{"ticker": {"uuid": "576efd12-cda9-4624-b141-52a824746399", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMD rose 155.06%, moving from 3,459.81 to 8,824.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 107.95 and has improved across the 12-week window. Market Dynamics is 1.54 on the latest week. Expectation is undecided at 51.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8,824.67"}, {"label": "12-Week Change", "value": "155.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.72%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "107.95"}, {"label": "Market Dynamics", "value": "1.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 9105.990234, "low": 8000.0, "close": 8824.669922, "volume": 28582}, "trend_line": 4593.852344, "activity_lines": {"activity_5": 8018.527311, "activity_10": 6996.14747, "activity_20": 5661.323162, "activity_30": 5125.229845}, "trend_signal": 1, "fair_value": 2967.659997, "relative_strength": 107.952157, "rate_of_change": 3.0240574005955874, "market_dynamics": 1.535545, "expectation": {"probability": 51.7216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2034.0, "high": 2200.0, "low": 2030.01001, "close": 2153.939941, "volume": 62925}, "trend_line": 1578.954338, "activity_lines": {"activity_5": 2080.529297, "activity_10": 1917.736532, "activity_20": 1796.395807, "activity_30": 1696.960472}, "trend_signal": 1, "fair_value": 1845.123466, "relative_strength": 26.739069, "rate_of_change": 1.5799492622751943, "market_dynamics": 1.505702, "expectation": {"probability": 49.4258, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2225.0, "high": 2270.0, "low": 2046.51001, "close": 2049.610107, "volume": 327780}, "trend_line": 1599.602006, "activity_lines": {"activity_5": 2095.883341, "activity_10": 1960.349642, "activity_20": 1829.734531, "activity_30": 1727.32536}, "trend_signal": 1, "fair_value": 1850.402121, "relative_strength": 19.659318, "rate_of_change": 1.307679867813889, "market_dynamics": 1.547843, "expectation": {"probability": 49.2781, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2049.949951, "high": 2085.0, "low": 1850.0, "close": 1900.569946, "volume": 146802}, "trend_line": 1614.621004, "activity_lines": {"activity_5": 2036.53199, "activity_10": 1969.331268, "activity_20": 1845.86624, "activity_30": 1746.742647}, "trend_signal": 1, "fair_value": 1855.075198, "relative_strength": 14.113887, "rate_of_change": 0.938920928059902, "market_dynamics": 1.12582, "expectation": {"probability": 49.0452, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1915.050049, "high": 1962.23999, "low": 1821.0, "close": 1952.780029, "volume": 644065}, "trend_line": 1631.275338, "activity_lines": {"activity_5": 1993.055338, "activity_10": 1983.268, "activity_20": 1865.703052, "activity_30": 1768.559358}, "trend_signal": 1, "fair_value": 1860.033211, "relative_strength": 16.467495, "rate_of_change": 1.0314701690824675, "market_dynamics": 0.916022, "expectation": {"probability": 48.2396, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1960.0, "high": 1980.0, "low": 1900.0, "close": 1936.209961, "volume": 18183}, "trend_line": 1650.318669, "activity_lines": {"activity_5": 1963.135994, "activity_10": 1987.544356, "activity_20": 1881.874857, "activity_30": 1788.23256}, "trend_signal": 1, "fair_value": 1864.38257, "relative_strength": 14.544711, "rate_of_change": 1.1673891314600429, "market_dynamics": 0.623106, "expectation": {"probability": 48.0849, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1925.660034, "high": 2055.0, "low": 1874.140015, "close": 1937.040039, "volume": 37435}, "trend_line": 1671.694336, "activity_lines": {"activity_5": 1942.608675, "activity_10": 1985.965818, "activity_20": 1895.727337, "activity_30": 1806.730713}, "trend_signal": 1, "fair_value": 1868.834365, "relative_strength": 14.82904, "rate_of_change": 1.2952448155332612, "market_dynamics": 0.371991, "expectation": {"probability": 48.2476, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1912.48999, "high": 2035.0, "low": 1845.01001, "close": 1882.72998, "volume": 32313}, "trend_line": 1693.113668, "activity_lines": {"activity_5": 1918.437996, "activity_10": 1968.390361, "activity_20": 1902.013096, "activity_30": 1820.345915}, "trend_signal": 1, "fair_value": 1870.970133, "relative_strength": 11.981792, "rate_of_change": 1.2812947641643466, "market_dynamics": 0.2617, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1866.630005, "high": 1929.099976, "low": 1844.0, "close": 1873.089966, "volume": 27494}, "trend_line": 1713.545333, "activity_lines": {"activity_5": 1902.179321, "activity_10": 1945.271264, "activity_20": 1905.391426, "activity_30": 1831.957289}, "trend_signal": 1, "fair_value": 1871.947826, "relative_strength": 9.285249, "rate_of_change": 1.2067509338658335, "market_dynamics": -0.023998, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1901.339966, "high": 2025.219971, "low": 1838.630005, "close": 1972.27002, "volume": 155943}, "trend_line": 1738.415666, "activity_lines": {"activity_5": 1920.812663, "activity_10": 1940.267634, "activity_20": 1916.569904, "activity_30": 1848.649205}, "trend_signal": 1, "fair_value": 1872.437249, "relative_strength": 17.685078, "rate_of_change": 1.4513962672034002, "market_dynamics": -0.069781, "expectation": {"probability": 45.514, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2000.0, "high": 2024.890015, "low": 1819.540039, "close": 1830.290039, "volume": 59813}, "trend_line": 1754.842668, "activity_lines": {"activity_5": 1890.820011, "activity_10": 1914.298915, "activity_20": 1913.649002, "activity_30": 1854.576584}, "trend_signal": 1, "fair_value": 1872.715582, "relative_strength": 11.198751, "rate_of_change": 0.944940978229766, "market_dynamics": -0.267409, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1830.290039, "high": 1935.0, "low": 1742.0, "close": 1798.369995, "volume": 31686}, "trend_line": 1770.801001, "activity_lines": {"activity_5": 1857.248674, "activity_10": 1886.938368, "activity_20": 1907.555811, "activity_30": 1857.384798}, "trend_signal": 1, "fair_value": 1872.429493, "relative_strength": 9.778309, "rate_of_change": 0.909388248360054, "market_dynamics": -0.450733, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1823.310059, "high": 1849.719971, "low": 1684.0, "close": 1710.180054, "volume": 55154}, "trend_line": 1780.575671, "activity_lines": {"activity_5": 1803.525358, "activity_10": 1850.008194, "activity_20": 1892.880863, "activity_30": 1853.47377}, "trend_signal": 1, "fair_value": 1871.507506, "relative_strength": 4.847364, "rate_of_change": 0.5519914431085198, "market_dynamics": -0.677944, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1720.0, "high": 1879.780029, "low": 1700.0, "close": 1870.199951, "volume": 20406}, "trend_line": 1788.434338, "activity_lines": {"activity_5": 1814.645337, "activity_10": 1848.344003, "activity_20": 1893.351144, "activity_30": 1859.255981}, "trend_signal": 1, "fair_value": 1872.153916, "relative_strength": 14.737321, "rate_of_change": 0.4413554070176874, "market_dynamics": -0.933485, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1865.0, "high": 1944.0, "low": 1837.01001, "close": 1866.5, "volume": 54964}, "trend_line": 1800.166671, "activity_lines": {"activity_5": 1824.724666, "activity_10": 1846.559275, "activity_20": 1892.425239, "activity_30": 1864.292475}, "trend_signal": 1, "fair_value": 1873.710006, "relative_strength": 15.948127, "rate_of_change": 0.6560113922393234, "market_dynamics": -0.999134, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1873.0, "high": 1873.0, "low": 1730.0, "close": 1733.800049, "volume": 18842}, "trend_line": 1810.208337, "activity_lines": {"activity_5": 1797.622013, "activity_10": 1822.216011, "activity_20": 1877.531053, "activity_30": 1860.010758}, "trend_signal": 0, "fair_value": 1874.660454, "relative_strength": 10.058992, "rate_of_change": 0.5578186821124674, "market_dynamics": -1.082503, "expectation": {"probability": 50.3858, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1729.0, "high": 1759.76001, "low": 1646.609985, "close": 1646.609985, "volume": 41330}, "trend_line": 1817.287671, "activity_lines": {"activity_5": 1747.888672, "activity_10": 1785.700189, "activity_20": 1853.723956, "activity_30": 1849.456025}, "trend_signal": 0, "fair_value": 1874.034429, "relative_strength": 3.773441, "rate_of_change": 0.3910784109928678, "market_dynamics": -1.099809, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1669.180054, "high": 1832.0, "low": 1660.540039, "close": 1797.310059, "volume": 27476}, "trend_line": 1828.365674, "activity_lines": {"activity_5": 1758.506022, "activity_10": 1781.864926, "activity_20": 1844.048771, "activity_30": 1848.167147}, "trend_signal": 0, "fair_value": 1874.145005, "relative_strength": 14.59119, "rate_of_change": 0.6095899497245779, "market_dynamics": -1.020066, "expectation": {"probability": 47.8538, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1799.099976, "high": 1955.52002, "low": 1787.01001, "close": 1954.530029, "volume": 43920}, "trend_line": 1842.599341, "activity_lines": {"activity_5": 1815.721362, "activity_10": 1808.168202, "activity_20": 1848.760821, "activity_30": 1856.306783}, "trend_signal": 0, "fair_value": 1874.879108, "relative_strength": 26.570498, "rate_of_change": 0.7784912614805629, "market_dynamics": -0.799678, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1945.390015, "high": 1993.449951, "low": 1894.02002, "close": 1898.660034, "volume": 19322}, "trend_line": 1844.188009, "activity_lines": {"activity_5": 1848.691365, "activity_10": 1822.832568, "activity_20": 1847.785776, "activity_30": 1859.923602}, "trend_signal": 0, "fair_value": 1875.725903, "relative_strength": 22.63293, "rate_of_change": 0.08621885206675924, "market_dynamics": -0.559285, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1908.719971, "high": 1929.699951, "low": 1839.75, "close": 1858.0, "volume": 9679}, "trend_line": 1846.037675, "activity_lines": {"activity_5": 1865.964022, "activity_10": 1831.442565, "activity_20": 1844.558966, "activity_30": 1860.814698}, "trend_signal": 0, "fair_value": 1876.691736, "relative_strength": 21.733749, "rate_of_change": 0.10029704081001159, "market_dynamics": -0.342368, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1838.099976, "high": 1861.98999, "low": 1700.0, "close": 1745.199951, "volume": 26667}, "trend_line": 1845.54434, "activity_lines": {"activity_5": 1837.356665, "activity_10": 1819.039644, "activity_20": 1831.612818, "activity_30": 1854.309039}, "trend_signal": 0, "fair_value": 1877.674236, "relative_strength": 11.989822, "rate_of_change": -0.02672399413517471, "market_dynamics": -0.3345, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1728.829956, "high": 1975.0, "low": 1713.0, "close": 1962.0, "volume": 53556}, "trend_line": 1854.601672, "activity_lines": {"activity_5": 1874.443327, "activity_10": 1847.021642, "activity_20": 1841.260674, "activity_30": 1861.822307}, "trend_signal": 0, "fair_value": 1878.949941, "relative_strength": 19.219937, "rate_of_change": 0.4907675098177315, "market_dynamics": -0.251949, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1964.0, "high": 2110.0, "low": 1932.98999, "close": 2096.300049, "volume": 35241}, "trend_line": 1869.445007, "activity_lines": {"activity_5": 1945.317342, "activity_10": 1894.843286, "activity_20": 1864.116202, "activity_30": 1877.415751}, "trend_signal": 0, "fair_value": 1881.741159, "relative_strength": 26.370456, "rate_of_change": 0.8003516455365314, "market_dynamics": -0.001982, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2068.0, "high": 2120.0, "low": 2030.27002, "close": 2080.110107, "volume": 17912}, "trend_line": 1885.876676, "activity_lines": {"activity_5": 2001.343376, "activity_10": 1935.610394, "activity_20": 1884.497783, "activity_30": 1891.007047}, "trend_signal": 0, "fair_value": 1884.202058, "relative_strength": 21.152607, "rate_of_change": 0.878959741445877, "market_dynamics": 0.288277, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2048.610107, "high": 2140.0, "low": 2025.0, "close": 2090.0, "volume": 4469}, "trend_line": 1902.013676, "activity_lines": {"activity_5": 2048.569368, "activity_10": 1974.291843, "activity_20": 1905.214925, "activity_30": 1904.176294}, "trend_signal": 1, "fair_value": 1886.391224, "relative_strength": 20.335446, "rate_of_change": 0.8556763125268083, "market_dynamics": 0.634801, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2095.25, "high": 2160.0, "low": 2059.01001, "close": 2082.0, "volume": 8975}, "trend_line": 1918.070007, "activity_lines": {"activity_5": 2077.662028, "activity_10": 2005.042385, "activity_20": 1924.437828, "activity_30": 1915.788315}, "trend_signal": 0, "fair_value": 1887.846353, "relative_strength": 17.029102, "rate_of_change": 0.8441753706927605, "market_dynamics": 0.742119, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2041.0, "high": 2269.0, "low": 2022.0, "close": 2237.550049, "volume": 55256}, "trend_line": 1936.847343, "activity_lines": {"activity_5": 2136.151367, "activity_10": 2056.158572, "activity_20": 1957.784736, "activity_30": 1936.399931}, "trend_signal": 0, "fair_value": 1890.448853, "relative_strength": 23.620951, "rate_of_change": 0.9789703155501079, "market_dynamics": 0.875385, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2240.550049, "high": 2450.0, "low": 2240.550049, "close": 2392.610107, "volume": 37969}, "trend_line": 1954.013013, "activity_lines": {"activity_5": 2227.957389, "activity_10": 2127.463132, "activity_20": 2004.209649, "activity_30": 1965.80398}, "trend_signal": 1, "fair_value": 1893.647059, "relative_strength": 24.717989, "rate_of_change": 0.8862686087284521, "market_dynamics": 1.028683, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2388.0, "high": 2450.0, "low": 2310.0, "close": 2371.959961, "volume": 24408}, "trend_line": 1958.445345, "activity_lines": {"activity_5": 2293.126025, "activity_10": 2187.048029, "activity_20": 2046.193977, "activity_30": 1992.768299}, "trend_signal": 1, "fair_value": 1897.205584, "relative_strength": 22.066891, "rate_of_change": 0.2268322662393696, "market_dynamics": 1.175096, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2398.219971, "high": 2549.97998, "low": 2392.689941, "close": 2500.149902, "volume": 15574}, "trend_line": 1972.685677, "activity_lines": {"activity_5": 2381.567985, "activity_10": 2261.334734, "activity_20": 2098.483584, "activity_30": 2027.71698}, "trend_signal": 1, "fair_value": 1901.530456, "relative_strength": 27.233022, "rate_of_change": 0.7271242997082389, "market_dynamics": 1.348933, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2280.01001, "close": 2339.419922, "volume": 71156}, "trend_line": 1978.868343, "activity_lines": {"activity_5": 2389.089958, "activity_10": 2294.722354, "activity_20": 2132.275766, "activity_30": 2051.377254}, "trend_signal": 1, "fair_value": 1904.415199, "relative_strength": 20.369963, "rate_of_change": 0.31341364070745237, "market_dynamics": 1.410636, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2400.0, "high": 2559.98999, "low": 2387.899902, "close": 2469.939941, "volume": 68933}, "trend_line": 1992.879338, "activity_lines": {"activity_5": 2422.957275, "activity_10": 2341.036887, "activity_20": 2175.921998, "activity_30": 2083.059293}, "trend_signal": 1, "fair_value": 1909.034044, "relative_strength": 27.049936, "rate_of_change": 0.7080306807454884, "market_dynamics": 1.472208, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2469.939941, "high": 2962.350098, "low": 2469.939941, "close": 2958.939941, "volume": 27870}, "trend_line": 2028.158337, "activity_lines": {"activity_5": 2604.331933, "activity_10": 2467.02524, "activity_20": 2262.521753, "activity_30": 2145.385783}, "trend_signal": 1, "fair_value": 1916.111223, "relative_strength": 50.240437, "rate_of_change": 1.770252635335422, "market_dynamics": 1.558195, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2973.72998, "high": 3180.0, "low": 2820.0, "close": 3040.409912, "volume": 60107}, "trend_line": 2064.412667, "activity_lines": {"activity_5": 2775.107926, "activity_10": 2592.141952, "activity_20": 2351.696078, "activity_30": 2210.692337}, "trend_signal": 1, "fair_value": 1924.290069, "relative_strength": 48.347958, "rate_of_change": 1.7875492923114897, "market_dynamics": 1.687905, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2818.0, "close": 3046.639893, "volume": 51102}, "trend_line": 2101.426998, "activity_lines": {"activity_5": 2903.397249, "activity_10": 2700.931392, "activity_20": 2435.873687, "activity_30": 2274.061835}, "trend_signal": 1, "fair_value": 1932.473594, "relative_strength": 43.461899, "rate_of_change": 1.7929715115432323, "market_dynamics": 1.773226, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2819.429932, "close": 2948.679932, "volume": 26502}, "trend_line": 2135.148328, "activity_lines": {"activity_5": 2962.600586, "activity_10": 2774.516477, "activity_20": 2504.470157, "activity_30": 2328.723315}, "trend_signal": 1, "fair_value": 1939.422439, "relative_strength": 39.368051, "rate_of_change": 1.6046871974184234, "market_dynamics": 1.772062, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2945.0, "high": 3095.340088, "low": 2880.0, "close": 2956.23999, "volume": 68468}, "trend_line": 2170.931995, "activity_lines": {"activity_5": 2983.706608, "activity_10": 2833.718302, "activity_20": 2567.5863, "activity_30": 2381.69697}, "trend_signal": 1, "fair_value": 1946.641221, "relative_strength": 38.392393, "rate_of_change": 1.6759335419810557, "market_dynamics": 1.829526, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2954.0, "high": 3145.0, "low": 2769.379883, "close": 3021.629883, "volume": 51815}, "trend_line": 2209.216659, "activity_lines": {"activity_5": 2994.189258, "activity_10": 2891.742108, "activity_20": 2631.411338, "activity_30": 2436.580705}, "trend_signal": 1, "fair_value": 1954.609298, "relative_strength": 40.742781, "rate_of_change": 1.7635128179130388, "market_dynamics": 1.763879, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3021.629883, "high": 3445.0, "low": 2956.0, "close": 3440.429932, "volume": 64725}, "trend_line": 2258.155322, "activity_lines": {"activity_5": 3140.092595, "activity_10": 3014.474654, "activity_20": 2730.040667, "activity_30": 2516.013819}, "trend_signal": 1, "fair_value": 1965.954169, "relative_strength": 60.645258, "rate_of_change": 2.215204325960132, "market_dynamics": 1.78024, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3516.0, "high": 3797.570068, "low": 3377.879883, "close": 3503.459961, "volume": 75137}, "trend_line": 2313.927653, "activity_lines": {"activity_5": 3280.33794, "activity_10": 3129.240479, "activity_20": 2827.331094, "activity_30": 2596.356054}, "trend_signal": 1, "fair_value": 1977.638271, "relative_strength": 62.551773, "rate_of_change": 2.4698181943748563, "market_dynamics": 1.87063, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3429.320068, "high": 3429.320068, "low": 3055.01001, "close": 3214.070068, "volume": 23682}, "trend_line": 2361.117655, "activity_lines": {"activity_5": 3293.665316, "activity_10": 3173.147958, "activity_20": 2889.225056, "activity_30": 2654.429758}, "trend_signal": 1, "fair_value": 1987.873143, "relative_strength": 44.17676, "rate_of_change": 2.0393896904606383, "market_dynamics": 1.609371, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3208.550049, "high": 3208.550049, "low": 2915.0, "close": 3015.149902, "volume": 37318}, "trend_line": 2404.61665, "activity_lines": {"activity_5": 3222.993294, "activity_10": 3164.985405, "activity_20": 2925.17962, "activity_30": 2696.625387}, "trend_signal": 1, "fair_value": 1997.018014, "relative_strength": 33.107141, "rate_of_change": 1.8423052704673422, "market_dynamics": 1.271249, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2940.0, "high": 3055.189941, "low": 2892.459961, "close": 2963.689941, "volume": 9962}, "trend_line": 2441.066317, "activity_lines": {"activity_5": 3131.240625, "activity_10": 3137.553587, "activity_20": 2951.218236, "activity_30": 2732.694632}, "trend_signal": 1, "fair_value": 2005.710578, "relative_strength": 27.936784, "rate_of_change": 1.5158202867804256, "market_dynamics": 0.724844, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3030.0, "high": 3100.0, "low": 2750.0, "close": 2802.01001, "volume": 18086}, "trend_line": 2472.249984, "activity_lines": {"activity_5": 2989.457308, "activity_10": 3080.639054, "activity_20": 2957.728335, "activity_30": 2755.981322}, "trend_signal": 1, "fair_value": 2012.907436, "relative_strength": 18.511969, "rate_of_change": 1.2774608695729361, "market_dynamics": 0.024052, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2750.01001, "high": 2805.0, "low": 2699.659912, "close": 2725.179932, "volume": 94191}, "trend_line": 2505.29598, "activity_lines": {"activity_5": 2864.625293, "activity_10": 3014.089959, "activity_20": 2953.483666, "activity_30": 2772.299383}, "trend_signal": 1, "fair_value": 2019.895769, "relative_strength": 17.382293, "rate_of_change": 1.336676962842275, "market_dynamics": -0.262541, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2725.040039, "high": 2796.820068, "low": 2495.0, "close": 2500.179932, "volume": 27395}, "trend_line": 2533.748311, "activity_lines": {"activity_5": 2716.678613, "activity_10": 2912.4765, "activity_20": 2924.785758, "activity_30": 2771.969315}, "trend_signal": 1, "fair_value": 2025.384102, "relative_strength": 8.261999, "rate_of_change": 1.1356874088785294, "market_dynamics": -0.648566, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2512.550049, "high": 2720.959961, "low": 2504.290039, "close": 2698.51001, "volume": 40353}, "trend_line": 2563.78831, "activity_lines": {"activity_5": 2682.434636, "activity_10": 2855.077601, "activity_20": 2912.985097, "activity_30": 2782.599102}, "trend_signal": 1, "fair_value": 2032.095, "relative_strength": 11.954988, "rate_of_change": 1.1855952254446351, "market_dynamics": -0.834569, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2699.199951, "high": 2777.76001, "low": 2397.0, "close": 2550.77002, "volume": 27039}, "trend_line": 2583.662976, "activity_lines": {"activity_5": 2620.053321, "activity_10": 2775.502885, "activity_20": 2884.918913, "activity_30": 2781.759213}, "trend_signal": 1, "fair_value": 2038.403013, "relative_strength": 6.35812, "rate_of_change": 0.7752069826701161, "market_dynamics": -0.930329, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.0, "high": 2650.0, "low": 2539.01001, "close": 2547.639893, "volume": 15665}, "trend_line": 2605.295638, "activity_lines": {"activity_5": 2584.156625, "activity_10": 2703.920144, "activity_20": 2855.801479, "activity_30": 2779.435143}, "trend_signal": 0, "fair_value": 2045.219743, "relative_strength": 4.50055, "rate_of_change": 0.83728652695606, "market_dynamics": -1.16078, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2535.0, "high": 2820.0, "low": 2509.100098, "close": 2732.26001, "volume": 35097}, "trend_line": 2634.437638, "activity_lines": {"activity_5": 2626.757976, "activity_10": 2682.137243, "activity_20": 2843.430342, "activity_30": 2787.626392}, "trend_signal": 0, "fair_value": 2052.811474, "relative_strength": 11.681795, "rate_of_change": 1.118567872871855, "market_dynamics": -1.060522, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2730.0, "high": 2870.0, "low": 2650.070068, "close": 2775.929932, "volume": 134904}, "trend_line": 2668.795304, "activity_lines": {"activity_5": 2683.443962, "activity_10": 2682.316145, "activity_20": 2834.112959, "activity_30": 2796.754928}, "trend_signal": 1, "fair_value": 2060.370063, "relative_strength": 17.450173, "rate_of_change": 1.3041745799716038, "market_dynamics": -0.860534, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2790.050049, "high": 2926.0, "low": 2700.01001, "close": 2808.370117, "volume": 42188}, "trend_line": 2697.007642, "activity_lines": {"activity_5": 2732.56001, "activity_10": 2696.359446, "activity_20": 2825.806499, "activity_30": 2805.759754}, "trend_signal": 0, "fair_value": 2067.925641, "relative_strength": 18.686659, "rate_of_change": 1.0571188415130626, "market_dynamics": -0.711455, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2946.429932, "high": 3101.0, "low": 2837.0, "close": 3085.120117, "volume": 62786}, "trend_line": 2729.968311, "activity_lines": {"activity_5": 2866.602051, "activity_10": 2764.480562, "activity_20": 2842.245609, "activity_30": 2830.799269}, "trend_signal": 1, "fair_value": 2077.380322, "relative_strength": 34.671066, "rate_of_change": 1.2221199705447499, "market_dynamics": -0.461603, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3018.0, "high": 3055.0, "low": 2880.02002, "close": 2935.0, "volume": 53634}, "trend_line": 2758.46464, "activity_lines": {"activity_5": 2914.980713, "activity_10": 2803.09929, "activity_20": 2843.786707, "activity_30": 2844.02712}, "trend_signal": 1, "fair_value": 2084.985001, "relative_strength": 28.889501, "rate_of_change": 1.0438336915918895, "market_dynamics": -0.380465, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2900.0, "high": 3067.389893, "low": 2824.949951, "close": 2913.860107, "volume": 73944}, "trend_line": 2785.926644, "activity_lines": {"activity_5": 2930.488737, "activity_10": 2835.456401, "activity_20": 2843.816434, "activity_30": 2854.052634}, "trend_signal": 1, "fair_value": 2092.773656, "relative_strength": 25.507038, "rate_of_change": 0.9955539614964931, "market_dynamics": -0.351916, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2887.0, "high": 3035.209961, "low": 2824.899902, "close": 2962.669922, "volume": 57515}, "trend_line": 2815.282308, "activity_lines": {"activity_5": 2950.160026, "activity_10": 2873.257475, "activity_20": 2849.127, "activity_30": 2865.455426}, "trend_signal": 1, "fair_value": 2099.755578, "relative_strength": 27.343014, "rate_of_change": 1.0537127409015765, "market_dynamics": -0.166379, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2871.080078, "high": 3146.0, "low": 2838.0, "close": 3107.399902, "volume": 35371}, "trend_line": 2844.277303, "activity_lines": {"activity_5": 3005.625309, "activity_10": 2928.964182, "activity_20": 2868.154754, "activity_30": 2884.301722}, "trend_signal": 1, "fair_value": 2108.097373, "relative_strength": 32.489432, "rate_of_change": 1.0299142973195574, "market_dynamics": -0.031316, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3150.0, "high": 3334.040039, "low": 3117.909912, "close": 3204.070068, "volume": 48630}, "trend_line": 2871.325968, "activity_lines": {"activity_5": 3073.378662, "activity_10": 2994.812922, "activity_20": 2895.669381, "activity_30": 2907.514159}, "trend_signal": 1, "fair_value": 2117.679745, "relative_strength": 28.865965, "rate_of_change": 0.9509855094463079, "market_dynamics": 0.244255, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3299.98999, "high": 3299.98999, "low": 2720.360107, "close": 2740.659912, "volume": 60911}, "trend_line": 2883.615967, "activity_lines": {"activity_5": 2978.731966, "activity_10": 2964.527086, "activity_20": 2878.180945, "activity_30": 2899.08409}, "trend_signal": 0, "fair_value": 2123.389168, "relative_strength": 12.083064, "rate_of_change": 0.4280252098496704, "market_dynamics": 0.282521, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2750.01001, "high": 2833.0, "low": 2524.060059, "close": 2577.820068, "volume": 35038}, "trend_line": 2886.204972, "activity_lines": {"activity_5": 2842.761328, "activity_10": 2901.124551, "activity_20": 2848.516191, "activity_30": 2879.355323}, "trend_signal": 0, "fair_value": 2126.352309, "relative_strength": 6.47647, "rate_of_change": 0.08978328007710797, "market_dynamics": 0.142648, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2633.379883, "high": 2870.0, "low": 2449.0, "close": 2530.870117, "volume": 69166}, "trend_line": 2892.586646, "activity_lines": {"activity_5": 2713.543375, "activity_10": 2831.993661, "activity_20": 2818.787822, "activity_30": 2856.430493}, "trend_signal": 0, "fair_value": 2128.438912, "relative_strength": 5.166436, "rate_of_change": 0.2211095213926547, "market_dynamics": -0.027223, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2400.0, "high": 2680.0, "low": 2395.0, "close": 2543.02002, "volume": 43081}, "trend_line": 2895.022648, "activity_lines": {"activity_5": 2617.162044, "activity_10": 2769.527477, "activity_20": 2793.46992, "activity_30": 2833.877808}, "trend_signal": 0, "fair_value": 2130.662502, "relative_strength": 3.473893, "rate_of_change": 0.08421535110689012, "market_dynamics": -0.344864, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2530.0, "high": 2780.0, "low": 2530.0, "close": 2769.320068, "volume": 39890}, "trend_line": 2888.701986, "activity_lines": {"activity_5": 2633.839388, "activity_10": 2753.031303, "activity_20": 2791.95264, "activity_30": 2825.767964}, "trend_signal": 0, "fair_value": 2134.764874, "relative_strength": 9.738748, "rate_of_change": -0.2183285855938521, "market_dynamics": -0.454162, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2780.439941, "high": 3100.0, "low": 2780.429932, "close": 2943.300049, "volume": 87978}, "trend_line": 2885.46499, "activity_lines": {"activity_5": 2737.493392, "activity_10": 2773.909672, "activity_20": 2807.930454, "activity_30": 2829.29042}, "trend_signal": 0, "fair_value": 2139.2259, "relative_strength": 16.824369, "rate_of_change": -0.11205711131463494, "market_dynamics": -0.286672, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2999.98999, "high": 3035.0, "low": 2828.0, "close": 2901.73999, "volume": 25885}, "trend_line": 2880.634994, "activity_lines": {"activity_5": 2813.7847, "activity_10": 2787.080757, "activity_20": 2819.277356, "activity_30": 2830.34042}, "trend_signal": 0, "fair_value": 2143.786413, "relative_strength": 15.50498, "rate_of_change": -0.16739055981406786, "market_dynamics": -0.285244, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2901.73999, "high": 2960.0, "low": 2649.139893, "close": 2682.52002, "volume": 22297}, "trend_line": 2871.762996, "activity_lines": {"activity_5": 2795.408024, "activity_10": 2760.614031, "activity_20": 2808.905405, "activity_30": 2817.558808}, "trend_signal": 0, "fair_value": 2147.589811, "relative_strength": 9.849396, "rate_of_change": -0.30798757976902075, "market_dynamics": -0.364422, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2696.25, "high": 2998.830078, "low": 2695.350098, "close": 2934.169922, "volume": 21307}, "trend_line": 2871.027328, "activity_lines": {"activity_5": 2850.804655, "activity_10": 2784.995468, "activity_20": 2821.631824, "activity_30": 2821.585062}, "trend_signal": 0, "fair_value": 2153.064298, "relative_strength": 16.933167, "rate_of_change": -0.02561729505619011, "market_dynamics": -0.424414, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2957.0, "high": 3068.790039, "low": 2852.01001, "close": 3013.689941, "volume": 17309}, "trend_line": 2870.762663, "activity_lines": {"activity_5": 2906.631299, "activity_10": 2826.984726, "activity_20": 2840.809389, "activity_30": 2830.789101}, "trend_signal": 0, "fair_value": 2158.774042, "relative_strength": 18.480244, "rate_of_change": -0.009218477212633136, "market_dynamics": -0.535188, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3020.409912, "high": 3306.0, "low": 2980.0, "close": 3238.75, "volume": 41973}, "trend_line": 2864.039998, "activity_lines": {"activity_5": 3021.186637, "activity_10": 2913.355451, "activity_20": 2879.216864, "activity_30": 2854.53022}, "trend_signal": 0, "fair_value": 2166.127567, "relative_strength": 24.630015, "rate_of_change": -0.23417696929966583, "market_dynamics": -0.249517, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3200.0, "high": 3298.080078, "low": 3104.310059, "close": 3290.310059, "volume": 44907}, "trend_line": 2856.935002, "activity_lines": {"activity_5": 3133.231999, "activity_10": 3000.044549, "activity_20": 2919.243821, "activity_30": 2882.031514}, "trend_signal": 1, "fair_value": 2173.242566, "relative_strength": 25.879084, "rate_of_change": -0.24807600469831248, "market_dynamics": 0.231048, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3320.0, "high": 3365.0, "low": 3158.0, "close": 3241.570068, "volume": 53380}, "trend_line": 2857.851668, "activity_lines": {"activity_5": 3203.126025, "activity_10": 3064.917467, "activity_20": 2951.971492, "activity_30": 2906.84668}, "trend_signal": 1, "fair_value": 2179.403208, "relative_strength": 23.40293, "rate_of_change": 0.032085644208142985, "market_dynamics": 0.592671, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3255.629883, "high": 3255.629883, "low": 3070.719971, "close": 3102.399902, "volume": 31898}, "trend_line": 2860.760002, "activity_lines": {"activity_5": 3189.359993, "activity_10": 3091.564901, "activity_20": 2969.227529, "activity_30": 2922.623985}, "trend_signal": 1, "fair_value": 2183.817502, "relative_strength": 15.808522, "rate_of_change": 0.10176644339401716, "market_dynamics": 0.672852, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3119.98999, "high": 3158.899902, "low": 2995.0, "close": 3121.98999, "volume": 38002}, "trend_line": 2866.03667, "activity_lines": {"activity_5": 3170.908659, "activity_10": 3111.603626, "activity_20": 2986.949145, "activity_30": 2939.477533}, "trend_signal": 1, "fair_value": 2187.958848, "relative_strength": 18.227853, "rate_of_change": 0.18444986634009755, "market_dynamics": 0.704276, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3205.0, "high": 3357.689941, "low": 2827.52002, "close": 2876.959961, "volume": 86340}, "trend_line": 2868.535002, "activity_lines": {"activity_5": 3063.560644, "activity_10": 3080.679257, "activity_20": 2981.158998, "activity_30": 2940.182261}, "trend_signal": 1, "fair_value": 2188.601669, "relative_strength": 10.674706, "rate_of_change": 0.08717027336569698, "market_dynamics": 0.666921, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2877.0, "high": 3015.0, "low": 2809.469971, "close": 2984.0, "volume": 23627}, "trend_line": 2877.162337, "activity_lines": {"activity_5": 3016.011979, "activity_10": 3070.422896, "activity_20": 2985.839522, "activity_30": 2947.631616}, "trend_signal": 1, "fair_value": 2188.26481, "relative_strength": 11.390106, "rate_of_change": 0.30075752933065064, "market_dynamics": 0.542563, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2989.98999, "high": 3043.699951, "low": 2727.0, "close": 2752.629883, "volume": 34616}, "trend_line": 2885.577336, "activity_lines": {"activity_5": 2911.760612, "activity_10": 3016.603604, "activity_20": 2968.150796, "activity_30": 2939.597264}, "trend_signal": 1, "fair_value": 2185.149873, "relative_strength": 4.965986, "rate_of_change": 0.2924756414257075, "market_dynamics": 0.412836, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2773.0, "high": 2850.0, "low": 2744.560059, "close": 2832.679932, "volume": 27947}, "trend_line": 2890.049666, "activity_lines": {"activity_5": 2866.788607, "activity_10": 2976.064142, "activity_20": 2959.086076, "activity_30": 2936.184528}, "trend_signal": 0, "fair_value": 2181.641346, "relative_strength": 7.439196, "rate_of_change": 0.15498908811779136, "market_dynamics": 0.029275, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2845.620117, "high": 2935.0, "low": 2745.120117, "close": 2798.919922, "volume": 26378}, "trend_line": 2898.32133, "activity_lines": {"activity_5": 2828.544597, "activity_10": 2931.231769, "activity_20": 2948.114307, "activity_30": 2930.30519}, "trend_signal": 0, "fair_value": 2180.143461, "relative_strength": 6.784612, "rate_of_change": 0.2862118287208815, "market_dynamics": -0.418843, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2849.98999, "high": 2930.0, "low": 2780.0, "close": 2790.320068, "volume": 91748}, "trend_line": 2906.410669, "activity_lines": {"activity_5": 2808.971973, "activity_10": 2888.740696, "activity_20": 2938.25279, "activity_30": 2923.337367}, "trend_signal": 0, "fair_value": 2179.508398, "relative_strength": 2.775781, "rate_of_change": 0.27910428413400434, "market_dynamics": -0.606695, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2789.310059, "high": 2789.310059, "low": 2515.01001, "close": 2546.949951, "volume": 49005}, "trend_line": 2900.233667, "activity_lines": {"activity_5": 2714.051969, "activity_10": 2810.153782, "activity_20": 2904.97669, "activity_30": 2900.146353}, "trend_signal": 0, "fair_value": 2177.469295, "relative_strength": -6.933217, "rate_of_change": -0.21253025478760734, "market_dynamics": -0.766335, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2568.0, "high": 2574.120117, "low": 2385.040039, "close": 2395.320068, "volume": 158287}, "trend_line": 2887.546671, "activity_lines": {"activity_5": 2597.725342, "activity_10": 2717.513437, "activity_20": 2857.40665, "activity_30": 2867.571282}, "trend_signal": 0, "fair_value": 2173.4425, "relative_strength": -9.112535, "rate_of_change": -0.43744737344295875, "market_dynamics": -0.831967, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2429.98999, "high": 2561.659912, "low": 2429.98999, "close": 2547.5, "volume": 49634}, "trend_line": 2878.851001, "activity_lines": {"activity_5": 2555.946012, "activity_10": 2667.928533, "activity_20": 2824.975413, "activity_30": 2845.632787}, "trend_signal": 0, "fair_value": 2170.864871, "relative_strength": -3.043231, "rate_of_change": -0.3011438771650615, "market_dynamics": -0.89673, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2549.98999, "high": 2586.0, "low": 2470.959961, "close": 2585.679932, "volume": 22516}, "trend_line": 2862.202995, "activity_lines": {"activity_5": 2545.905322, "activity_10": 2635.374525, "activity_20": 2796.159026, "activity_30": 2826.718524}, "trend_signal": 0, "fair_value": 2170.151474, "relative_strength": -1.318193, "rate_of_change": -0.5782864758967043, "market_dynamics": -1.122443, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2600.0, "high": 2678.219971, "low": 2369.0, "close": 2398.550049, "volume": 39148}, "trend_line": 2844.32133, "activity_lines": {"activity_5": 2487.704004, "activity_10": 2578.547994, "activity_20": 2750.395223, "activity_30": 2796.805431}, "trend_signal": 0, "fair_value": 2167.878781, "relative_strength": -9.768052, "rate_of_change": -0.6247518094012715, "market_dynamics": -1.191891, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2378.0, "high": 2537.0, "low": 2350.0, "close": 2525.22998, "volume": 37186}, "trend_line": 2831.366992, "activity_lines": {"activity_5": 2497.847331, "activity_10": 2553.452539, "activity_20": 2719.290223, "activity_30": 2776.218892}, "trend_signal": 0, "fair_value": 2168.296922, "relative_strength": -5.562415, "rate_of_change": -0.4554456581036154, "market_dynamics": -1.243842, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2529.0, "high": 2575.0, "low": 2473.610107, "close": 2490.919922, "volume": 59095}, "trend_line": 2815.641992, "activity_lines": {"activity_5": 2498.001969, "activity_10": 2530.460165, "activity_20": 2686.710503, "activity_30": 2754.254565}, "trend_signal": 0, "fair_value": 2170.228908, "relative_strength": -9.25258, "rate_of_change": -0.5553854390628695, "market_dynamics": -1.165883, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2422.0, "high": 2467.98999, "low": 2330.0, "close": 2399.810059, "volume": 37272}, "trend_line": 2792.055664, "activity_lines": {"activity_5": 2461.41333, "activity_10": 2495.660724, "activity_20": 2646.366034, "activity_30": 2727.426698}, "trend_signal": 0, "fair_value": 2169.171601, "relative_strength": -12.146906, "rate_of_change": -0.8376891688295245, "market_dynamics": -1.143304, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2401.300049, "high": 2448.0, "low": 2200.0, "close": 2205.120117, "volume": 64098}, "trend_line": 2758.757332, "activity_lines": {"activity_5": 2369.77404, "activity_10": 2433.333474, "activity_20": 2590.024237, "activity_30": 2689.559889}, "trend_signal": 0, "fair_value": 2168.46205, "relative_strength": -21.45789, "rate_of_change": -1.192609890602806, "market_dynamics": -1.089463, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2221.530029, "high": 2360.98999, "low": 2221.530029, "close": 2295.280029, "volume": 31309}, "trend_line": 2743.911336, "activity_lines": {"activity_5": 2333.558708, "activity_10": 2398.195295, "activity_20": 2546.119431, "activity_30": 2659.658127}, "trend_signal": 0, "fair_value": 2168.351217, "relative_strength": -19.882126, "rate_of_change": -0.5381406993574602, "market_dynamics": -1.133547, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2296.860107, "high": 2370.0, "low": 2255.0, "close": 2268.75, "volume": 27968}, "trend_line": 2733.609001, "activity_lines": {"activity_5": 2295.3847, "activity_10": 2367.234202, "activity_20": 2504.18067, "activity_30": 2629.002557}, "trend_signal": 0, "fair_value": 2167.108716, "relative_strength": -19.985591, "rate_of_change": -0.37546165813866195, "market_dynamics": -1.18713, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2266.290039, "high": 2266.290039, "low": 2029.939941, "close": 2047.469971, "volume": 61560}, "trend_line": 2717.495662, "activity_lines": {"activity_5": 2200.549349, "activity_10": 2301.098557, "activity_20": 2446.032192, "activity_30": 2584.735523}, "trend_signal": 0, "fair_value": 2165.670895, "relative_strength": -25.217739, "rate_of_change": -0.5894529537364512, "market_dynamics": -1.174665, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2098.73999, "high": 2128.0, "low": 1953.790039, "close": 2021.0, "volume": 33741}, "trend_line": 2700.094995, "activity_lines": {"activity_5": 2126.454004, "activity_10": 2236.474738, "activity_20": 2391.048955, "activity_30": 2539.800319}, "trend_signal": 0, "fair_value": 2164.574741, "relative_strength": -26.210179, "rate_of_change": -0.640319954998327, "market_dynamics": -1.220476, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2000.0, "high": 2049.370117, "low": 1930.01001, "close": 2007.310059, "volume": 12714}, "trend_line": 2674.694661, "activity_lines": {"activity_5": 2073.049349, "activity_10": 2178.934566, "activity_20": 2339.911437, "activity_30": 2495.104517}, "trend_signal": 0, "fair_value": 2162.597434, "relative_strength": -25.692339, "rate_of_change": -0.9407200134453021, "market_dynamics": -1.221949, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2080.0, "high": 2180.050049, "low": 2049.0, "close": 2159.25, "volume": 12958}, "trend_line": 2648.55966, "activity_lines": {"activity_5": 2083.478679, "activity_10": 2159.535653, "activity_20": 2308.55239, "activity_30": 2461.850023}, "trend_signal": 0, "fair_value": 2161.080703, "relative_strength": -19.986515, "rate_of_change": -0.9771209170555899, "market_dynamics": -1.173443, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2200.0, "high": 2326.899902, "low": 2094.919922, "close": 2101.610107, "volume": 24056}, "trend_line": 2621.888664, "activity_lines": {"activity_5": 2083.763379, "activity_10": 2134.00767, "activity_20": 2275.121496, "activity_30": 2426.562955}, "trend_signal": 0, "fair_value": 2160.93314, "relative_strength": -22.502507, "rate_of_change": -1.0070000084498694, "market_dynamics": -1.106157, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.0, "high": 2124.209961, "low": 1716.439941, "close": 1784.650024, "volume": 20657}, "trend_line": 2591.959664, "activity_lines": {"activity_5": 1989.537378, "activity_10": 2058.552761, "activity_20": 2215.705784, "activity_30": 2372.547559}, "trend_signal": 0, "fair_value": 2159.390512, "relative_strength": -31.641044, "rate_of_change": -1.1415053740054648, "market_dynamics": -1.090189, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1738.25, "high": 1980.0, "low": 1598.0, "close": 1890.72998, "volume": 66165}, "trend_line": 2557.178332, "activity_lines": {"activity_5": 1948.192692, "activity_10": 2015.226387, "activity_20": 2171.002352, "activity_30": 2327.306934}, "trend_signal": 0, "fair_value": 2159.100576, "relative_strength": -27.326965, "rate_of_change": -1.3418932587216381, "market_dynamics": -0.930199, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.98999, "high": 1949.98999, "low": 1712.109985, "close": 1758.910034, "volume": 43098}, "trend_line": 2515.352336, "activity_lines": {"activity_5": 1871.592692, "activity_10": 1957.188752, "activity_20": 2118.230116, "activity_30": 2275.805753}, "trend_signal": 0, "fair_value": 2158.80532, "relative_strength": -34.040703, "rate_of_change": -1.6356307840011852, "market_dynamics": -0.917414, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1680.0, "high": 1880.0, "low": 1651.01001, "close": 1873.589966, "volume": 26240}, "trend_line": 2469.847001, "activity_lines": {"activity_5": 1849.779337, "activity_10": 1928.114924, "activity_20": 2081.332207, "activity_30": 2234.401729}, "trend_signal": 0, "fair_value": 2159.603588, "relative_strength": -33.981358, "rate_of_change": -1.8091038121666878, "market_dynamics": -0.961646, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1898.640015, "high": 1963.380005, "low": 1805.01001, "close": 1936.869995, "volume": 15020}, "trend_line": 2424.732332, "activity_lines": {"activity_5": 1868.103328, "activity_10": 1918.213647, "activity_20": 2054.826348, "activity_30": 2200.016116}, "trend_signal": 0, "fair_value": 2159.709165, "relative_strength": -30.375084, "rate_of_change": -1.8266179638550026, "market_dynamics": -0.893526, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1940.0, "high": 2054.310059, "low": 1905.050049, "close": 2001.780029, "volume": 70933}, "trend_line": 2383.405998, "activity_lines": {"activity_5": 1919.046671, "activity_10": 1926.148377, "activity_20": 2037.40754, "activity_30": 2172.728871}, "trend_signal": 0, "fair_value": 2160.312178, "relative_strength": -28.741998, "rate_of_change": -1.704366847202162, "market_dynamics": -0.616869, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2080.01001, "high": 2365.0, "low": 2080.01001, "close": 2280.810059, "volume": 73974}, "trend_line": 2356.01967, "activity_lines": {"activity_5": 2048.524691, "activity_10": 1985.646566, "activity_20": 2048.43702, "activity_30": 2166.109778}, "trend_signal": 0, "fair_value": 2163.056217, "relative_strength": -20.570276, "rate_of_change": -1.149041666546987, "market_dynamics": -0.050656, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2225.370117, "high": 2241.429932, "low": 2097.0, "close": 2124.0, "volume": 24253}, "trend_line": 2322.753337, "activity_lines": {"activity_5": 2099.727352, "activity_10": 2011.910016, "activity_20": 2045.802162, "activity_30": 2151.140767}, "trend_signal": 0, "fair_value": 2163.840897, "relative_strength": -26.17349, "rate_of_change": -1.4119717854477858, "market_dynamics": 0.376884, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2134.0, "high": 2220.01001, "low": 2110.0, "close": 2157.800049, "volume": 19298}, "trend_line": 2298.78134, "activity_lines": {"activity_5": 2137.857365, "activity_10": 2042.197294, "activity_20": 2048.584831, "activity_30": 2140.498619}, "trend_signal": 0, "fair_value": 2164.307307, "relative_strength": -23.857257, "rate_of_change": -1.0320509120852939, "market_dynamics": 0.779049, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2150.0, "high": 2290.0, "low": 2150.0, "close": 2221.149902, "volume": 54707}, "trend_line": 2273.353003, "activity_lines": {"activity_5": 2178.156657, "activity_10": 2084.02909, "activity_20": 2058.547249, "activity_30": 2135.49014}, "trend_signal": 0, "fair_value": 2166.351345, "relative_strength": -21.301245, "rate_of_change": -1.1061659740112484, "market_dynamics": 0.96639, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2275.0, "high": 2360.050049, "low": 2179.379883, "close": 2198.0, "volume": 35018}, "trend_line": 2254.86534, "activity_lines": {"activity_5": 2191.787321, "activity_10": 2119.478362, "activity_20": 2067.752914, "activity_30": 2130.628655}, "trend_signal": 0, "fair_value": 2169.832114, "relative_strength": -20.714458, "rate_of_change": -0.8132332715422259, "market_dynamics": 0.863078, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2217.0, "high": 2530.0, "low": 2217.0, "close": 2459.399902, "volume": 45495}, "trend_line": 2242.422672, "activity_lines": {"activity_5": 2279.469954, "activity_10": 2194.939435, "activity_20": 2103.248665, "activity_30": 2143.824434}, "trend_signal": 0, "fair_value": 2174.544037, "relative_strength": -9.01799, "rate_of_change": -0.5518142382728578, "market_dynamics": 1.043688, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2467.530029, "high": 2780.290039, "low": 2439.290039, "close": 2709.909912, "volume": 82225}, "trend_line": 2239.455672, "activity_lines": {"activity_5": 2438.749935, "activity_10": 2305.60833, "activity_20": 2162.31875, "activity_30": 2173.984901}, "trend_signal": 0, "fair_value": 2182.361344, "relative_strength": -1.352646, "rate_of_change": -0.132312254823657, "market_dynamics": 1.315951, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2719.0, "high": 2719.0, "low": 2532.75, "close": 2605.01001, "volume": 45831}, "trend_line": 2233.27867, "activity_lines": {"activity_5": 2524.00262, "activity_10": 2379.913607, "activity_20": 2208.994609, "activity_30": 2197.569052}, "trend_signal": 0, "fair_value": 2188.643459, "relative_strength": -5.582135, "rate_of_change": -0.27582604457106225, "market_dynamics": 1.342377, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.0, "high": 2745.649902, "low": 2496.110107, "close": 2730.290039, "volume": 79140}, "trend_line": 2239.390006, "activity_lines": {"activity_5": 2621.201318, "activity_10": 2463.698526, "activity_20": 2266.126993, "activity_30": 2229.634301}, "trend_signal": 0, "fair_value": 2195.48551, "relative_strength": 1.792739, "rate_of_change": 0.2736486083037697, "market_dynamics": 1.529599, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2700.0, "high": 3031.0, "low": 2661.620117, "close": 2940.820068, "volume": 54181}, "trend_line": 2257.57334, "activity_lines": {"activity_5": 2754.634017, "activity_10": 2571.335813, "activity_20": 2341.112047, "activity_30": 2274.887854}, "trend_signal": 1, "fair_value": 2202.70128, "relative_strength": 10.21197, "rate_of_change": 0.8119770987314048, "market_dynamics": 1.591367, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2953.540039, "high": 3099.0, "low": 2784.669922, "close": 3085.179932, "volume": 37852}, "trend_line": 2275.496004, "activity_lines": {"activity_5": 2886.665332, "activity_10": 2688.146893, "activity_20": 2425.591611, "activity_30": 2328.281827}, "trend_signal": 1, "fair_value": 2210.130318, "relative_strength": 13.274374, "rate_of_change": 0.793890664920776, "market_dynamics": 1.539169, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3141.01001, "high": 3420.98999, "low": 3141.01001, "close": 3250.0, "volume": 53462}, "trend_line": 2297.640006, "activity_lines": {"activity_5": 3031.918001, "activity_10": 2820.300351, "activity_20": 2520.700802, "activity_30": 2391.153053}, "trend_signal": 1, "fair_value": 2217.627434, "relative_strength": 19.792569, "rate_of_change": 0.9731505553546996, "market_dynamics": 1.654523, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3290.0, "high": 3369.98999, "low": 2939.98999, "close": 3195.290039, "volume": 96365}, "trend_line": 2324.198006, "activity_lines": {"activity_5": 3122.928011, "activity_10": 2922.033816, "activity_20": 2604.681948, "activity_30": 2449.065958}, "trend_signal": 1, "fair_value": 2225.305062, "relative_strength": 15.073789, "rate_of_change": 1.1558816842780892, "market_dynamics": 1.730028, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3195.290039, "high": 3470.0, "low": 3195.0, "close": 3334.48999, "volume": 54266}, "trend_line": 2351.17334, "activity_lines": {"activity_5": 3220.986003, "activity_10": 3030.212908, "activity_20": 2696.986709, "activity_30": 2514.246086}, "trend_signal": 1, "fair_value": 2234.263267, "relative_strength": 19.285018, "rate_of_change": 1.160629771231279, "market_dynamics": 1.765944, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3330.0, "high": 3330.01001, "low": 2970.01001, "close": 3112.929932, "volume": 67606}, "trend_line": 2371.907007, "activity_lines": {"activity_5": 3204.910645, "activity_10": 3077.865807, "activity_20": 2762.319655, "activity_30": 2563.391673}, "trend_signal": 1, "fair_value": 2242.407113, "relative_strength": 9.765994, "rate_of_change": 0.8818434033451558, "market_dynamics": 1.737869, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3080.0, "high": 3183.0, "low": 3005.01001, "close": 3028.379883, "volume": 36894}, "trend_line": 2392.859334, "activity_lines": {"activity_5": 3149.177946, "activity_10": 3093.51088, "activity_20": 2813.275073, "activity_30": 2605.744761}, "trend_signal": 1, "fair_value": 2251.550574, "relative_strength": 7.865385, "rate_of_change": 0.8833536449011563, "market_dynamics": 1.512532, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3030.0, "high": 3049.0, "low": 2805.0, "close": 2825.98999, "volume": 18008}, "trend_line": 2413.554997, "activity_lines": {"activity_5": 3029.76862, "activity_10": 3062.0127, "activity_20": 2839.537883, "activity_30": 2633.688675}, "trend_signal": 1, "fair_value": 2258.773907, "relative_strength": -2.062805, "rate_of_change": 0.8648925871210432, "market_dynamics": 1.051423, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2837.290039, "high": 3033.0, "low": 2795.0, "close": 2918.199951, "volume": 23818}, "trend_line": 2434.318994, "activity_lines": {"activity_5": 2969.363281, "activity_10": 3045.16942, "activity_20": 2869.501261, "activity_30": 2666.246414}, "trend_signal": 1, "fair_value": 2267.640573, "relative_strength": -0.658126, "rate_of_change": 0.8603075971257852, "market_dynamics": 0.636023, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2947.98999, "high": 2969.98999, "low": 2747.22998, "close": 2888.969971, "volume": 21528}, "trend_line": 2454.992993, "activity_lines": {"activity_5": 2917.687288, "activity_10": 3017.317236, "activity_20": 2891.706498, "activity_30": 2695.578735}, "trend_signal": 1, "fair_value": 2277.297753, "relative_strength": -0.265893, "rate_of_change": 0.849272385868737, "market_dynamics": 0.228544, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2906.0, "high": 3030.0, "low": 2870.0, "close": 2922.939941, "volume": 34799}, "trend_line": 2484.175325, "activity_lines": {"activity_5": 2907.035954, "activity_10": 2992.756321, "activity_20": 2912.61316, "activity_30": 2725.76886}, "trend_signal": 1, "fair_value": 2287.787624, "relative_strength": -0.300155, "rate_of_change": 1.1886930872393051, "market_dynamics": -0.062492, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2944.639893, "high": 3155.0, "low": 2925.0, "close": 3029.439941, "volume": 31733}, "trend_line": 2517.78999, "activity_lines": {"activity_5": 2944.550618, "activity_10": 2987.884135, "activity_20": 2939.276204, "activity_30": 2760.947223}, "trend_signal": 1, "fair_value": 2299.66897, "relative_strength": 4.453839, "rate_of_change": 1.3531518754619325, "market_dynamics": -0.187472, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4063.0, "high": 4385.009766, "low": 3726.26001, "close": 4011.75, "volume": 132361}, "trend_line": 2584.604655, "activity_lines": {"activity_5": 3309.431299, "activity_10": 3162.627233, "activity_20": 3055.927683, "activity_30": 2857.33174}, "trend_signal": 1, "fair_value": 2318.155637, "relative_strength": 41.302482, "rate_of_change": 2.653702861055535, "market_dynamics": 0.125212, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4000.0, "high": 4420.0, "low": 3970.0, "close": 4308.990234, "volume": 69953}, "trend_line": 2656.262663, "activity_lines": {"activity_5": 3694.34139, "activity_10": 3377.564009, "activity_20": 3191.89847, "activity_30": 2968.582422}, "trend_signal": 1, "fair_value": 2338.264613, "relative_strength": 48.197713, "rate_of_change": 2.7724939619440514, "market_dynamics": 0.48848, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4309.009766, "high": 4671.0, "low": 4152.02002, "close": 4662.109863, "volume": 23680}, "trend_line": 2741.612655, "activity_lines": {"activity_5": 4104.238672, "activity_10": 3636.45526, "activity_20": 3351.255935, "activity_30": 3097.991919}, "trend_signal": 1, "fair_value": 2360.280766, "relative_strength": 60.863414, "rate_of_change": 3.2131608514801435, "market_dynamics": 0.847121, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4700.0, "high": 4915.0, "low": 4626.740234, "close": 4779.379883, "volume": 17488}, "trend_line": 2841.436983, "activity_lines": {"activity_5": 4435.016634, "activity_10": 3892.529789, "activity_20": 3510.158354, "activity_30": 3229.460772}, "trend_signal": 1, "fair_value": 2383.149099, "relative_strength": 59.395095, "rate_of_change": 3.6410806544077667, "market_dynamics": 1.240336, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4780.569824, "high": 4835.990234, "low": 4150.009766, "close": 4257.649902, "volume": 35332}, "trend_line": 2920.334314, "activity_lines": {"activity_5": 4468.12194, "activity_10": 4023.445232, "activity_20": 3607.079919, "activity_30": 3320.829348}, "trend_signal": 1, "fair_value": 2401.357239, "relative_strength": 40.09241, "rate_of_change": 2.7766700958717028, "market_dynamics": 1.098969, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4455.0, "high": 4813.77002, "low": 4336.759766, "close": 4521.109863, "volume": 15796}, "trend_line": 3012.407642, "activity_lines": {"activity_5": 4507.166569, "activity_10": 4179.912122, "activity_20": 3720.529813, "activity_30": 3424.10519}, "trend_signal": 1, "fair_value": 2421.170891, "relative_strength": 50.177508, "rate_of_change": 3.152835192827171, "market_dynamics": 0.992846, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4250.0, "high": 4301.009766, "low": 3620.0, "close": 3790.610107, "volume": 18438}, "trend_line": 3076.308313, "activity_lines": {"activity_5": 4268.753955, "activity_10": 4172.740514, "activity_20": 3755.78354, "activity_30": 3474.3118}, "trend_signal": 1, "fair_value": 2436.174802, "relative_strength": 26.574496, "rate_of_change": 2.121249133386705, "market_dynamics": 0.697215, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3790.610107, "high": 4000.340088, "low": 3600.0, "close": 3965.0, "volume": 17705}, "trend_line": 3143.912646, "activity_lines": {"activity_5": 4123.02998, "activity_10": 4181.414156, "activity_20": 3802.000114, "activity_30": 3531.646748}, "trend_signal": 1, "fair_value": 2452.276405, "relative_strength": 28.503547, "rate_of_change": 2.1975798951722374, "market_dynamics": 0.406408, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3940.0, "high": 4100.0, "low": 3874.5, "close": 3949.76001, "volume": 5951}, "trend_line": 3208.845312, "activity_lines": {"activity_5": 4018.7, "activity_10": 4167.752708, "activity_20": 3840.885689, "activity_30": 3583.6369}, "trend_signal": 1, "fair_value": 2468.845956, "relative_strength": 28.045898, "rate_of_change": 2.0653457430699773, "market_dynamics": 0.185673, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4025.0, "high": 4060.110107, "low": 3825.01001, "close": 3985.340088, "volume": 30955}, "trend_line": 3265.66298, "activity_lines": {"activity_5": 3981.538037, "activity_10": 4141.890909, "activity_20": 3878.355366, "activity_30": 3633.733337}, "trend_signal": 1, "fair_value": 2486.08679, "relative_strength": 25.927173, "rate_of_change": 1.7706577436912028, "market_dynamics": -0.004079, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3557.820068, "close": 3864.98999, "volume": 11238}, "trend_line": 3323.69598, "activity_lines": {"activity_5": 3922.413363, "activity_10": 4076.767272, "activity_20": 3900.076653, "activity_30": 3672.399596}, "trend_signal": 1, "fair_value": 2502.912687, "relative_strength": 22.961116, "rate_of_change": 1.7770664136321839, "market_dynamics": -0.095768, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3772.889893, "close": 3840.47998, "volume": 12175}, "trend_line": 3379.785311, "activity_lines": {"activity_5": 3898.86001, "activity_10": 4009.855633, "activity_20": 3916.535129, "activity_30": 3705.740499}, "trend_signal": 1, "fair_value": 2519.453328, "relative_strength": 18.756476, "rate_of_change": 1.6875590107372014, "market_dynamics": -0.250338, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3848.399902, "high": 4074.98999, "low": 3768.0, "close": 4023.600098, "volume": 5555}, "trend_line": 3439.866984, "activity_lines": {"activity_5": 3933.022038, "activity_10": 3984.756929, "activity_20": 3947.361284, "activity_30": 3747.276937}, "trend_signal": 1, "fair_value": 2537.385636, "relative_strength": 26.82809, "rate_of_change": 1.7776772034736994, "market_dynamics": -0.355173, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4111.0, "high": 4150.0, "low": 3653.0, "close": 3660.080078, "volume": 17982}, "trend_line": 3488.602987, "activity_lines": {"activity_5": 3842.104053, "activity_10": 3905.172945, "activity_20": 3940.285007, "activity_30": 3761.484234}, "trend_signal": 1, "fair_value": 2552.274098, "relative_strength": 11.708476, "rate_of_change": 1.416799057251001, "market_dynamics": -0.614186, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3639.0, "high": 4220.0, "low": 3600.120117, "close": 4094.899902, "volume": 16623}, "trend_line": 3543.119653, "activity_lines": {"activity_5": 3915.438004, "activity_10": 3924.998016, "activity_20": 3972.014666, "activity_30": 3800.600164}, "trend_signal": 1, "fair_value": 2570.064354, "relative_strength": 22.476872, "rate_of_change": 1.5627076569948481, "market_dynamics": -0.714784, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4091.0, "high": 4637.299805, "low": 3990.0, "close": 4504.359863, "volume": 30586}, "trend_line": 3602.934652, "activity_lines": {"activity_5": 4117.954622, "activity_10": 4022.229443, "activity_20": 4037.661844, "activity_30": 3862.615661}, "trend_signal": 1, "fair_value": 2589.855507, "relative_strength": 31.748448, "rate_of_change": 1.6882014963664482, "market_dynamics": -0.62952, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4504.0, "high": 4504.0, "low": 4100.0, "close": 4126.430176, "volume": 21170}, "trend_line": 3653.648657, "activity_lines": {"activity_5": 4151.870019, "activity_10": 4051.050928, "activity_20": 4059.323482, "activity_30": 3896.389566}, "trend_signal": 1, "fair_value": 2605.829803, "relative_strength": 21.100117, "rate_of_change": 1.4075749326135785, "market_dynamics": -0.649281, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4350.0, "high": 4356.0, "low": 3320.0, "close": 3600.699951, "volume": 74361}, "trend_line": 3682.662321, "activity_lines": {"activity_5": 3991.478662, "activity_10": 3978.179279, "activity_20": 4025.162096, "activity_30": 3892.97352}, "trend_signal": 1, "fair_value": 2619.202688, "relative_strength": 0.530933, "rate_of_change": 0.7941010952000689, "market_dynamics": -0.570247, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3577.699951, "high": 3769.949951, "low": 3520.01001, "close": 3551.23999, "volume": 25327}, "trend_line": 3703.009652, "activity_lines": {"activity_5": 3842.793994, "activity_10": 3902.938547, "activity_20": 3982.901049, "activity_30": 3884.49466}, "trend_signal": 1, "fair_value": 2632.784033, "relative_strength": -2.047868, "rate_of_change": 0.5525168811696868, "market_dynamics": -0.631009, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3553.0, "high": 3674.969971, "low": 3350.0, "close": 3422.0, "volume": 49382}, "trend_line": 3714.236987, "activity_lines": {"activity_5": 3658.285335, "activity_10": 3811.445454, "activity_20": 3925.339525, "activity_30": 3866.365005}, "trend_signal": 0, "fair_value": 2645.526149, "relative_strength": -5.7599, "rate_of_change": 0.30319486188582145, "market_dynamics": -0.829922, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3400.01001, "high": 3720.0, "low": 3350.01001, "close": 3440.689941, "volume": 14776}, "trend_line": 3720.593319, "activity_lines": {"activity_5": 3524.86665, "activity_10": 3733.59308, "activity_20": 3867.688662, "activity_30": 3848.716809}, "trend_signal": 0, "fair_value": 2658.19102, "relative_strength": -5.52802, "rate_of_change": 0.17113426047522792, "market_dynamics": -0.998461, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3384.0, "high": 3581.0, "low": 3330.0, "close": 3437.73999, "volume": 23246}, "trend_line": 3728.674984, "activity_lines": {"activity_5": 3461.375976, "activity_10": 3662.918896, "activity_20": 3812.476186, "activity_30": 3830.468207}, "trend_signal": 0, "fair_value": 2670.43602, "relative_strength": -0.352356, "rate_of_change": 0.21721441466686023, "market_dynamics": -1.163552, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3418.0, "high": 3650.0, "low": 3418.0, "close": 3459.810059, "volume": 18166}, "trend_line": 3732.852319, "activity_lines": {"activity_5": 3451.154671, "activity_10": 3603.579998, "activity_20": 3763.514431, "activity_30": 3813.122083}, "trend_signal": 0, "fair_value": 2680.748905, "relative_strength": 2.275501, "rate_of_change": 0.11203269305919898, "market_dynamics": -1.21885, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3486.0, "high": 3647.169922, "low": 3450.0, "close": 3579.100098, "volume": 14491}, "trend_line": 3748.391325, "activity_lines": {"activity_5": 3490.089372, "activity_10": 3576.180926, "activity_20": 3731.638869, "activity_30": 3803.202585}, "trend_signal": 0, "fair_value": 2692.137303, "relative_strength": 7.704091, "rate_of_change": 0.41627700943075996, "market_dynamics": -1.242593, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3658.72998, "high": 3932.0, "low": 3550.0, "close": 3650.0, "volume": 18171}, "trend_line": 3769.111995, "activity_lines": {"activity_5": 3550.800033, "activity_10": 3563.145108, "activity_20": 3712.231298, "activity_30": 3796.854757}, "trend_signal": 0, "fair_value": 2704.252688, "relative_strength": 5.043144, "rate_of_change": 0.5527883351400125, "market_dynamics": -1.115535, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3655.0, "high": 3800.0, "low": 3490.01001, "close": 3760.159912, "volume": 11212}, "trend_line": 3800.250993, "activity_lines": {"activity_5": 3633.030664, "activity_10": 3578.227455, "activity_20": 3706.208717, "activity_30": 3796.277203}, "trend_signal": 0, "fair_value": 2717.521149, "relative_strength": 2.799871, "rate_of_change": 0.8261627152843438, "market_dynamics": -0.945546, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3839.850098, "high": 4304.990234, "low": 3822.790039, "close": 4249.040039, "volume": 35562}, "trend_line": 3844.612329, "activity_lines": {"activity_5": 3856.92334, "activity_10": 3695.728005, "activity_20": 3750.36972, "activity_30": 3825.231336}, "trend_signal": 0, "fair_value": 2734.175251, "relative_strength": 14.625618, "rate_of_change": 1.1673264761120459, "market_dynamics": -0.533383, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4218.799805, "high": 4834.990234, "low": 4216.0, "close": 4811.140137, "volume": 57931}, "trend_line": 3908.684668, "activity_lines": {"activity_5": 4214.096045, "activity_10": 3913.199303, "activity_20": 3845.881065, "activity_30": 3887.587968}, "trend_signal": 0, "fair_value": 2754.841791, "relative_strength": 28.488732, "rate_of_change": 1.666548757509325, "market_dynamics": 0.104444, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4800.009766, "high": 6130.0, "low": 4711.069824, "close": 6034.140137, "volume": 35596}, "trend_line": 4012.391341, "activity_lines": {"activity_5": 4888.846745, "activity_10": 4331.026234, "activity_20": 4053.839362, "activity_30": 4024.714128}, "trend_signal": 1, "fair_value": 2783.228009, "relative_strength": 59.441717, "rate_of_change": 2.653237132405078, "market_dynamics": 0.693671, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6023.430176, "high": 6209.990234, "low": 5525.0, "close": 6176.22998, "volume": 25140}, "trend_line": 4117.284342, "activity_lines": {"activity_5": 5447.29139, "activity_10": 4729.544043, "activity_20": 4265.404406, "activity_30": 4164.31662}, "trend_signal": 1, "fair_value": 2812.560829, "relative_strength": 63.262638, "rate_of_change": 2.6142265817435857, "market_dynamics": 1.190211, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 7797.990234, "low": 5931.140137, "close": 7781.240234, "volume": 79845}, "trend_line": 4242.934017, "activity_lines": {"activity_5": 6372.324121, "activity_10": 5369.804989, "activity_20": 4619.39476, "activity_30": 4400.700871}, "trend_signal": 1, "fair_value": 2851.708331, "relative_strength": 94.703964, "rate_of_change": 3.0517609317933196, "market_dynamics": 1.584468, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7873.209961, "high": 8050.009766, "low": 7314.259766, "close": 7397.589844, "volume": 24275}, "trend_line": 4345.887337, "activity_lines": {"activity_5": 6901.401367, "activity_10": 5861.392223, "activity_20": 4918.198171, "activity_30": 4604.227054}, "trend_signal": 1, "fair_value": 2887.092625, "relative_strength": 85.87899, "rate_of_change": 2.4264652617151583, "market_dynamics": 1.566509, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7500.0, "high": 8280.0, "low": 6809.970215, "close": 8055.77002, "volume": 15571}, "trend_line": 4459.009342, "activity_lines": {"activity_5": 7439.968685, "activity_10": 6400.65131, "activity_20": 5262.74679, "activity_30": 4843.574324}, "trend_signal": 1, "fair_value": 2924.379676, "relative_strength": 96.108124, "rate_of_change": 2.602966810411822, "market_dynamics": 1.494738, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 9105.990234, "low": 8000.0, "close": 8824.669922, "volume": 28582}, "trend_line": 4593.852344, "activity_lines": {"activity_5": 8018.527311, "activity_10": 6996.14747, "activity_20": 5661.323162, "activity_30": 5125.229845}, "trend_signal": 1, "fair_value": 2967.659997, "relative_strength": 107.952157, "rate_of_change": 3.0240574005955874, "market_dynamics": 1.535545, "expectation": {"probability": 51.7216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/576efd12-cda9-4624-b141-52a824746399/", "share_image": "https://sharemaestro.com/terminal/576efd12-cda9-4624-b141-52a824746399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}