.730445, "activity_20": 42.428684, "activity_30": 41.935922}, "trend_signal": 0, "fair_value": 39.254272, "relative_strength": -7.921439, "rate_of_change": -0.03604588094868948, "market_dynamics": 0.851679, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.823338, "high": 46.5431, "low": 43.417108, "close": 45.4978, "volume": 625837}, "trend_line": 42.119263, "activity_lines": {"activity_5": 44.30882, "activity_10": 44.136911, "activity_20": 42.847694, "activity_30": 42.152234}, "trend_signal": 1, "fair_value": 39.305622, "relative_strength": -5.018023, "rate_of_change": -0.06097288975953701, "market_dynamics": 0.867306, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.517552, "high": 47.370356, "low": 44.982518, "close": 47.301, "volume": 656944}, "trend_line": 42.129047, "activity_lines": {"activity_5": 45.33726, "activity_10": 44.800345, "activity_20": 43.413237, "activity_30": 42.48654}, "trend_signal": 1, "fair_value": 39.375619, "relative_strength": -1.385869, "rate_of_change": 0.023229276352730453, "market_dynamics": 0.895632, "expectation": {"probability": 48.2009, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.07317, "high": 47.855906, "low": 46.954273, "close": 47.4794, "volume": 803947}, "trend_line": 42.164807, "activity_lines": {"activity_5": 46.207193, "activity_10": 45.383742, "activity_20": 43.942551, "activity_30": 42.831724}, "trend_signal": 1, "fair_value": 39.46181, "relative_strength": -0.847819, "rate_of_change": 0.08488205299304147, "market_dynamics": 1.151469, "expectation": {"probability": 49.0259, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.79576, "high": 48.599027, "low": 46.657048, "close": 48.0739, "volume": 457303}, "trend_line": 42.247963, "activity_lines": {"activity_5": 47.129973, "activity_10": 45.96508, "activity_20": 44.474228, "activity_30": 43.212955}, "trend_signal": 1, "fair_value": 39.546597, "relative_strength": 0.170797, "rate_of_change": 0.19721660293617696, "market_dynamics": 1.271909, "expectation": {"probability": 49.2791, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.192803, "high": 48.529677, "low": 47.172273, "close": 47.6974, "volume": 906703}, "trend_line": 42.309707, "activity_lines": {"activity_5": 47.554707, "activity_10": 46.386089, "activity_20": 44.915359, "activity_30": 43.564532}, "trend_signal": 1, "fair_value": 39.641049, "relative_strength": -2.011886, "rate_of_change": 0.1461466911434392, "market_dynamics": 1.379492, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.84596, "high": 49.034925, "low": 47.400098, "close": 47.8955, "volume": 823081}, "trend_line": 42.426977, "activity_lines": {"activity_5": 47.78324, "activity_10": 46.793035, "activity_20": 45.329943, "activity_30": 43.924906}, "trend_signal": 1, "fair_value": 39.749326, "relative_strength": -2.620318, "rate_of_change": 0.27717043750739695, "market_dynamics": 1.412354, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.725314, "high": 48.627046, "low": 47.047698, "close": 47.8247, "volume": 473325}, "trend_line": 42.562573, "activity_lines": {"activity_5": 47.828327, "activity_10": 47.133424, "activity_20": 45.697074, "activity_30": 44.273146}, "trend_signal": 1, "fair_value": 39.859496, "relative_strength": -2.296095, "rate_of_change": 0.3195985422199644, "market_dynamics": 1.262045, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.053338, "high": 49.404993, "low": 47.407326, "close": 48.918, "volume": 545062}, "trend_line": 42.79142, "activity_lines": {"activity_5": 48.202933, "activity_10": 47.603625, "activity_20": 46.12993, "activity_30": 44.683174}, "trend_signal": 1, "fair_value": 39.968344, "relative_strength": -1.017393, "rate_of_change": 0.5376719118931127, "market_dynamics": 1.205933, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.226049, "high": 49.235987, "low": 45.936361, "close": 45.9463, "volume": 1255554}, "trend_line": 42.976373, "activity_lines": {"activity_5": 47.491067, "activity_10": 47.467729, "activity_20": 46.247033, "activity_30": 44.886714}, "trend_signal": 1, "fair_value": 40.058674, "relative_strength": -4.537814, "rate_of_change": 0.43221982350667526, "market_dynamics": 1.015987, "expectation": {"probability": 52.1443, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.562547, "high": 48.540337, "low": 46.204756, "close": 47.3477, "volume": 344005}, "trend_line": 43.19819, "activity_lines": {"activity_5": 47.388173, "activity_10": 47.523713, "activity_20": 46.470456, "activity_30": 45.168735}, "trend_signal": 1, "fair_value": 40.149717, "relative_strength": -3.114257, "rate_of_change": 0.5161370876969873, "market_dynamics": 0.692567, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.67565, "high": 49.116752, "low": 47.566325, "close": 48.7689, "volume": 438117}, "trend_line": 43.483627, "activity_lines": {"activity_5": 47.782327, "activity_10": 47.772936, "activity_20": 46.79795, "activity_30": 45.528136}, "trend_signal": 1, "fair_value": 40.236804, "relative_strength": -1.984981, "rate_of_change": 0.660761480978721, "market_dynamics": 0.555328, "expectation": {"probability": 50.987, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.196226, "high": 49.196226, "low": 46.622021, "close": 47.2085, "volume": 504482}, "trend_line": 43.853077, "activity_lines": {"activity_5": 47.59812, "activity_10": 47.678976, "activity_20": 46.942694, "activity_30": 45.76845}, "trend_signal": 1, "fair_value": 40.316971, "relative_strength": -5.592109, "rate_of_change": 0.8496301377987638, "market_dynamics": 0.245662, "expectation": {"probability": 52.3619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.188616, "high": 47.774995, "low": 46.50285, "close": 47.1588, "volume": 455142}, "trend_line": 44.222187, "activity_lines": {"activity_5": 47.438427, "activity_10": 47.577662, "activity_20": 47.053687, "activity_30": 45.981723}, "trend_signal": 1, "fair_value": 40.383671, "relative_strength": -3.894306, "rate_of_change": 0.8416969235704924, "market_dynamics": 0.027279, "expectation": {"probability": 51.9129, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.824704, "high": 48.202372, "low": 46.214646, "close": 46.6917, "volume": 391098}, "trend_line": 44.55893, "activity_lines": {"activity_5": 47.240313, "activity_10": 47.397249, "activity_20": 47.092872, "activity_30": 46.141046}, "trend_signal": 1, "fair_value": 40.44952, "relative_strength": -4.729661, "rate_of_change": 0.7614797522338695, "market_dynamics": -0.139977, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.562555, "high": 46.607279, "low": 44.425746, "close": 46.0855, "volume": 434949}, "trend_line": 44.823097, "activity_lines": {"activity_5": 46.79044, "activity_10": 47.131749, "activity_20": 47.056843, "activity_30": 46.239535}, "trend_signal": 1, "fair_value": 40.508615, "relative_strength": -3.854097, "rate_of_change": 0.5928486164277295, "market_dynamics": -0.463497, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.095382, "high": 48.908016, "low": 45.913505, "close": 48.4409, "volume": 310400}, "trend_line": 45.126253, "activity_lines": {"activity_5": 47.209847, "activity_10": 47.323811, "activity_20": 47.239698, "activity_30": 46.472941}, "trend_signal": 1, "fair_value": 40.581982, "relative_strength": -2.281167, "rate_of_change": 0.6763388080926254, "market_dynamics": -0.54663, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.943971, "high": 49.165429, "low": 47.943971, "close": 48.749, "volume": 449378}, "trend_line": 45.425847, "activity_lines": {"activity_5": 47.75382, "activity_10": 47.561975, "activity_20": 47.435238, "activity_30": 46.706667}, "trend_signal": 1, "fair_value": 40.668676, "relative_strength": -1.778018, "rate_of_change": 0.6639017868379168, "market_dynamics": -0.58101, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.917984, "high": 50.477356, "low": 48.401175, "close": 49.8224, "volume": 357817}, "trend_line": 45.685137, "activity_lines": {"activity_5": 48.552893, "activity_10": 47.978496, "activity_20": 47.710541, "activity_30": 46.990315}, "trend_signal": 1, "fair_value": 40.766436, "relative_strength": 1.133915, "rate_of_change": 0.5707983826916866, "market_dynamics": -0.455097, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.209954, "high": 50.209954, "low": 49.017318, "close": 49.2956, "volume": 370144}, "trend_line": 45.98681, "activity_lines": {"activity_5": 48.998793, "activity_10": 48.282793, "activity_20": 47.914137, "activity_30": 47.223249}, "trend_signal": 1, "fair_value": 40.860022, "relative_strength": 0.060565, "rate_of_change": 0.6603307329471312, "market_dynamics": -0.258542, "expectation": {"probability": 50.2465, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.400329, "high": 49.769137, "low": 49.043084, "close": 49.4402, "volume": 426522}, "trend_line": 46.27552, "activity_lines": {"activity_5": 49.3193, "activity_10": 48.552484, "activity_20": 48.099075, "activity_30": 47.446048}, "trend_signal": 1, "fair_value": 40.954576, "relative_strength": -0.924507, "rate_of_change": 0.6278104526058707, "market_dynamics": -0.109159, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.310644, "high": 49.310644, "low": 48.409556, "close": 48.9219, "volume": 327831}, "trend_line": 46.519613, "activity_lines": {"activity_5": 49.243393, "activity_10": 48.689893, "activity_20": 48.207622, "activity_30": 47.616782}, "trend_signal": 1, "fair_value": 41.039004, "relative_strength": -0.788546, "rate_of_change": 0.5274775950653812, "market_dynamics": -0.091421, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.061419, "high": 51.690421, "low": 48.925459, "close": 51.5733, "volume": 523922}, "trend_line": 46.868227, "activity_lines": {"activity_5": 50.01922, "activity_10": 49.306593, "activity_20": 48.552378, "activity_30": 47.942826}, "trend_signal": 1, "fair_value": 41.128587, "relative_strength": 3.021723, "rate_of_change": 0.7493914448514388, "market_dynamics": 0.145129, "expectation": {"probability": 48.9241, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.274298, "high": 52.938121, "low": 50.985232, "close": 52.4804, "volume": 389587}, "trend_line": 47.236867, "activity_lines": {"activity_5": 50.909127, "activity_10": 50.00886, "activity_20": 48.96318, "activity_30": 48.304902}, "trend_signal": 1, "fair_value": 41.226381, "relative_strength": 5.267971, "rate_of_change": 0.7865456485051147, "market_dynamics": 0.506978, "expectation": {"probability": 49.7758, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.682937, "high": 53.666525, "low": 51.34463, "close": 52.2511, "volume": 461682}, "trend_line": 47.544543, "activity_lines": {"activity_5": 51.5454, "activity_10": 50.57268, "activity_20": 49.328329, "activity_30": 48.628401}, "trend_signal": 1, "fair_value": 41.317543, "relative_strength": 5.245313, "rate_of_change": 0.6513471776187035, "market_dynamics": 0.844668, "expectation": {"probability": 51.011, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.320911, "high": 52.470428, "low": 51.364104, "close": 51.9222, "volume": 322451}, "trend_line": 47.777187, "activity_lines": {"activity_5": 51.875007, "activity_10": 50.97562, "activity_20": 49.642263, "activity_30": 48.910831}, "trend_signal": 1, "fair_value": 41.391434, "relative_strength": 4.251606, "rate_of_change": 0.48931798545208555, "market_dynamics": 1.099366, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.623137, "high": 54.68175, "low": 51.583266, "close": 54.5736, "volume": 746199}, "trend_line": 48.09821, "activity_lines": {"activity_5": 52.922947, "activity_10": 51.754511, "activity_20": 50.188594, "activity_30": 49.349309}, "trend_signal": 1, "fair_value": 41.49191, "relative_strength": 9.722984, "rate_of_change": 0.6719169129819297, "market_dynamics": 1.343492, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.424154, "high": 54.693284, "low": 52.261143, "close": 53.3576, "volume": 470799}, "trend_line": 48.409083, "activity_lines": {"activity_5": 53.188773, "activity_10": 52.200807, "activity_20": 50.587314, "activity_30": 49.688624}, "trend_signal": 1, "fair_value": 41.577604, "relative_strength": 8.610331, "rate_of_change": 0.6463296659064877, "market_dynamics": 1.331941, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.367554, "high": 54.020445, "low": 52.570131, "close": 53.4772, "volume": 306473}, "trend_line": 48.68167, "activity_lines": {"activity_5": 53.375513, "activity_10": 52.585056, "activity_20": 50.971078, "activity_30": 50.0156}, "trend_signal": 1, "fair_value": 41.674474, "relative_strength": 7.562778, "rate_of_change": 0.5630906084298154, "market_dynamics": 1.228862, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.198032, "high": 53.198032, "low": 51.702866, "close": 52.3109, "volume": 322631}, "trend_line": 49.009177, "activity_lines": {"activity_5": 53.107033, "activity_10": 52.6908, "activity_20": 51.222055, "activity_30": 50.249743}, "trend_signal": 1, "fair_value": 41.757556, "relative_strength": 5.695169, "rate_of_change": 0.6727521878357998, "market_dynamics": 1.187336, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.682964, "high": 52.505905, "low": 49.759182, "close": 50.2177, "volume": 438485}, "trend_line": 49.224303, "activity_lines": {"activity_5": 52.136833, "activity_10": 52.361138, "activity_20": 51.243372, "activity_30": 50.327713}, "trend_signal": 1, "fair_value": 41.849349, "relative_strength": 3.497203, "rate_of_change": 0.43895044391379584, "market_dynamics": 0.656963, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.589757, "high": 50.759577, "low": 48.503268, "close": 49.0814, "volume": 440165}, "trend_line": 49.343757, "activity_lines": {"activity_5": 50.9015, "activity_10": 51.81074, "activity_20": 51.142804, "activity_30": 50.318493}, "trend_signal": 1, "fair_value": 41.945414, "relative_strength": 2.655671, "rate_of_change": 0.2426728114362483, "market_dynamics": 0.135578, "expectation": {"probability": 50.1645, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.430283, "high": 50.14298, "low": 48.184309, "close": 48.4036, "volume": 413018}, "trend_line": 49.38051, "activity_lines": {"activity_5": 49.80638, "activity_10": 51.134205, "activity_20": 50.976195, "activity_30": 50.257838}, "trend_signal": 1, "fair_value": 42.035801, "relative_strength": 3.048834, "rate_of_change": 0.07448358664704935, "market_dynamics": -0.397433, "expectation": {"probability": 48.9922, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.29, "high": 51.01, "low": 49.16, "close": 49.53, "volume": 554969}, "trend_line": 49.448863, "activity_lines": {"activity_5": 49.416993, "activity_10": 50.720102, "activity_20": 50.911171, "activity_30": 50.267482}, "trend_signal": 0, "fair_value": 42.1225, "relative_strength": 7.713989, "rate_of_change": 0.13842100861251105, "market_dynamics": -0.703167, "expectation": {"probability": 48.6098, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.92, "high": 51.05, "low": 49.03, "close": 50.72, "volume": 225862}, "trend_line": 49.537067, "activity_lines": {"activity_5": 49.68742, "activity_10": 50.576005, "activity_20": 50.948189, "activity_30": 50.349491}, "trend_signal": 1, "fair_value": 42.224133, "relative_strength": 6.503691, "rate_of_change": 0.17837417212201118, "market_dynamics": -0.860097, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.58, "high": 52.92, "low": 50.46, "close": 52.5, "volume": 302187}, "trend_line": 49.697153, "activity_lines": {"activity_5": 50.65724, "activity_10": 50.783384, "activity_20": 51.135549, "activity_30": 50.540648}, "trend_signal": 1, "fair_value": 42.33302, "relative_strength": 6.157011, "rate_of_change": 0.32316406621328575, "market_dynamics": -0.78468, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.26, "high": 55.33, "low": 52.17, "close": 54.9, "volume": 375883}, "trend_line": 49.930637, "activity_lines": {"activity_5": 52.274907, "activity_10": 51.41662, "activity_20": 51.520934, "activity_30": 50.876316}, "trend_signal": 1, "fair_value": 42.458176, "relative_strength": 6.017782, "rate_of_change": 0.46981363298617357, "market_dynamics": -0.496342, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.63, "high": 55.85, "low": 54.22, "close": 55.22, "volume": 360728}, "trend_line": 50.177147, "activity_lines": {"activity_5": 53.611333, "activity_10": 52.102104, "activity_20": 51.906039, "activity_30": 51.217565}, "trend_signal": 1, "fair_value": 42.587112, "relative_strength": 5.865791, "rate_of_change": 0.4937048970554906, "market_dynamics": -0.321072, "expectation": {"probability": 50.7776, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.38, "high": 56.2863, "low": 54.97, "close": 56.09, "volume": 478664}, "trend_line": 50.416213, "activity_lines": {"activity_5": 54.783333, "activity_10": 52.911907, "activity_20": 52.343186, "activity_30": 51.599039}, "trend_signal": 1, "fair_value": 42.726297, "relative_strength": 6.319417, "rate_of_change": 0.4764439875387915, "market_dynamics": 0.048924, "expectation": {"probability": 49.8053, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.91, "high": 56.3599, "low": 54.91, "close": 56.04, "volume": 360755}, "trend_line": 50.75267, "activity_lines": {"activity_5": 55.501333, "activity_10": 53.665115, "activity_20": 52.745725, "activity_30": 51.961864}, "trend_signal": 1, "fair_value": 42.86761, "relative_strength": 3.652551, "rate_of_change": 0.6673587323982523, "market_dynamics": 0.272837, "expectation": {"probability": 50.6709, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.13, "high": 56.13, "low": 53.6, "close": 53.65, "volume": 278397}, "trend_line": 50.962747, "activity_lines": {"activity_5": 55.068, "activity_10": 53.915975, "activity_20": 52.88853, "activity_30": 52.148789}, "trend_signal": 1, "fair_value": 42.98854, "relative_strength": -1.002428, "rate_of_change": 0.41392305074786856, "market_dynamics": 0.180835, "expectation": {"probability": 50.9391, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.81, "high": 55.29, "low": 52.97, "close": 55.21, "volume": 658196}, "trend_line": 51.17745, "activity_lines": {"activity_5": 55.078, "activity_10": 54.388065, "activity_20": 53.159859, "activity_30": 52.422805}, "trend_signal": 1, "fair_value": 43.120149, "relative_strength": 0.892893, "rate_of_change": 0.42129400913180776, "market_dynamics": 0.350388, "expectation": {"probability": 49.2267, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.55, "high": 56.7791, "low": 55.55, "close": 56.33, "volume": 218473}, "trend_line": 51.4815, "activity_lines": {"activity_5": 55.440667, "activity_10": 54.952364, "activity_20": 53.507911, "activity_30": 52.755228}, "trend_signal": 1, "fair_value": 43.252682, "relative_strength": 1.345539, "rate_of_change": 0.5941093196319797, "market_dynamics": 0.298952, "expectation": {"probability": 49.6257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/576e88bd-1858-457b-9bdc-e81730408aa4/", "share_image": "https://sharemaestro.com/terminal/576e88bd-1858-457b-9bdc-e81730408aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}