{"ticker": {"uuid": "576e88bd-1858-457b-9bdc-e81730408aa4", "symbol": "RWJ", "name": "INVESCO EXCHANGE TRADED FD TR II S&P SMALLCAP 600 REVENUE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWJ rose 8.05%, moving from 55.07 to 59.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.74 and has improved across the 12-week window. Market Dynamics is 1.33 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.51"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.74"}, {"label": "Market Dynamics", "value": "1.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.67, "high": 60.02, "low": 58.16, "close": 59.51, "volume": 510049}, "trend_line": 53.616983, "activity_lines": {"activity_5": 59.339368, "activity_10": 58.224687, "activity_20": 56.357544, "activity_30": 55.138549}, "trend_signal": 1, "fair_value": 44.106766, "relative_strength": 5.73516, "rate_of_change": 0.6059211511045729, "market_dynamics": 1.327903, "expectation": {"probability": 50.8384, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.35287, "high": 38.734163, "low": 37.179001, "close": 38.173918, "volume": 918156}, "trend_line": 36.363182, "activity_lines": {"activity_5": 37.196602, "activity_10": 36.593771, "activity_20": 35.902802, "activity_30": 36.07961}, "trend_signal": 0, "fair_value": 33.928375, "relative_strength": -5.319026, "rate_of_change": 0.31981730369281264, "market_dynamics": 0.746336, "expectation": {"probability": 54.8503, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.212556, "high": 39.081901, "low": 38.115962, "close": 38.656888, "volume": 855617}, "trend_line": 36.495419, "activity_lines": {"activity_5": 37.84142, "activity_10": 37.05742, "activity_20": 36.200589, "activity_30": 36.227591}, "trend_signal": 0, "fair_value": 34.058657, "relative_strength": -5.033383, "rate_of_change": 0.3636562938853821, "market_dynamics": 0.98645, "expectation": {"probability": 54.9402, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.753482, "high": 39.081901, "low": 38.107848, "close": 38.637569, "volume": 1335625}, "trend_line": 36.591639, "activity_lines": {"activity_5": 38.238958, "activity_10": 37.447157, "activity_20": 36.483399, "activity_30": 36.365794}, "trend_signal": 0, "fair_value": 34.181198, "relative_strength": -2.878769, "rate_of_change": 0.263649528177776, "market_dynamics": 1.291922, "expectation": {"probability": 57.4199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.705185, "high": 39.098805, "low": 38.061579, "close": 38.357447, "volume": 861248}, "trend_line": 36.616939, "activity_lines": {"activity_5": 38.401665, "activity_10": 37.713988, "activity_20": 36.717901, "activity_30": 36.479717}, "trend_signal": 0, "fair_value": 34.297738, "relative_strength": -3.2336, "rate_of_change": 0.06914147792068409, "market_dynamics": 1.421162, "expectation": {"probability": 56.4156, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.125621, "high": 38.164259, "low": 36.618756, "close": 37.179001, "volume": 588885}, "trend_line": 36.615424, "activity_lines": {"activity_5": 38.048346, "activity_10": 37.71742, "activity_20": 36.820864, "activity_30": 36.515979}, "trend_signal": 0, "fair_value": 34.411139, "relative_strength": -4.134897, "rate_of_change": -0.004137429401198221, "market_dynamics": 1.239141, "expectation": {"probability": 55.9464, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.217638, "high": 37.304573, "low": 36.181765, "close": 36.531821, "volume": 991708}, "trend_line": 36.565487, "activity_lines": {"activity_5": 37.491965, "activity_10": 37.584403, "activity_20": 36.8566, "activity_30": 36.510586}, "trend_signal": 0, "fair_value": 34.516862, "relative_strength": -6.380212, "rate_of_change": -0.13638241632815695, "market_dynamics": 1.015422, "expectation": {"probability": 57.5841, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.696031, "high": 38.125621, "low": 36.696031, "close": 38.009708, "volume": 793930}, "trend_line": 36.485969, "activity_lines": {"activity_5": 37.537686, "activity_10": 37.713897, "activity_20": 37.025151, "activity_30": 36.603761}, "trend_signal": 1, "fair_value": 34.633618, "relative_strength": -4.93362, "rate_of_change": -0.21746736205099693, "market_dynamics": 0.862065, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.768224, "high": 37.768224, "low": 36.029533, "close": 36.193743, "volume": 514802}, "trend_line": 36.395783, "activity_lines": {"activity_5": 37.021231, "activity_10": 37.459299, "activity_20": 37.008867, "activity_30": 36.584908}, "trend_signal": 1, "fair_value": 34.743489, "relative_strength": -8.206408, "rate_of_change": -0.24717995018851127, "market_dynamics": 0.439246, "expectation": {"probability": 59.5616, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.39659, "high": 36.792625, "low": 35.817026, "close": 36.377271, "volume": 804520}, "trend_line": 36.275382, "activity_lines": {"activity_5": 36.728873, "activity_10": 37.243924, "activity_20": 37.006165, "activity_30": 36.583714}, "trend_signal": 1, "fair_value": 34.852064, "relative_strength": -7.527194, "rate_of_change": -0.3308103029408684, "market_dynamics": 0.203999, "expectation": {"probability": 52.7899, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.439964, "high": 36.573028, "low": 35.325443, "close": 35.383592, "volume": 740758}, "trend_line": 36.175983, "activity_lines": {"activity_5": 36.237301, "activity_10": 36.85028, "activity_20": 36.902774, "activity_30": 36.526179}, "trend_signal": 1, "fair_value": 34.961189, "relative_strength": -7.278716, "rate_of_change": -0.2740122764248168, "market_dynamics": -0.105637, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.17038, "high": 35.76156, "low": 34.550125, "close": 35.296369, "volume": 770755}, "trend_line": 36.040861, "activity_lines": {"activity_5": 35.836348, "activity_10": 36.476875, "activity_20": 36.786284, "activity_30": 36.46943}, "trend_signal": 0, "fair_value": 35.063355, "relative_strength": -6.778684, "rate_of_change": -0.3735130017061392, "market_dynamics": -0.484321, "expectation": {"probability": 59.2188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.218837, "high": 35.315752, "low": 33.495111, "close": 34.104317, "volume": 1268855}, "trend_line": 35.981072, "activity_lines": {"activity_5": 35.120408, "activity_10": 35.939052, "activity_20": 36.550068, "activity_30": 36.344491}, "trend_signal": 0, "fair_value": 35.149464, "relative_strength": -10.16323, "rate_of_change": -0.1658922632286784, "market_dynamics": -0.55162, "expectation": {"probability": 58.8101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.939562, "high": 35.150997, "low": 33.774807, "close": 33.891104, "volume": 915068}, "trend_line": 35.974267, "activity_lines": {"activity_5": 34.593757, "activity_10": 35.445238, "activity_20": 36.296788, "activity_30": 36.209655}, "trend_signal": 0, "fair_value": 35.233474, "relative_strength": -10.898776, "rate_of_change": -0.018912721666547207, "market_dynamics": -0.720667, "expectation": {"probability": 57.6233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.162466, "high": 35.296369, "low": 33.571286, "close": 33.571286, "volume": 816555}, "trend_line": 35.949865, "activity_lines": {"activity_5": 34.114008, "activity_10": 34.979574, "activity_20": 36.0168, "activity_30": 36.054624}, "trend_signal": 0, "fair_value": 35.314388, "relative_strength": -9.376356, "rate_of_change": -0.06783181989502365, "market_dynamics": -0.827273, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.445296, "high": 33.706966, "low": 32.466457, "close": 32.582755, "volume": 842973}, "trend_line": 35.835794, "activity_lines": {"activity_5": 33.491816, "activity_10": 34.421198, "activity_20": 35.652589, "activity_30": 35.837391}, "trend_signal": 0, "fair_value": 35.400197, "relative_strength": -9.545885, "rate_of_change": -0.31730578125954767, "market_dynamics": -0.938126, "expectation": {"probability": 55.0714, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.805659, "high": 35.49989, "low": 32.556394, "close": 35.228529, "volume": 1143916}, "trend_line": 35.847906, "activity_lines": {"activity_5": 33.93827, "activity_10": 34.42744, "activity_20": 35.557324, "activity_30": 35.798212}, "trend_signal": 0, "fair_value": 35.493129, "relative_strength": -7.346175, "rate_of_change": 0.03379860928992364, "market_dynamics": -0.873884, "expectation": {"probability": 53.3704, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.180071, "high": 35.180071, "low": 33.348382, "close": 33.823264, "volume": 1214947}, "trend_line": 35.791559, "activity_lines": {"activity_5": 33.920825, "activity_10": 34.201876, "activity_20": 35.332809, "activity_30": 35.66759}, "trend_signal": 0, "fair_value": 35.566539, "relative_strength": -11.909477, "rate_of_change": -0.15718351861333926, "market_dynamics": -0.760102, "expectation": {"probability": 54.8564, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.658509, "high": 36.333357, "low": 33.493754, "close": 35.625879, "volume": 1151909}, "trend_line": 35.799901, "activity_lines": {"activity_5": 34.522989, "activity_10": 34.380177, "activity_20": 35.285785, "activity_30": 35.656901}, "trend_signal": 0, "fair_value": 35.645415, "relative_strength": -9.021034, "rate_of_change": 0.023307171392000448, "market_dynamics": -0.467704, "expectation": {"probability": 53.0749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.616188, "high": 35.897241, "low": 35.402975, "close": 35.742177, "volume": 671829}, "trend_line": 35.821108, "activity_lines": {"activity_5": 35.048267, "activity_10": 34.589948, "activity_20": 35.254075, "activity_30": 35.653177}, "trend_signal": 0, "fair_value": 35.716796, "relative_strength": -9.335383, "rate_of_change": 0.05923759398106708, "market_dynamics": -0.27379, "expectation": {"probability": 54.1452, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.548347, "high": 36.963303, "low": 35.141305, "close": 36.905155, "volume": 813532}, "trend_line": 35.905374, "activity_lines": {"activity_5": 35.816478, "activity_10": 35.022717, "activity_20": 35.336777, "activity_30": 35.723116}, "trend_signal": 0, "fair_value": 35.790044, "relative_strength": -6.912537, "rate_of_change": 0.23524118796101867, "market_dynamics": -0.105171, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.750091, "high": 37.562528, "low": 36.536878, "close": 37.292814, "volume": 1057140}, "trend_line": 36.015296, "activity_lines": {"activity_5": 36.42575, "activity_10": 35.498304, "activity_20": 35.458608, "activity_30": 35.812628}, "trend_signal": 0, "fair_value": 35.868565, "relative_strength": -5.951072, "rate_of_change": 0.3061435873081211, "market_dynamics": 0.193364, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.33158, "high": 40.061282, "low": 36.885772, "close": 39.502471, "volume": 1085593}, "trend_line": 36.172548, "activity_lines": {"activity_5": 37.633954, "activity_10": 36.339348, "activity_20": 35.795078, "activity_30": 36.037607}, "trend_signal": 0, "fair_value": 35.96059, "relative_strength": -2.550974, "rate_of_change": 0.4366255937477225, "market_dynamics": 0.499165, "expectation": {"probability": 50.6748, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.662265, "high": 40.713178, "low": 39.341152, "close": 40.372604, "volume": 1092529}, "trend_line": 36.362336, "activity_lines": {"activity_5": 38.753589, "activity_10": 37.24045, "activity_20": 36.210391, "activity_30": 36.308578}, "trend_signal": 0, "fair_value": 36.056469, "relative_strength": -1.16401, "rate_of_change": 0.5246741258039109, "market_dynamics": 0.914079, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.538026, "high": 41.128484, "low": 40.294759, "close": 40.31422, "volume": 578197}, "trend_line": 36.517645, "activity_lines": {"activity_5": 39.537314, "activity_10": 38.013092, "activity_20": 36.611882, "activity_30": 36.563539}, "trend_signal": 1, "fair_value": 36.151475, "relative_strength": -1.491689, "rate_of_change": 0.42711502363325227, "market_dynamics": 1.040706, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.070953, "high": 40.633484, "low": 38.660004, "close": 38.874079, "volume": 1278619}, "trend_line": 36.608577, "activity_lines": {"activity_5": 39.53619, "activity_10": 38.40129, "activity_20": 36.866899, "activity_30": 36.715567}, "trend_signal": 1, "fair_value": 36.225999, "relative_strength": -3.284664, "rate_of_change": 0.2490083903274571, "market_dynamics": 1.13648, "expectation": {"probability": 49.7331, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.88381, "high": 39.428631, "low": 38.299969, "close": 38.562697, "volume": 991933}, "trend_line": 36.687631, "activity_lines": {"activity_5": 39.300009, "activity_10": 38.618486, "activity_20": 37.084188, "activity_30": 36.841639}, "trend_signal": 1, "fair_value": 36.289633, "relative_strength": -5.507354, "rate_of_change": 0.21594393029810036, "market_dynamics": 1.003013, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.183201, "high": 38.313981, "low": 37.31717, "close": 38.231854, "volume": 557624}, "trend_line": 36.793884, "activity_lines": {"activity_5": 38.868889, "activity_10": 38.714908, "activity_20": 37.260298, "activity_30": 36.941266}, "trend_signal": 1, "fair_value": 36.344858, "relative_strength": -7.096119, "rate_of_change": 0.2896153202151299, "market_dynamics": 0.75234, "expectation": {"probability": 47.4427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.572428, "high": 39.662265, "low": 38.552967, "close": 39.399536, "volume": 829192}, "trend_line": 36.890011, "activity_lines": {"activity_5": 38.911704, "activity_10": 38.943479, "activity_20": 37.546558, "activity_30": 37.109373}, "trend_signal": 1, "fair_value": 36.392659, "relative_strength": -4.929408, "rate_of_change": 0.2612580938723478, "market_dynamics": 0.70996, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.428728, "high": 39.808225, "low": 38.419462, "close": 39.107616, "volume": 1059339}, "trend_line": 36.976622, "activity_lines": {"activity_5": 38.922084, "activity_10": 39.050361, "activity_20": 37.78975, "activity_30": 37.252444}, "trend_signal": 1, "fair_value": 36.448743, "relative_strength": -6.528275, "rate_of_change": 0.23478171367310724, "market_dynamics": 0.649258, "expectation": {"probability": 47.35, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.718388, "high": 39.696322, "low": 38.124817, "close": 39.691457, "volume": 974078}, "trend_line": 37.054038, "activity_lines": {"activity_5": 39.207517, "activity_10": 39.202207, "activity_20": 38.075544, "activity_30": 37.427595}, "trend_signal": 1, "fair_value": 36.502707, "relative_strength": -6.05372, "rate_of_change": 0.20936471698252881, "market_dynamics": 0.646845, "expectation": {"probability": 45.0887, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.837417, "high": 40.849408, "low": 38.87875, "close": 40.197452, "volume": 832662}, "trend_line": 37.121489, "activity_lines": {"activity_5": 39.607124, "activity_10": 39.395392, "activity_20": 38.389015, "activity_30": 37.630396}, "trend_signal": 1, "fair_value": 36.560801, "relative_strength": -4.113723, "rate_of_change": 0.1820341415961153, "market_dynamics": 0.791168, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.749841, "high": 40.16826, "low": 39.321691, "close": 39.915262, "volume": 1165040}, "trend_line": 37.163435, "activity_lines": {"activity_5": 39.803684, "activity_10": 39.484458, "activity_20": 38.652272, "activity_30": 37.810639}, "trend_signal": 1, "fair_value": 36.611786, "relative_strength": -5.926346, "rate_of_change": 0.1129965449392478, "market_dynamics": 0.909883, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.934724, "high": 40.766697, "low": 39.701187, "close": 40.557487, "volume": 916503}, "trend_line": 37.227432, "activity_lines": {"activity_5": 40.102091, "activity_10": 39.682787, "activity_20": 38.949022, "activity_30": 38.02961}, "trend_signal": 1, "fair_value": 36.653136, "relative_strength": -4.912094, "rate_of_change": 0.17220421094013652, "market_dynamics": 0.922999, "expectation": {"probability": 45.0129, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.674256, "high": 40.810485, "low": 39.652534, "close": 40.207183, "volume": 815732}, "trend_line": 37.28909, "activity_lines": {"activity_5": 40.206534, "activity_10": 39.814063, "activity_20": 39.180665, "activity_30": 38.221852}, "trend_signal": 1, "fair_value": 36.661943, "relative_strength": -5.177196, "rate_of_change": 0.16562517661707454, "market_dynamics": 0.815903, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.100145, "high": 40.333682, "low": 39.166, "close": 39.710918, "volume": 580988}, "trend_line": 37.373487, "activity_lines": {"activity_5": 40.072251, "activity_10": 39.857055, "activity_20": 39.333446, "activity_30": 38.378099}, "trend_signal": 1, "fair_value": 36.681696, "relative_strength": -6.05861, "rate_of_change": 0.22633161603030702, "market_dynamics": 0.526243, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.711629, "high": 41.302827, "low": 39.389484, "close": 40.599967, "volume": 841522}, "trend_line": 37.509092, "activity_lines": {"activity_5": 40.233019, "activity_10": 40.046477, "activity_20": 39.536954, "activity_30": 38.586259}, "trend_signal": 1, "fair_value": 36.710819, "relative_strength": -5.833045, "rate_of_change": 0.3628374307166075, "market_dynamics": 0.242707, "expectation": {"probability": 44.9381, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.736634, "high": 41.995829, "low": 40.463299, "close": 41.790925, "volume": 508333}, "trend_line": 37.635133, "activity_lines": {"activity_5": 40.76394, "activity_10": 40.415396, "activity_20": 39.828308, "activity_30": 38.862506}, "trend_signal": 1, "fair_value": 36.746507, "relative_strength": -3.205405, "rate_of_change": 0.33602786225803793, "market_dynamics": 0.055035, "expectation": {"probability": 45.1516, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.800687, "high": 41.800687, "low": 40.189965, "close": 40.385204, "volume": 863353}, "trend_line": 37.774848, "activity_lines": {"activity_5": 40.701243, "activity_10": 40.464018, "activity_20": 39.947843, "activity_30": 39.03993}, "trend_signal": 1, "fair_value": 36.773245, "relative_strength": -5.435786, "rate_of_change": 0.37123556863740953, "market_dynamics": -0.028849, "expectation": {"probability": 51.2319, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.707348, "high": 40.951397, "low": 38.985437, "close": 39.106388, "volume": 775909}, "trend_line": 37.865819, "activity_lines": {"activity_5": 40.223759, "activity_10": 40.262207, "activity_20": 39.922922, "activity_30": 39.125836}, "trend_signal": 1, "fair_value": 36.789504, "relative_strength": -6.836499, "rate_of_change": 0.2408242648653497, "market_dynamics": -0.119762, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.252817, "high": 39.526152, "low": 38.149716, "close": 38.725672, "volume": 963385}, "trend_line": 37.977221, "activity_lines": {"activity_5": 39.692756, "activity_10": 39.991198, "activity_20": 39.845723, "activity_30": 39.18131}, "trend_signal": 1, "fair_value": 36.804453, "relative_strength": -4.622328, "rate_of_change": 0.2942020084129125, "market_dynamics": -0.247124, "expectation": {"probability": 50.1166, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38.833053, "high": 39.848296, "low": 38.619754, "close": 39.457818, "volume": 734340}, "trend_line": 38.115936, "activity_lines": {"activity_5": 39.471485, "activity_10": 39.870865, "activity_20": 39.829583, "activity_30": 39.276833}, "trend_signal": 1, "fair_value": 36.823995, "relative_strength": -5.145918, "rate_of_change": 0.3652584268869955, "market_dynamics": -0.453319, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.574962, "high": 40.259372, "low": 38.662707, "close": 39.711629, "volume": 491436}, "trend_line": 38.302847, "activity_lines": {"activity_5": 39.410961, "activity_10": 39.810129, "activity_20": 39.827306, "activity_30": 39.379781}, "trend_signal": 1, "fair_value": 36.834406, "relative_strength": -4.948378, "rate_of_change": 0.4903749444851677, "market_dynamics": -0.65981, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.984964, "high": 40.604848, "low": 39.672581, "close": 40.31687, "volume": 418932}, "trend_line": 38.517039, "activity_lines": {"activity_5": 39.690803, "activity_10": 39.863138, "activity_20": 39.881674, "activity_30": 39.509718}, "trend_signal": 1, "fair_value": 36.851583, "relative_strength": -5.126426, "rate_of_change": 0.5592064736075547, "market_dynamics": -0.649392, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.6683, "high": 41.61521, "low": 40.619491, "close": 41.058779, "volume": 410153}, "trend_line": 38.766622, "activity_lines": {"activity_5": 40.222505, "activity_10": 40.055414, "activity_20": 40.006967, "activity_30": 39.673701}, "trend_signal": 1, "fair_value": 36.876603, "relative_strength": -4.800239, "rate_of_change": 0.6479807546992417, "market_dynamics": -0.593687, "expectation": {"probability": 50.2868, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.029493, "high": 41.283304, "low": 39.913018, "close": 40.453537, "volume": 352709}, "trend_line": 39.028981, "activity_lines": {"activity_5": 40.422299, "activity_10": 40.122164, "activity_20": 40.071071, "activity_30": 39.782534}, "trend_signal": 1, "fair_value": 36.890943, "relative_strength": -6.038544, "rate_of_change": 0.6767651821714143, "market_dynamics": -0.590877, "expectation": {"probability": 51.2037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.678062, "high": 40.922111, "low": 39.750677, "close": 40.873301, "volume": 393898}, "trend_line": 39.217141, "activity_lines": {"activity_5": 40.646824, "activity_10": 40.251731, "activity_20": 40.167632, "activity_30": 39.901523}, "trend_signal": 1, "fair_value": 36.90438, "relative_strength": -4.532176, "rate_of_change": 0.48210328627333704, "market_dynamics": -0.472377, "expectation": {"probability": 49.3916, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.224732, "high": 41.298923, "low": 39.936251, "close": 40.053297, "volume": 383776}, "trend_line": 39.424808, "activity_lines": {"activity_5": 40.503649, "activity_10": 40.227237, "activity_20": 40.175094, "activity_30": 39.955468}, "trend_signal": 1, "fair_value": 36.910765, "relative_strength": -7.384736, "rate_of_change": 0.5295312067751209, "market_dynamics": -0.567499, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.750677, "high": 40.914204, "low": 38.725672, "close": 38.862339, "volume": 439694}, "trend_line": 39.53269, "activity_lines": {"activity_5": 39.940709, "activity_10": 40.017799, "activity_20": 40.060458, "activity_30": 39.91918}, "trend_signal": 1, "fair_value": 36.925178, "relative_strength": -11.345399, "rate_of_change": 0.2736398868448607, "market_dynamics": -0.809652, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.706148, "high": 39.457721, "low": 38.53053, "close": 39.272341, "volume": 499290}, "trend_line": 39.650362, "activity_lines": {"activity_5": 39.611406, "activity_10": 39.910595, "activity_20": 39.987428, "activity_30": 39.902383}, "trend_signal": 0, "fair_value": 36.930925, "relative_strength": -10.772461, "rate_of_change": 0.29765745766351565, "market_dynamics": -0.925238, "expectation": {"probability": 55.4527, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.293212, "high": 39.841574, "low": 38.656608, "close": 39.244243, "volume": 702753}, "trend_line": 39.728332, "activity_lines": {"activity_5": 39.391833, "activity_10": 39.795265, "activity_20": 39.910938, "activity_30": 39.876182}, "trend_signal": 0, "fair_value": 36.940634, "relative_strength": -10.545664, "rate_of_change": 0.19664385409646584, "market_dynamics": -1.079936, "expectation": {"probability": 56.7438, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.322594, "high": 39.371564, "low": 38.470523, "close": 38.578256, "volume": 605990}, "trend_line": 39.77118, "activity_lines": {"activity_5": 39.030883, "activity_10": 39.549418, "activity_20": 39.77315, "activity_30": 39.801983}, "trend_signal": 0, "fair_value": 36.948114, "relative_strength": -13.408712, "rate_of_change": 0.10785250183672279, "market_dynamics": -1.140039, "expectation": {"probability": 56.4734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.823104, "high": 40.909209, "low": 38.316758, "close": 40.595804, "volume": 739400}, "trend_line": 39.807625, "activity_lines": {"activity_5": 39.495453, "activity_10": 39.68639, "activity_20": 39.83522, "activity_30": 39.855185}, "trend_signal": 0, "fair_value": 36.98178, "relative_strength": -9.493944, "rate_of_change": 0.0916367077868962, "market_dynamics": -0.829031, "expectation": {"probability": 49.4834, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.889622, "high": 43.219106, "low": 40.742713, "close": 41.58499, "volume": 620975}, "trend_line": 39.848037, "activity_lines": {"activity_5": 40.253584, "activity_10": 39.987138, "activity_20": 39.988257, "activity_30": 39.969854}, "trend_signal": 1, "fair_value": 37.01813, "relative_strength": -5.206542, "rate_of_change": 0.1015182392820379, "market_dynamics": -0.42269, "expectation": {"probability": 49.3125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.790662, "high": 43.514392, "low": 41.222615, "close": 43.494805, "volume": 726739}, "trend_line": 39.954057, "activity_lines": {"activity_5": 41.46681, "activity_10": 40.612068, "activity_20": 40.318289, "activity_30": 40.205129}, "trend_signal": 1, "fair_value": 37.063025, "relative_strength": 0.117747, "rate_of_change": 0.26606078487630624, "market_dynamics": 0.183971, "expectation": {"probability": 45.7457, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.612332, "high": 45.404619, "low": 41.13447, "close": 41.565402, "volume": 820986}, "trend_line": 40.043768, "activity_lines": {"activity_5": 41.755404, "activity_10": 40.841906, "activity_20": 40.448912, "activity_30": 40.309087}, "trend_signal": 1, "fair_value": 37.094947, "relative_strength": -2.022676, "rate_of_change": 0.22453539574216758, "market_dynamics": 0.713753, "expectation": {"probability": 46.8039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.234449, "high": 42.642733, "low": 38.960219, "close": 41.643754, "volume": 927298}, "trend_line": 40.14647, "activity_lines": {"activity_5": 41.915372, "activity_10": 41.065775, "activity_20": 40.578167, "activity_30": 40.412312}, "trend_signal": 1, "fair_value": 37.126087, "relative_strength": -1.637172, "rate_of_change": 0.2564743657489993, "market_dynamics": 0.955919, "expectation": {"probability": 44.5726, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.545814, "high": 42.992376, "low": 40.53704, "close": 42.887582, "volume": 462069}, "trend_line": 40.30166, "activity_lines": {"activity_5": 42.285582, "activity_10": 41.501785, "activity_20": 40.820911, "activity_30": 40.589158}, "trend_signal": 1, "fair_value": 37.170281, "relative_strength": -2.382747, "rate_of_change": 0.3865595156934034, "market_dynamics": 1.015979, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.965933, "high": 44.229349, "low": 42.555568, "close": 44.053058, "volume": 502887}, "trend_line": 40.456778, "activity_lines": {"activity_5": 42.891499, "activity_10": 42.098168, "activity_20": 41.169431, "activity_30": 40.831183}, "trend_signal": 1, "fair_value": 37.211564, "relative_strength": -0.984765, "rate_of_change": 0.3848923344596765, "market_dynamics": 0.909419, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.386051, "high": 44.454609, "low": 43.152017, "close": 43.720065, "volume": 410990}, "trend_line": 40.610526, "activity_lines": {"activity_5": 43.221881, "activity_10": 42.53963, "activity_20": 41.468771, "activity_30": 41.041718}, "trend_signal": 1, "fair_value": 37.253075, "relative_strength": -1.815767, "rate_of_change": 0.38003026340852014, "market_dynamics": 0.876915, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.298926, "high": 43.592744, "low": 41.937571, "close": 42.045304, "volume": 456396}, "trend_line": 40.688988, "activity_lines": {"activity_5": 42.978991, "activity_10": 42.595723, "activity_20": 41.586641, "activity_30": 41.134284}, "trend_signal": 1, "fair_value": 37.291547, "relative_strength": -1.39214, "rate_of_change": 0.19320606682120248, "market_dynamics": 0.703965, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.025716, "high": 43.347896, "low": 40.370544, "close": 43.318514, "volume": 542767}, "trend_line": 40.793023, "activity_lines": {"activity_5": 43.128512, "activity_10": 42.832379, "activity_20": 41.80996, "activity_30": 41.303931}, "trend_signal": 1, "fair_value": 37.336666, "relative_strength": -2.180837, "rate_of_change": 0.2556834296296484, "market_dynamics": 0.678782, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.387072, "high": 45.287092, "low": 43.122636, "close": 44.640693, "volume": 555796}, "trend_line": 40.950538, "activity_lines": {"activity_5": 43.607108, "activity_10": 43.223246, "activity_20": 42.140817, "activity_30": 41.552168}, "trend_signal": 1, "fair_value": 37.386386, "relative_strength": -0.492097, "rate_of_change": 0.3861322069707941, "market_dynamics": 0.692262, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.840827, "high": 45.557219, "low": 43.946566, "close": 45.076676, "volume": 582839}, "trend_line": 41.101177, "activity_lines": {"activity_5": 44.114158, "activity_10": 43.619838, "activity_20": 42.489725, "activity_30": 41.81837}, "trend_signal": 1, "fair_value": 37.433719, "relative_strength": 0.030778, "rate_of_change": 0.36785597297890976, "market_dynamics": 0.783593, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.801519, "high": 45.105076, "low": 43.686149, "close": 44.654113, "volume": 512133}, "trend_line": 41.249408, "activity_lines": {"activity_5": 44.412112, "activity_10": 43.876116, "activity_20": 42.775723, "activity_30": 42.047592}, "trend_signal": 1, "fair_value": 37.47727, "relative_strength": -1.106807, "rate_of_change": 0.3606490393207053, "market_dynamics": 0.949504, "expectation": {"probability": 48.9095, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.49688, "high": 44.635638, "low": 43.454427, "close": 44.614805, "volume": 469500}, "trend_line": 41.412871, "activity_lines": {"activity_5": 44.634694, "activity_10": 44.104169, "activity_20": 43.040856, "activity_30": 42.264714}, "trend_signal": 1, "fair_value": 37.519274, "relative_strength": -2.256296, "rate_of_change": 0.39627962660700516, "market_dynamics": 1.051854, "expectation": {"probability": 48.4982, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.56567, "high": 45.843186, "low": 44.202069, "close": 45.626991, "volume": 517939}, "trend_line": 41.580439, "activity_lines": {"activity_5": 45.023371, "activity_10": 44.460811, "activity_20": 43.382573, "activity_30": 42.536593}, "trend_signal": 1, "fair_value": 37.564873, "relative_strength": -0.82916, "rate_of_change": 0.40462782693814137, "market_dynamics": 1.110115, "expectation": {"probability": 46.5504, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.59751, "high": 45.59751, "low": 43.641927, "close": 43.789333, "volume": 404069}, "trend_line": 41.647052, "activity_lines": {"activity_5": 44.645596, "activity_10": 44.410912, "activity_20": 43.526637, "activity_30": 42.679102}, "trend_signal": 1, "fair_value": 37.602253, "relative_strength": -3.798476, "rate_of_change": 0.16020273379028974, "market_dynamics": 0.820232, "expectation": {"probability": 48.8354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.074317, "high": 44.772038, "low": 43.425732, "close": 43.573138, "volume": 530442}, "trend_line": 41.753317, "activity_lines": {"activity_5": 44.252515, "activity_10": 44.305309, "activity_20": 43.632322, "activity_30": 42.803366}, "trend_signal": 1, "fair_value": 37.619122, "relative_strength": -2.793551, "rate_of_change": 0.2551561152515681, "market_dynamics": 0.526081, "expectation": {"probability": 47.8089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.573138, "high": 47.620703, "low": 43.53383, "close": 47.13053, "volume": 622823}, "trend_line": 42.020788, "activity_lines": {"activity_5": 45.145466, "activity_10": 44.85523, "activity_20": 44.054373, "activity_30": 43.150283}, "trend_signal": 1, "fair_value": 37.658993, "relative_strength": 0.346302, "rate_of_change": 0.640598206844262, "market_dynamics": 0.624886, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.671017, "high": 48.039532, "low": 45.853996, "close": 46.049554, "volume": 591962}, "trend_line": 42.264917, "activity_lines": {"activity_5": 45.512997, "activity_10": 45.146602, "activity_20": 44.336054, "activity_30": 43.410203}, "trend_signal": 1, "fair_value": 37.699791, "relative_strength": 0.163462, "rate_of_change": 0.580971970349518, "market_dynamics": 0.585784, "expectation": {"probability": 47.6749, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.206787, "high": 47.582574, "low": 45.367262, "close": 47.454822, "volume": 693738}, "trend_line": 42.531484, "activity_lines": {"activity_5": 46.253302, "activity_10": 45.620672, "activity_20": 44.719164, "activity_30": 43.745036}, "trend_signal": 1, "fair_value": 37.757653, "relative_strength": 1.525384, "rate_of_change": 0.6307051306879463, "market_dynamics": 0.988961, "expectation": {"probability": 45.8744, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.99531, "high": 49.058597, "low": 47.710326, "close": 48.221332, "volume": 440770}, "trend_line": 42.815141, "activity_lines": {"activity_5": 47.127254, "activity_10": 46.158902, "activity_20": 45.133005, "activity_30": 44.112123}, "trend_signal": 1, "fair_value": 37.826642, "relative_strength": 1.996078, "rate_of_change": 0.6669341704606359, "market_dynamics": 1.357334, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.280294, "high": 48.742166, "low": 47.346823, "close": 47.572747, "volume": 812752}, "trend_line": 43.057004, "activity_lines": {"activity_5": 47.489544, "activity_10": 46.514106, "activity_20": 45.448765, "activity_30": 44.419065}, "trend_signal": 1, "fair_value": 37.884126, "relative_strength": -0.151984, "rate_of_change": 0.5649006270935839, "market_dynamics": 1.406917, "expectation": {"probability": 49.8816, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.965829, "high": 48.478899, "low": 47.209146, "close": 47.415514, "volume": 639292}, "trend_line": 43.268895, "activity_lines": {"activity_5": 47.532783, "activity_10": 46.795338, "activity_20": 45.721036, "activity_30": 44.700259}, "trend_signal": 1, "fair_value": 37.948738, "relative_strength": 0.270574, "rate_of_change": 0.49211738002022015, "market_dynamics": 1.487144, "expectation": {"probability": 48.6462, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.386033, "high": 47.720054, "low": 44.526362, "close": 44.889962, "volume": 836850}, "trend_line": 43.416776, "activity_lines": {"activity_5": 46.715173, "activity_10": 46.567172, "activity_20": 45.734109, "activity_30": 44.804844}, "trend_signal": 1, "fair_value": 37.989813, "relative_strength": -3.047795, "rate_of_change": 0.3417720743735151, "market_dynamics": 1.093145, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 44.879762, "high": 45.69737, "low": 44.475884, "close": 45.12603, "volume": 395028}, "trend_line": 43.558533, "activity_lines": {"activity_5": 46.053558, "activity_10": 46.376924, "activity_20": 45.753834, "activity_30": 44.915119}, "trend_signal": 1, "fair_value": 38.029318, "relative_strength": -2.930371, "rate_of_change": 0.3265028246224417, "market_dynamics": 0.557321, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 44.751703, "high": 45.697271, "low": 44.180363, "close": 45.224536, "volume": 740558}, "trend_line": 43.730908, "activity_lines": {"activity_5": 45.580031, "activity_10": 46.213695, "activity_20": 45.766357, "activity_30": 45.022603}, "trend_signal": 1, "fair_value": 38.068177, "relative_strength": -2.028852, "rate_of_change": 0.3957318764615016, "market_dynamics": 0.013328, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.460953, "high": 45.904234, "low": 43.973695, "close": 44.219766, "volume": 1041694}, "trend_line": 43.909489, "activity_lines": {"activity_5": 44.971367, "activity_10": 45.841686, "activity_20": 45.67206, "activity_30": 45.054142}, "trend_signal": 1, "fair_value": 38.098749, "relative_strength": -2.175419, "rate_of_change": 0.40836334795518353, "market_dynamics": -0.513203, "expectation": {"probability": 50.1116, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.835589, "high": 46.514879, "low": 43.835589, "close": 46.26871, "volume": 944881}, "trend_line": 44.142701, "activity_lines": {"activity_5": 45.269216, "activity_10": 45.830455, "activity_20": 45.772107, "activity_30": 45.20635}, "trend_signal": 1, "fair_value": 38.162778, "relative_strength": -0.500234, "rate_of_change": 0.5311198224146989, "market_dynamics": -0.54222, "expectation": {"probability": 48.392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.603634, "high": 47.174875, "low": 46.317963, "close": 47.007512, "volume": 479880}, "trend_line": 44.401477, "activity_lines": {"activity_5": 45.889787, "activity_10": 45.969221, "activity_20": 45.930379, "activity_30": 45.391177}, "trend_signal": 1, "fair_value": 38.232009, "relative_strength": -0.527132, "rate_of_change": 0.5862260218286086, "market_dynamics": -0.436162, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.702141, "high": 47.381838, "low": 46.170302, "close": 46.40662, "volume": 815033}, "trend_line": 44.662422, "activity_lines": {"activity_5": 46.16889, "activity_10": 45.981317, "activity_20": 46.007794, "activity_30": 45.520541}, "trend_signal": 1, "fair_value": 38.295117, "relative_strength": -0.721166, "rate_of_change": 0.5876944138592496, "market_dynamics": -0.317932, "expectation": {"probability": 51.3724, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 45.431401, "high": 46.788433, "low": 45.081898, "close": 45.579161, "volume": 1132684}, "trend_line": 44.828534, "activity_lines": {"activity_5": 46.0868, "activity_10": 45.862024, "activity_20": 45.991698, "activity_30": 45.579685}, "trend_signal": 1, "fair_value": 38.347566, "relative_strength": -2.215875, "rate_of_change": 0.3719278815645024, "market_dynamics": -0.194222, "expectation": {"probability": 50.6278, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 45.874682, "high": 46.424252, "low": 45.106328, "close": 45.84513, "volume": 709143}, "trend_line": 44.970539, "activity_lines": {"activity_5": 46.069726, "activity_10": 45.839128, "activity_20": 45.996463, "activity_30": 45.645272}, "trend_signal": 1, "fair_value": 38.401071, "relative_strength": -2.933965, "rate_of_change": 0.3167736870449625, "market_dynamics": -0.384082, "expectation": {"probability": 47.7239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.914085, "high": 46.141636, "low": 44.299655, "close": 44.377377, "volume": 551895}, "trend_line": 44.999958, "activity_lines": {"activity_5": 45.455043, "activity_10": 45.58078, "activity_20": 45.857783, "activity_30": 45.607003}, "trend_signal": 1, "fair_value": 38.444234, "relative_strength": -4.379293, "rate_of_change": 0.06541838424484347, "market_dynamics": -0.566516, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.722151, "high": 44.761554, "low": 43.165741, "close": 43.756783, "volume": 659763}, "trend_line": 45.073004, "activity_lines": {"activity_5": 44.759584, "activity_10": 45.264835, "activity_20": 45.661317, "activity_30": 45.526799}, "trend_signal": 0, "fair_value": 38.48275, "relative_strength": -4.64953, "rate_of_change": 0.1623245959473961, "market_dynamics": -0.86155, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.924245, "high": 44.081856, "low": 41.268005, "close": 42.052613, "volume": 1092191}, "trend_line": 45.086632, "activity_lines": {"activity_5": 43.712783, "activity_10": 44.659644, "activity_20": 45.306635, "activity_30": 45.331935}, "trend_signal": 0, "fair_value": 38.512775, "relative_strength": -5.302953, "rate_of_change": 0.03023539323006781, "market_dynamics": -1.064333, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.510825, "high": 41.806346, "low": 39.275604, "close": 40.397696, "volume": 1201193}, "trend_line": 45.003636, "activity_lines": {"activity_5": 42.404611, "activity_10": 43.809439, "activity_20": 44.811362, "activity_30": 45.029423}, "trend_signal": 0, "fair_value": 38.52268, "relative_strength": -6.750925, "rate_of_change": -0.18408117066717558, "market_dynamics": -1.090856, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.486353, "high": 41.520675, "low": 40.30904, "close": 40.693217, "volume": 860076}, "trend_line": 44.891641, "activity_lines": {"activity_5": 41.540377, "activity_10": 43.100727, "activity_20": 44.360385, "activity_30": 44.751331}, "trend_signal": 0, "fair_value": 38.536328, "relative_strength": -6.387665, "rate_of_change": -0.2488576700780361, "market_dynamics": -1.079087, "expectation": {"probability": 48.6117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.292754, "high": 41.806567, "low": 39.899531, "close": 40.205843, "volume": 914749}, "trend_line": 44.774501, "activity_lines": {"activity_5": 40.857145, "activity_10": 42.36752, "activity_20": 43.876705, "activity_30": 44.449022}, "trend_signal": 0, "fair_value": 38.548559, "relative_strength": -5.923202, "rate_of_change": -0.26093944750203973, "market_dynamics": -1.063172, "expectation": {"probability": 51.0946, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.652506, "high": 41.065491, "low": 34.9196, "close": 36.124984, "volume": 3253092}, "trend_line": 44.577157, "activity_lines": {"activity_5": 39.09173, "activity_10": 41.002572, "activity_20": 43.037347, "activity_30": 43.890988}, "trend_signal": 0, "fair_value": 38.543732, "relative_strength": -6.871722, "rate_of_change": -0.4407508639794803, "market_dynamics": -1.063172, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.731761, "high": 38.107587, "low": 33.9064, "close": 36.08546, "volume": 2964844}, "trend_line": 44.336055, "activity_lines": {"activity_5": 37.821926, "activity_10": 39.828303, "activity_20": 42.241484, "activity_30": 43.343137}, "trend_signal": 0, "fair_value": 38.53339, "relative_strength": -11.747196, "rate_of_change": -0.5408644611409336, "market_dynamics": -1.063172, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.757369, "high": 36.777131, "low": 35.423432, "close": 36.589392, "volume": 946696}, "trend_line": 44.067678, "activity_lines": {"activity_5": 37.11791, "activity_10": 38.933315, "activity_20": 41.547755, "activity_30": 42.843352}, "trend_signal": 0, "fair_value": 38.529976, "relative_strength": -9.013222, "rate_of_change": -0.6053244926730648, "market_dynamics": -1.08678, "expectation": {"probability": 47.6933, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.243556, "high": 38.649188, "low": 35.542005, "close": 38.160473, "volume": 1007945}, "trend_line": 43.837138, "activity_lines": {"activity_5": 37.191475, "activity_10": 38.487428, "activity_20": 41.059043, "activity_30": 42.462242}, "trend_signal": 0, "fair_value": 38.54476, "relative_strength": -9.068791, "rate_of_change": -0.5231498696164516, "market_dynamics": -1.118952, "expectation": {"probability": 49.0391, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.199997, "high": 39.454886, "low": 37.34193, "close": 39.346195, "volume": 638345}, "trend_line": 43.660208, "activity_lines": {"activity_5": 37.82913, "activity_10": 38.396848, "activity_20": 40.728077, "activity_30": 42.172504}, "trend_signal": 0, "fair_value": 38.567064, "relative_strength": -8.697342, "rate_of_change": -0.4036075530295929, "market_dynamics": -1.18322, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.941073, "high": 39.947059, "low": 38.427359, "close": 39.761197, "volume": 856788}, "trend_line": 43.498421, "activity_lines": {"activity_5": 38.662429, "activity_10": 38.473199, "activity_20": 40.47506, "activity_30": 41.920955}, "trend_signal": 0, "fair_value": 38.595401, "relative_strength": -7.15237, "rate_of_change": -0.3705593889978646, "market_dynamics": -1.161265, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.569423, "high": 42.112878, "low": 41.095134, "close": 42.043711, "volume": 506692}, "trend_line": 43.378978, "activity_lines": {"activity_5": 40.014151, "activity_10": 39.0372, "activity_20": 40.463848, "activity_30": 41.827103}, "trend_signal": 0, "fair_value": 38.643773, "relative_strength": -6.571918, "rate_of_change": -0.2745915765540178, "market_dynamics": -0.859997, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.312516, "high": 41.846091, "low": 39.751316, "close": 40.245367, "volume": 503795}, "trend_line": 43.260846, "activity_lines": {"activity_5": 40.369209, "activity_10": 39.274391, "activity_20": 40.296043, "activity_30": 41.624934}, "trend_signal": 0, "fair_value": 38.665685, "relative_strength": -8.053745, "rate_of_change": -0.2723254568145789, "market_dynamics": -0.593194, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.867871, "high": 41.500157, "low": 40.591202, "close": 40.778942, "volume": 371332}, "trend_line": 43.167706, "activity_lines": {"activity_5": 40.658393, "activity_10": 39.611365, "activity_20": 40.202765, "activity_30": 41.464811}, "trend_signal": 0, "fair_value": 38.689533, "relative_strength": -8.242577, "rate_of_change": -0.21529860974054513, "market_dynamics": -0.276289, "expectation": {"probability": 50.7137, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 40.808585, "high": 41.740167, "low": 40.195962, "close": 41.599066, "volume": 550865}, "trend_line": 42.983324, "activity_lines": {"activity_5": 41.046388, "activity_10": 40.095894, "activity_20": 40.203979, "activity_30": 41.363609}, "trend_signal": 0, "fair_value": 38.727192, "relative_strength": -7.76693, "rate_of_change": -0.4271294842491731, "market_dynamics": 0.027249, "expectation": {"probability": 49.0769, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.865853, "high": 42.725501, "low": 41.028832, "close": 41.114896, "volume": 577286}, "trend_line": 42.818835, "activity_lines": {"activity_5": 41.122801, "activity_10": 40.467061, "activity_20": 40.181318, "activity_30": 41.243065}, "trend_signal": 0, "fair_value": 38.78491, "relative_strength": -8.428545, "rate_of_change": -0.38268096715834077, "market_dynamics": 0.150863, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.53978, "high": 42.024344, "low": 41.292754, "close": 41.421207, "volume": 483286}, "trend_line": 42.617715, "activity_lines": {"activity_5": 41.211071, "activity_10": 40.803195, "activity_20": 40.21589, "activity_30": 41.152895}, "trend_signal": 0, "fair_value": 38.836259, "relative_strength": -7.519626, "rate_of_change": -0.46969984120306657, "market_dynamics": 0.331678, "expectation": {"probability": 49.084, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.534556, "high": 43.19901, "low": 41.05897, "close": 43.020764, "volume": 550340}, "trend_line": 42.444362, "activity_lines": {"activity_5": 41.874027, "activity_10": 41.333144, "activity_20": 40.42654, "activity_30": 41.178899}, "trend_signal": 0, "fair_value": 38.901628, "relative_strength": -7.09866, "rate_of_change": -0.4067627745879824, "market_dynamics": 0.488161, "expectation": {"probability": 48.6543, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.139661, "high": 45.150996, "low": 42.525461, "close": 44.942926, "volume": 821727}, "trend_line": 42.356702, "activity_lines": {"activity_5": 42.992678, "activity_10": 42.095643, "activity_20": 40.832436, "activity_30": 41.340096}, "trend_signal": 0, "fair_value": 38.978505, "relative_strength": -4.601888, "rate_of_change": -0.20652919697555974, "market_dynamics": 0.630272, "expectation": {"probability": 49.1843, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.56642, "high": 45.804927, "low": 44.071018, "close": 44.942926, "volume": 884736}, "trend_line": 42.274282, "activity_lines": {"activity_5": 43.833729, "activity_10": 42.734825, "activity_20": 41.242629, "activity_30": 41.506949}, "trend_signal": 0, "fair_value": 39.056338, "relative_strength": -4.306365, "rate_of_change": -0.19458549912596843, "market_dynamics": 0.78859, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.843846, "high": 45.091547, "low": 43.367546, "close": 44.031386, "volume": 694280}, "trend_line": 42.245663, "activity_lines": {"activity_5": 44.14801, "activity_10": 43.106513, "activity_20": 41.563315, "activity_30": 41.620311}, "trend_signal": 0, "fair_value": 39.118003, "relative_strength": -6.683246, "rate_of_change": -0.06769837037090083, "market_dynamics": 0.900332, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.308811, "high": 45.874283, "low": 44.023162, "close": 45.299616, "volume": 685072}, "trend_line": 42.251449, "activity_lines": {"activity_5": 44.690601, "activity_10": 43.631149, "activity_20": 42.003477, "activity_30": 41.81734}, "trend_signal": 0, "fair_value": 39.178123, "relative_strength": -5.192893, "rate_of_change": 0.013696080471030868, "market_dynamics": 1.007436, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.299616, "high": 45.394635, "low": 42.119032, "close": 42.485729, "volume": 613984}, "trend_line": 42.160156, "activity_lines": {"activity_5": 44.03667, "activity_10": 43.58497, "activity_20": 42.160188, "activity_30": 41.832455}, "trend_signal": 0, "fair_value": 39.218231, "relative_strength": -8.633329, "rate_of_change": -0.21607069617896485, "market_dynamics": 0.907801, "expectation": {"probability": 49.165, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.862235, "high": 44.308811, "low": 42.802787, "close": 43.763868, "volume": 748668}, "trend_line": 42.144959, "activity_lines": {"activity_5": 43.844453, "activity_10": 43.730447, "activity_20": 42.428683, "activity_30": 41.93592}, "trend_signal": 0, "fair_value": 39.25427, "relative_strength": -7.921512, "rate_of_change": -0.03604588180366451, "market_dynamics": 0.840228, "expectation": {"probability": 47.8912, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.823316, "high": 46.543077, "low": 43.417086, "close": 45.497777, "volume": 625837}, "trend_line": 42.119261, "activity_lines": {"activity_5": 44.308811, "activity_10": 44.136909, "activity_20": 42.847691, "activity_30": 42.152231}, "trend_signal": 1, "fair_value": 39.30562, "relative_strength": -5.018069, "rate_of_change": -0.060975263969288575, "market_dynamics": 0.861578, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.517593, "high": 47.370399, "low": 44.982559, "close": 47.301043, "volume": 656944}, "trend_line": 42.129046, "activity_lines": {"activity_5": 45.337267, "activity_10": 44.800351, "activity_20": 43.413239, "activity_30": 42.48654}, "trend_signal": 1, "fair_value": 39.375617, "relative_strength": -1.385777, "rate_of_change": 0.023231651666445002, "market_dynamics": 0.894366, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.073158, "high": 47.855894, "low": 46.954261, "close": 47.479388, "volume": 803947}, "trend_line": 42.164804, "activity_lines": {"activity_5": 46.207194, "activity_10": 45.383745, "activity_20": 43.942552, "activity_30": 42.831723}, "trend_signal": 1, "fair_value": 39.461808, "relative_strength": -0.847856, "rate_of_change": 0.08487730768931767, "market_dynamics": 1.166276, "expectation": {"probability": 48.9392, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.795732, "high": 48.598998, "low": 46.657019, "close": 48.073871, "volume": 457303}, "trend_line": 42.247961, "activity_lines": {"activity_5": 47.129964, "activity_10": 45.965077, "activity_20": 44.474226, "activity_30": 43.212953}, "trend_signal": 1, "fair_value": 39.546596, "relative_strength": 0.17073, "rate_of_change": 0.1972189886142953, "market_dynamics": 1.327929, "expectation": {"probability": 49.1748, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.192768, "high": 48.529641, "low": 47.172238, "close": 47.697365, "volume": 906703}, "trend_line": 42.309703, "activity_lines": {"activity_5": 47.554689, "activity_10": 46.386079, "activity_20": 44.915354, "activity_30": 43.564528}, "trend_signal": 1, "fair_value": 39.641048, "relative_strength": -2.011957, "rate_of_change": 0.14614196410568173, "market_dynamics": 1.485483, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.845986, "high": 49.034952, "low": 47.400123, "close": 47.895526, "volume": 823081}, "trend_line": 42.426974, "activity_lines": {"activity_5": 47.783235, "activity_10": 46.79303, "activity_20": 45.329941, "activity_30": 43.924903}, "trend_signal": 1, "fair_value": 39.749324, "relative_strength": -2.620267, "rate_of_change": 0.27717282723540354, "market_dynamics": 1.56958, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.725341, "high": 48.627073, "low": 47.047724, "close": 47.824727, "volume": 473325}, "trend_line": 42.562572, "activity_lines": {"activity_5": 47.828331, "activity_10": 47.133425, "activity_20": 45.697075, "activity_30": 44.273145}, "trend_signal": 1, "fair_value": 39.859494, "relative_strength": -2.296039, "rate_of_change": 0.3196032788008913, "market_dynamics": 1.447116, "expectation": {"probability": 52.0097, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.053316, "high": 49.40497, "low": 47.407304, "close": 48.917977, "volume": 545062}, "trend_line": 42.791418, "activity_lines": {"activity_5": 48.202931, "activity_10": 47.603622, "activity_20": 46.129929, "activity_30": 44.683172}, "trend_signal": 1, "fair_value": 39.968342, "relative_strength": -1.017446, "rate_of_change": 0.5376695750435317, "market_dynamics": 1.397627, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.226075, "high": 49.236014, "low": 45.936386, "close": 45.946324, "volume": 1255554}, "trend_line": 42.976372, "activity_lines": {"activity_5": 47.491075, "activity_10": 47.467731, "activity_20": 46.247034, "activity_30": 44.886714}, "trend_signal": 1, "fair_value": 40.058672, "relative_strength": -4.537769, "rate_of_change": 0.4322221806250908, "market_dynamics": 1.173569, "expectation": {"probability": 52.0557, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.56252, "high": 48.540309, "low": 46.204729, "close": 47.347672, "volume": 344005}, "trend_line": 43.198187, "activity_lines": {"activity_5": 47.388171, "activity_10": 47.52371, "activity_20": 46.470454, "activity_30": 45.168733}, "trend_signal": 1, "fair_value": 40.149716, "relative_strength": -3.114314, "rate_of_change": 0.5161324459868307, "market_dynamics": 0.796619, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.675647, "high": 49.11675, "low": 47.566322, "close": 48.768898, "volume": 438117}, "trend_line": 43.483622, "activity_lines": {"activity_5": 47.782322, "activity_10": 47.772934, "activity_20": 46.797949, "activity_30": 45.528134}, "trend_signal": 1, "fair_value": 40.236802, "relative_strength": -1.984986, "rate_of_change": 0.6607568970429237, "market_dynamics": 0.615461, "expectation": {"probability": 50.9018, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.196259, "high": 49.196259, "low": 46.622052, "close": 47.208531, "volume": 504482}, "trend_line": 43.853074, "activity_lines": {"activity_5": 47.598126, "activity_10": 47.678979, "activity_20": 46.942695, "activity_30": 45.768451}, "trend_signal": 1, "fair_value": 40.31697, "relative_strength": -5.592047, "rate_of_change": 0.8496348349270504, "market_dynamics": 0.257963, "expectation": {"probability": 52.275, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.188654, "high": 47.775034, "low": 46.502888, "close": 47.158838, "volume": 455142}, "trend_line": 44.222187, "activity_lines": {"activity_5": 47.438445, "activity_10": 47.577672, "activity_20": 47.053691, "activity_30": 45.981726}, "trend_signal": 1, "fair_value": 40.383669, "relative_strength": -3.894235, "rate_of_change": 0.8417038221767502, "market_dynamics": 0.023727, "expectation": {"probability": 51.8275, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.824727, "high": 48.202395, "low": 46.214668, "close": 46.691722, "volume": 391098}, "trend_line": 44.558931, "activity_lines": {"activity_5": 47.240335, "activity_10": 47.397263, "activity_20": 47.092879, "activity_30": 46.141051}, "trend_signal": 1, "fair_value": 40.449519, "relative_strength": -4.729618, "rate_of_change": 0.7614820135422137, "market_dynamics": -0.139967, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.56252, "high": 46.607244, "low": 44.425713, "close": 46.085465, "volume": 434949}, "trend_line": 44.823097, "activity_lines": {"activity_5": 46.790446, "activity_10": 47.131755, "activity_20": 47.056846, "activity_30": 46.239537}, "trend_signal": 1, "fair_value": 40.508614, "relative_strength": -3.854172, "rate_of_change": 0.5928463589038881, "market_dynamics": -0.46349, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.095404, "high": 48.908039, "low": 45.913527, "close": 48.440923, "volume": 310400}, "trend_line": 45.126255, "activity_lines": {"activity_5": 47.209857, "activity_10": 47.32382, "activity_20": 47.239702, "activity_30": 46.472945}, "trend_signal": 1, "fair_value": 40.581981, "relative_strength": -2.281129, "rate_of_change": 0.6763432700779319, "market_dynamics": -0.550181, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.943991, "high": 49.165449, "low": 47.943991, "close": 48.74902, "volume": 449378}, "trend_line": 45.425849, "activity_lines": {"activity_5": 47.753831, "activity_10": 47.561985, "activity_20": 47.435244, "activity_30": 46.706672}, "trend_signal": 1, "fair_value": 40.668674, "relative_strength": -1.777977, "rate_of_change": 0.6639017574137251, "market_dynamics": -0.584562, "expectation": {"probability": 49.9341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.917977, "high": 50.47735, "low": 48.401168, "close": 49.822393, "volume": 357817}, "trend_line": 45.685138, "activity_lines": {"activity_5": 48.552898, "activity_10": 47.978505, "activity_20": 47.710547, "activity_30": 46.99032}, "trend_signal": 1, "fair_value": 40.766434, "relative_strength": 1.133902, "rate_of_change": 0.5707961561709117, "market_dynamics": -0.458653, "expectation": {"probability": 49.3997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.21, "high": 50.21, "low": 49.017364, "close": 49.295645, "volume": 370144}, "trend_line": 45.986814, "activity_lines": {"activity_5": 48.998811, "activity_10": 48.282808, "activity_20": 47.914146, "activity_30": 47.223255}, "trend_signal": 1, "fair_value": 40.860021, "relative_strength": 0.060655, "rate_of_change": 0.6603372851801399, "market_dynamics": -0.26209, "expectation": {"probability": 50.3594, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.400354, "high": 49.769162, "low": 49.043109, "close": 49.440225, "volume": 426522}, "trend_line": 46.275524, "activity_lines": {"activity_5": 49.319323, "activity_10": 48.552501, "activity_20": 48.099087, "activity_30": 47.446056}, "trend_signal": 1, "fair_value": 40.954575, "relative_strength": -0.924465, "rate_of_change": 0.6278103979979884, "market_dynamics": -0.10915, "expectation": {"probability": 51.1176, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.310644, "high": 49.310644, "low": 48.409556, "close": 48.921901, "volume": 327831}, "trend_line": 46.519618, "activity_lines": {"activity_5": 49.24341, "activity_10": 48.689908, "activity_20": 48.207633, "activity_30": 47.61679}, "trend_signal": 1, "fair_value": 41.039004, "relative_strength": -0.788539, "rate_of_change": 0.5274797104404567, "market_dynamics": -0.091415, "expectation": {"probability": 51.3461, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.06145, "high": 51.690453, "low": 48.925489, "close": 51.573332, "volume": 523922}, "trend_line": 46.868233, "activity_lines": {"activity_5": 50.019241, "activity_10": 49.30661, "activity_20": 48.552391, "activity_30": 47.942836}, "trend_signal": 1, "fair_value": 41.128587, "relative_strength": 3.021776, "rate_of_change": 0.7493935139364112, "market_dynamics": 0.143873, "expectation": {"probability": 48.825, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.274298, "high": 52.938121, "low": 50.985233, "close": 52.480401, "volume": 389587}, "trend_line": 47.236873, "activity_lines": {"activity_5": 50.909142, "activity_10": 50.008875, "activity_20": 48.963192, "activity_30": 48.304912}, "trend_signal": 1, "fair_value": 41.226381, "relative_strength": 5.267968, "rate_of_change": 0.7865455478127505, "market_dynamics": 0.498727, "expectation": {"probability": 49.6745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.682978, "high": 53.666567, "low": 51.344671, "close": 52.251142, "volume": 461682}, "trend_line": 47.544552, "activity_lines": {"activity_5": 51.545422, "activity_10": 50.5727, "activity_20": 49.328345, "activity_30": 48.628413}, "trend_signal": 1, "fair_value": 41.317543, "relative_strength": 5.24539, "rate_of_change": 0.6513534458557412, "market_dynamics": 0.836419, "expectation": {"probability": 50.9037, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.320916, "high": 52.470433, "low": 51.364108, "close": 51.922205, "volume": 322451}, "trend_line": 47.777195, "activity_lines": {"activity_5": 51.875024, "activity_10": 50.975638, "activity_20": 49.642279, "activity_30": 48.910842}, "trend_signal": 1, "fair_value": 41.391434, "relative_strength": 4.251605, "rate_of_change": 0.4893157895356674, "market_dynamics": 1.091118, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.623171, "high": 54.681786, "low": 51.5833, "close": 54.573636, "volume": 746199}, "trend_line": 48.098218, "activity_lines": {"activity_5": 52.922971, "activity_10": 51.754532, "activity_20": 50.188611, "activity_30": 49.349322}, "trend_signal": 1, "fair_value": 41.49191, "relative_strength": 9.723052, "rate_of_change": 0.6719168004735394, "market_dynamics": 1.332539, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.424119, "high": 54.693249, "low": 52.261109, "close": 53.357566, "volume": 470799}, "trend_line": 48.409091, "activity_lines": {"activity_5": 53.188778, "activity_10": 52.200819, "activity_20": 50.587327, "activity_30": 49.688635}, "trend_signal": 1, "fair_value": 41.577604, "relative_strength": 8.610259, "rate_of_change": 0.6463295584048326, "market_dynamics": 1.327972, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.367534, "high": 54.020424, "low": 52.570111, "close": 53.477179, "volume": 306473}, "trend_line": 48.681676, "activity_lines": {"activity_5": 53.375508, "activity_10": 52.585062, "activity_20": 50.971088, "activity_30": 50.015608}, "trend_signal": 1, "fair_value": 41.674473, "relative_strength": 7.562736, "rate_of_change": 0.5630863839191002, "market_dynamics": 1.224886, "expectation": {"probability": 48.6168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.198081, "high": 53.198081, "low": 51.702913, "close": 52.310948, "volume": 322631}, "trend_line": 49.009184, "activity_lines": {"activity_5": 53.107042, "activity_10": 52.690812, "activity_20": 51.222069, "activity_30": 50.249755}, "trend_signal": 1, "fair_value": 41.757556, "relative_strength": 5.695263, "rate_of_change": 0.6727541590802966, "market_dynamics": 1.183365, "expectation": {"probability": 49.7064, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.682978, "high": 52.505918, "low": 49.759195, "close": 50.217713, "volume": 438485}, "trend_line": 49.224312, "activity_lines": {"activity_5": 52.136844, "activity_10": 52.36115, "activity_20": 51.243386, "activity_30": 50.327724}, "trend_signal": 1, "fair_value": 41.849349, "relative_strength": 3.497226, "rate_of_change": 0.43895446208612654, "market_dynamics": 0.656958, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.589742, "high": 50.759575, "low": 48.503253, "close": 49.081385, "volume": 440165}, "trend_line": 49.343765, "activity_lines": {"activity_5": 50.901503, "activity_10": 51.810747, "activity_20": 51.142814, "activity_30": 50.318503}, "trend_signal": 1, "fair_value": 41.945414, "relative_strength": 2.655639, "rate_of_change": 0.2426707355503517, "market_dynamics": 0.136415, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.430258, "high": 50.142954, "low": 48.184284, "close": 48.403576, "volume": 413018}, "trend_line": 49.380516, "activity_lines": {"activity_5": 49.806376, "activity_10": 51.134206, "activity_20": 50.976202, "activity_30": 50.257846}, "trend_signal": 1, "fair_value": 42.0358, "relative_strength": 3.048778, "rate_of_change": 0.0744795213741846, "market_dynamics": -0.387823, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.29, "high": 51.01, "low": 49.16, "close": 49.53, "volume": 554969}, "trend_line": 49.44887, "activity_lines": {"activity_5": 49.416989, "activity_10": 50.720101, "activity_20": 50.911177, "activity_30": 50.26749}, "trend_signal": 0, "fair_value": 42.1225, "relative_strength": 7.713986, "rate_of_change": 0.13842301688382389, "market_dynamics": -0.693563, "expectation": {"probability": 48.7266, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.92, "high": 51.05, "low": 49.03, "close": 50.72, "volume": 225862}, "trend_line": 49.537075, "activity_lines": {"activity_5": 49.687414, "activity_10": 50.576004, "activity_20": 50.948194, "activity_30": 50.349499}, "trend_signal": 1, "fair_value": 42.224133, "relative_strength": 6.503687, "rate_of_change": 0.17837616916221158, "market_dynamics": -0.854048, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.58, "high": 52.92, "low": 50.46, "close": 52.5, "volume": 302187}, "trend_line": 49.697162, "activity_lines": {"activity_5": 50.657236, "activity_10": 50.783382, "activity_20": 51.135553, "activity_30": 50.540655}, "trend_signal": 1, "fair_value": 42.33302, "relative_strength": 6.157005, "rate_of_change": 0.32316603271387584, "market_dynamics": -0.77947, "expectation": {"probability": 49.5675, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 52.26, "high": 55.33, "low": 52.17, "close": 54.9, "volume": 375883}, "trend_line": 49.930645, "activity_lines": {"activity_5": 52.274905, "activity_10": 51.416618, "activity_20": 51.520938, "activity_30": 50.876322}, "trend_signal": 1, "fair_value": 42.458176, "relative_strength": 6.017776, "rate_of_change": 0.4698115357170691, "market_dynamics": -0.499902, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.486376, "high": 55.703169, "low": 54.077454, "close": 55.074825, "volume": 360728}, "trend_line": 50.172315, "activity_lines": {"activity_5": 53.562942, "activity_10": 52.075707, "activity_20": 51.892215, "activity_30": 51.208205}, "trend_signal": 1, "fair_value": 42.586182, "relative_strength": 5.59311, "rate_of_change": 0.4840113721743413, "market_dynamics": -0.33108, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.234405, "high": 56.138322, "low": 54.825483, "close": 55.942538, "volume": 478664}, "trend_line": 50.406467, "activity_lines": {"activity_5": 54.695466, "activity_10": 52.861339, "activity_20": 52.316009, "activity_30": 51.580477}, "trend_signal": 1, "fair_value": 42.724421, "relative_strength": 6.051258, "rate_of_change": 0.46669562686115185, "market_dynamics": 0.035925, "expectation": {"probability": 49.7085, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.763011, "high": 56.211728, "low": 54.76564, "close": 55.892669, "volume": 360755}, "trend_line": 50.738012, "activity_lines": {"activity_5": 55.383865, "activity_10": 53.593079, "activity_20": 52.70591, "activity_30": 51.934426}, "trend_signal": 1, "fair_value": 42.86479, "relative_strength": 3.396522, "rate_of_change": 0.657742983653265, "market_dynamics": 0.253338, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.982433, "high": 55.982433, "low": 53.459084, "close": 53.508953, "volume": 278397}, "trend_line": 50.943388, "activity_lines": {"activity_5": 54.932847, "activity_10": 53.826294, "activity_20": 52.837376, "activity_30": 52.113196}, "trend_signal": 1, "fair_value": 42.984816, "relative_strength": -1.242018, "rate_of_change": 0.40477738859772655, "market_dynamics": 0.149858, "expectation": {"probability": 50.8568, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.668532, "high": 55.144641, "low": 52.830741, "close": 55.064852, "volume": 658196}, "trend_line": 51.153253, "activity_lines": {"activity_5": 54.933199, "activity_10": 54.282559, "activity_20": 53.097647, "activity_30": 52.379097}, "trend_signal": 1, "fair_value": 43.115494, "relative_strength": 0.65383, "rate_of_change": 0.41195728874569676, "market_dynamics": 0.314415, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.403958, "high": 56.629826, "low": 55.403958, "close": 56.181907, "volume": 218473}, "trend_line": 51.452365, "activity_lines": {"activity_5": 55.294912, "activity_10": 54.833135, "activity_20": 53.435053, "activity_30": 52.703526}, "trend_signal": 1, "fair_value": 43.247078, "relative_strength": 1.110556, "rate_of_change": 0.5847370058752684, "market_dynamics": 0.260719, "expectation": {"probability": 49.5331, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.942538, "high": 56.96983, "low": 55.593458, "close": 56.221802, "volume": 313047}, "trend_line": 51.754464, "activity_lines": {"activity_5": 55.596118, "activity_10": 55.24954, "activity_20": 53.754313, "activity_30": 53.011232}, "trend_signal": 1, "fair_value": 43.375768, "relative_strength": 3.616536, "rate_of_change": 0.5871430788458379, "market_dynamics": 0.333162, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.630724, "high": 59.014441, "low": 56.102117, "close": 58.625466, "volume": 679887}, "trend_line": 52.152256, "activity_lines": {"activity_5": 56.679928, "activity_10": 55.981305, "activity_20": 54.284677, "activity_30": 53.454522}, "trend_signal": 1, "fair_value": 43.519578, "relative_strength": 7.171975, "rate_of_change": 0.7686138919340418, "market_dynamics": 0.835148, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 59.09423, "high": 59.25381, "low": 56.953174, "close": 58.146728, "volume": 233583}, "trend_line": 52.554298, "activity_lines": {"activity_5": 57.421972, "activity_10": 56.482292, "activity_20": 54.739093, "activity_30": 53.841262}, "trend_signal": 1, "fair_value": 43.667671, "relative_strength": 5.115776, "rate_of_change": 0.7709004956564133, "market_dynamics": 0.875963, "expectation": {"probability": 51.4074, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.13, "high": 59.91, "low": 57.25, "close": 59.91, "volume": 526175}, "trend_line": 52.9366, "activity_lines": {"activity_5": 58.442588, "activity_10": 57.201206, "activity_20": 55.331799, "activity_30": 54.315824}, "trend_signal": 1, "fair_value": 43.817634, "relative_strength": 10.611737, "rate_of_change": 0.7274419306295286, "market_dynamics": 1.193311, "expectation": {"probability": 51.0248, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 59.85, "high": 60.3297, "low": 59.08, "close": 59.4729, "volume": 336097}, "trend_line": 53.294063, "activity_lines": {"activity_5": 58.994495, "activity_10": 57.749556, "activity_20": 55.857465, "activity_30": 54.737521}, "trend_signal": 1, "fair_value": 43.964837, "relative_strength": 7.277145, "rate_of_change": 0.6752662619057566, "market_dynamics": 1.348756, "expectation": {"probability": 51.6624, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.67, "high": 60.02, "low": 58.16, "close": 59.51, "volume": 510049}, "trend_line": 53.616983, "activity_lines": {"activity_5": 59.339368, "activity_10": 58.224687, "activity_20": 56.357544, "activity_30": 55.138549}, "trend_signal": 1, "fair_value": 44.106766, "relative_strength": 5.73516, "rate_of_change": 0.6059211511045729, "market_dynamics": 1.327903, "expectation": {"probability": 50.8384, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/576e88bd-1858-457b-9bdc-e81730408aa4/", "share_image": "https://sharemaestro.com/terminal/576e88bd-1858-457b-9bdc-e81730408aa4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}