{"ticker": {"uuid": "576efd12-cda9-4624-b141-52a824746399", "symbol": "AMD", "name": "Advanced Micro Devices, Inc.", "exchange": "MEX", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, AMD rose 22.45%, moving from 9,138.54 to 11,190.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 79.47 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Next-week expectancy is positive at 56.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "11,190.00"}, {"label": "12-Week Change", "value": "22.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "79.47"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 11457.230469, "high": 11802.0, "low": 11157.740234, "close": 11190.0, "volume": 25921}, "trend_line": 7930.848381, "activity_lines": {"activity_5": 10880.501497, "activity_10": 9913.898846, "activity_20": 9374.778785, "activity_30": 8914.085542}, "trend_signal": 1, "fair_value": 3851.260515, "relative_strength": 79.468264, "rate_of_change": 3.3581012441195752, "market_dynamics": 0.493432, "expectation": {"probability": 56.3169, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 1908.719971, "high": 1929.699951, "low": 1839.75, "close": 1858.0, "volume": 9679}, "trend_line": 1846.037675, "activity_lines": {"activity_5": 1865.964022, "activity_10": 1831.442565, "activity_20": 1844.558966, "activity_30": 1860.814698}, "trend_signal": 0, "fair_value": 1876.691736, "relative_strength": 21.733749, "rate_of_change": 0.10029704081001159, "market_dynamics": -0.342368, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1838.099976, "high": 1861.98999, "low": 1700.0, "close": 1745.199951, "volume": 26667}, "trend_line": 1845.54434, "activity_lines": {"activity_5": 1837.356665, "activity_10": 1819.039644, "activity_20": 1831.612818, "activity_30": 1854.309039}, "trend_signal": 0, "fair_value": 1877.674236, "relative_strength": 11.989822, "rate_of_change": -0.02672399413517471, "market_dynamics": -0.3345, "expectation": {"probability": 49.5275, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1728.829956, "high": 1975.0, "low": 1713.0, "close": 1962.0, "volume": 53556}, "trend_line": 1854.601672, "activity_lines": {"activity_5": 1874.443327, "activity_10": 1847.021642, "activity_20": 1841.260674, "activity_30": 1861.822307}, "trend_signal": 0, "fair_value": 1878.949941, "relative_strength": 19.219937, "rate_of_change": 0.4907675098177315, "market_dynamics": -0.251949, "expectation": {"probability": 46.02, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1964.0, "high": 2110.0, "low": 1932.98999, "close": 2096.300049, "volume": 35241}, "trend_line": 1869.445007, "activity_lines": {"activity_5": 1945.317342, "activity_10": 1894.843286, "activity_20": 1864.116202, "activity_30": 1877.415751}, "trend_signal": 0, "fair_value": 1881.741159, "relative_strength": 26.370456, "rate_of_change": 0.8003516455365314, "market_dynamics": -0.001982, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2068.0, "high": 2120.0, "low": 2030.27002, "close": 2080.110107, "volume": 17912}, "trend_line": 1885.876676, "activity_lines": {"activity_5": 2001.343376, "activity_10": 1935.610394, "activity_20": 1884.497783, "activity_30": 1891.007047}, "trend_signal": 0, "fair_value": 1884.202058, "relative_strength": 21.152607, "rate_of_change": 0.878959741445877, "market_dynamics": 0.288277, "expectation": {"probability": 45.6462, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2048.610107, "high": 2140.0, "low": 2025.0, "close": 2090.0, "volume": 4469}, "trend_line": 1902.013676, "activity_lines": {"activity_5": 2048.569368, "activity_10": 1974.291843, "activity_20": 1905.214925, "activity_30": 1904.176294}, "trend_signal": 1, "fair_value": 1886.391224, "relative_strength": 20.335446, "rate_of_change": 0.8556763125268083, "market_dynamics": 0.634801, "expectation": {"probability": 42.3763, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2095.25, "high": 2160.0, "low": 2059.01001, "close": 2082.0, "volume": 8975}, "trend_line": 1918.070007, "activity_lines": {"activity_5": 2077.662028, "activity_10": 2005.042385, "activity_20": 1924.437828, "activity_30": 1915.788315}, "trend_signal": 0, "fair_value": 1887.846353, "relative_strength": 17.029102, "rate_of_change": 0.8441753706927605, "market_dynamics": 0.742119, "expectation": {"probability": 45.2359, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2041.0, "high": 2269.0, "low": 2022.0, "close": 2237.550049, "volume": 55256}, "trend_line": 1936.847343, "activity_lines": {"activity_5": 2136.151367, "activity_10": 2056.158572, "activity_20": 1957.784736, "activity_30": 1936.399931}, "trend_signal": 0, "fair_value": 1890.448853, "relative_strength": 23.620951, "rate_of_change": 0.9789703155501079, "market_dynamics": 0.875385, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2240.550049, "high": 2450.0, "low": 2240.550049, "close": 2392.610107, "volume": 37969}, "trend_line": 1954.013013, "activity_lines": {"activity_5": 2227.957389, "activity_10": 2127.463132, "activity_20": 2004.209649, "activity_30": 1965.80398}, "trend_signal": 1, "fair_value": 1893.647059, "relative_strength": 24.717989, "rate_of_change": 0.8862686087284521, "market_dynamics": 1.028683, "expectation": {"probability": 42.3175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2388.0, "high": 2450.0, "low": 2310.0, "close": 2371.959961, "volume": 24408}, "trend_line": 1958.445345, "activity_lines": {"activity_5": 2293.126025, "activity_10": 2187.048029, "activity_20": 2046.193977, "activity_30": 1992.768299}, "trend_signal": 1, "fair_value": 1897.205584, "relative_strength": 22.066891, "rate_of_change": 0.2268322662393696, "market_dynamics": 1.175096, "expectation": {"probability": 43.4257, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2398.219971, "high": 2549.97998, "low": 2392.689941, "close": 2500.149902, "volume": 15574}, "trend_line": 1972.685677, "activity_lines": {"activity_5": 2381.567985, "activity_10": 2261.334734, "activity_20": 2098.483584, "activity_30": 2027.71698}, "trend_signal": 1, "fair_value": 1901.530456, "relative_strength": 27.233022, "rate_of_change": 0.7271242997082389, "market_dynamics": 1.348933, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2490.0, "high": 2490.0, "low": 2280.01001, "close": 2339.419922, "volume": 71156}, "trend_line": 1978.868343, "activity_lines": {"activity_5": 2389.089958, "activity_10": 2294.722354, "activity_20": 2132.275766, "activity_30": 2051.377254}, "trend_signal": 1, "fair_value": 1904.415199, "relative_strength": 20.369963, "rate_of_change": 0.31341364070745237, "market_dynamics": 1.410636, "expectation": {"probability": 42.55, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2400.0, "high": 2559.98999, "low": 2387.899902, "close": 2469.939941, "volume": 68933}, "trend_line": 1992.879338, "activity_lines": {"activity_5": 2422.957275, "activity_10": 2341.036887, "activity_20": 2175.921998, "activity_30": 2083.059293}, "trend_signal": 1, "fair_value": 1909.034044, "relative_strength": 27.049936, "rate_of_change": 0.7080306807454884, "market_dynamics": 1.472208, "expectation": {"probability": 42.1132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2469.939941, "high": 2962.350098, "low": 2469.939941, "close": 2958.939941, "volume": 27870}, "trend_line": 2028.158337, "activity_lines": {"activity_5": 2604.331933, "activity_10": 2467.02524, "activity_20": 2262.521753, "activity_30": 2145.385783}, "trend_signal": 1, "fair_value": 1916.111223, "relative_strength": 50.240437, "rate_of_change": 1.770252635335422, "market_dynamics": 1.558195, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2973.72998, "high": 3180.0, "low": 2820.0, "close": 3040.409912, "volume": 60107}, "trend_line": 2064.412667, "activity_lines": {"activity_5": 2775.107926, "activity_10": 2592.141952, "activity_20": 2351.696078, "activity_30": 2210.692337}, "trend_signal": 1, "fair_value": 1924.290069, "relative_strength": 48.347958, "rate_of_change": 1.7875492923114897, "market_dynamics": 1.687905, "expectation": {"probability": 43.7123, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3080.0, "high": 3080.0, "low": 2818.0, "close": 3046.639893, "volume": 51102}, "trend_line": 2101.426998, "activity_lines": {"activity_5": 2903.397249, "activity_10": 2700.931392, "activity_20": 2435.873687, "activity_30": 2274.061835}, "trend_signal": 1, "fair_value": 1932.473594, "relative_strength": 43.461899, "rate_of_change": 1.7929715115432323, "market_dynamics": 1.773226, "expectation": {"probability": 43.8535, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3020.0, "high": 3020.0, "low": 2819.429932, "close": 2948.679932, "volume": 26502}, "trend_line": 2135.148328, "activity_lines": {"activity_5": 2962.600586, "activity_10": 2774.516477, "activity_20": 2504.470157, "activity_30": 2328.723315}, "trend_signal": 1, "fair_value": 1939.422439, "relative_strength": 39.368051, "rate_of_change": 1.6046871974184234, "market_dynamics": 1.772062, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2945.0, "high": 3095.340088, "low": 2880.0, "close": 2956.23999, "volume": 68468}, "trend_line": 2170.931995, "activity_lines": {"activity_5": 2983.706608, "activity_10": 2833.718302, "activity_20": 2567.5863, "activity_30": 2381.69697}, "trend_signal": 1, "fair_value": 1946.641221, "relative_strength": 38.392393, "rate_of_change": 1.6759335419810557, "market_dynamics": 1.829526, "expectation": {"probability": 44.0239, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2954.0, "high": 3145.0, "low": 2769.379883, "close": 3021.629883, "volume": 51815}, "trend_line": 2209.216659, "activity_lines": {"activity_5": 2994.189258, "activity_10": 2891.742108, "activity_20": 2631.411338, "activity_30": 2436.580705}, "trend_signal": 1, "fair_value": 1954.609298, "relative_strength": 40.742781, "rate_of_change": 1.7635128179130388, "market_dynamics": 1.763879, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3021.629883, "high": 3445.0, "low": 2956.0, "close": 3440.429932, "volume": 64725}, "trend_line": 2258.155322, "activity_lines": {"activity_5": 3140.092595, "activity_10": 3014.474654, "activity_20": 2730.040667, "activity_30": 2516.013819}, "trend_signal": 1, "fair_value": 1965.954169, "relative_strength": 60.645258, "rate_of_change": 2.215204325960132, "market_dynamics": 1.78024, "expectation": {"probability": 46.3775, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3516.0, "high": 3797.570068, "low": 3377.879883, "close": 3503.459961, "volume": 75137}, "trend_line": 2313.927653, "activity_lines": {"activity_5": 3280.33794, "activity_10": 3129.240479, "activity_20": 2827.331094, "activity_30": 2596.356054}, "trend_signal": 1, "fair_value": 1977.638271, "relative_strength": 62.551773, "rate_of_change": 2.4698181943748563, "market_dynamics": 1.87063, "expectation": {"probability": 47.1845, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3429.320068, "high": 3429.320068, "low": 3055.01001, "close": 3214.070068, "volume": 23682}, "trend_line": 2361.117655, "activity_lines": {"activity_5": 3293.665316, "activity_10": 3173.147958, "activity_20": 2889.225056, "activity_30": 2654.429758}, "trend_signal": 1, "fair_value": 1987.873143, "relative_strength": 44.17676, "rate_of_change": 2.0393896904606383, "market_dynamics": 1.609371, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3208.550049, "high": 3208.550049, "low": 2915.0, "close": 3015.149902, "volume": 37318}, "trend_line": 2404.61665, "activity_lines": {"activity_5": 3222.993294, "activity_10": 3164.985405, "activity_20": 2925.17962, "activity_30": 2696.625387}, "trend_signal": 1, "fair_value": 1997.018014, "relative_strength": 33.107141, "rate_of_change": 1.8423052704673422, "market_dynamics": 1.271249, "expectation": {"probability": 47.1145, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2940.0, "high": 3055.189941, "low": 2892.459961, "close": 2963.689941, "volume": 9962}, "trend_line": 2441.066317, "activity_lines": {"activity_5": 3131.240625, "activity_10": 3137.553587, "activity_20": 2951.218236, "activity_30": 2732.694632}, "trend_signal": 1, "fair_value": 2005.710578, "relative_strength": 27.936784, "rate_of_change": 1.5158202867804256, "market_dynamics": 0.724844, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3030.0, "high": 3100.0, "low": 2750.0, "close": 2802.01001, "volume": 18086}, "trend_line": 2472.249984, "activity_lines": {"activity_5": 2989.457308, "activity_10": 3080.639054, "activity_20": 2957.728335, "activity_30": 2755.981322}, "trend_signal": 1, "fair_value": 2012.907436, "relative_strength": 18.511969, "rate_of_change": 1.2774608695729361, "market_dynamics": 0.024052, "expectation": {"probability": 45.7721, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2750.01001, "high": 2805.0, "low": 2699.659912, "close": 2725.179932, "volume": 94191}, "trend_line": 2505.29598, "activity_lines": {"activity_5": 2864.625293, "activity_10": 3014.089959, "activity_20": 2953.483666, "activity_30": 2772.299383}, "trend_signal": 1, "fair_value": 2019.895769, "relative_strength": 17.382293, "rate_of_change": 1.336676962842275, "market_dynamics": -0.262541, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2725.040039, "high": 2796.820068, "low": 2495.0, "close": 2500.179932, "volume": 27395}, "trend_line": 2533.748311, "activity_lines": {"activity_5": 2716.678613, "activity_10": 2912.4765, "activity_20": 2924.785758, "activity_30": 2771.969315}, "trend_signal": 1, "fair_value": 2025.384102, "relative_strength": 8.261999, "rate_of_change": 1.1356874088785294, "market_dynamics": -0.648566, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2512.550049, "high": 2720.959961, "low": 2504.290039, "close": 2698.51001, "volume": 40353}, "trend_line": 2563.78831, "activity_lines": {"activity_5": 2682.434636, "activity_10": 2855.077601, "activity_20": 2912.985097, "activity_30": 2782.599102}, "trend_signal": 1, "fair_value": 2032.095, "relative_strength": 11.954988, "rate_of_change": 1.1855952254446351, "market_dynamics": -0.834569, "expectation": {"probability": 43.1873, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2699.199951, "high": 2777.76001, "low": 2397.0, "close": 2550.77002, "volume": 27039}, "trend_line": 2583.662976, "activity_lines": {"activity_5": 2620.053321, "activity_10": 2775.502885, "activity_20": 2884.918913, "activity_30": 2781.759213}, "trend_signal": 1, "fair_value": 2038.403013, "relative_strength": 6.35812, "rate_of_change": 0.7752069826701161, "market_dynamics": -0.930329, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2580.0, "high": 2650.0, "low": 2539.01001, "close": 2547.639893, "volume": 15665}, "trend_line": 2605.295638, "activity_lines": {"activity_5": 2584.156625, "activity_10": 2703.920144, "activity_20": 2855.801479, "activity_30": 2779.435143}, "trend_signal": 0, "fair_value": 2045.219743, "relative_strength": 4.50055, "rate_of_change": 0.83728652695606, "market_dynamics": -1.16078, "expectation": {"probability": 49.3379, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2535.0, "high": 2820.0, "low": 2509.100098, "close": 2732.26001, "volume": 35097}, "trend_line": 2634.437638, "activity_lines": {"activity_5": 2626.757976, "activity_10": 2682.137243, "activity_20": 2843.430342, "activity_30": 2787.626392}, "trend_signal": 0, "fair_value": 2052.811474, "relative_strength": 11.681795, "rate_of_change": 1.118567872871855, "market_dynamics": -1.060522, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2730.0, "high": 2870.0, "low": 2650.070068, "close": 2775.929932, "volume": 134904}, "trend_line": 2668.795304, "activity_lines": {"activity_5": 2683.443962, "activity_10": 2682.316145, "activity_20": 2834.112959, "activity_30": 2796.754928}, "trend_signal": 1, "fair_value": 2060.370063, "relative_strength": 17.450173, "rate_of_change": 1.3041745799716038, "market_dynamics": -0.860534, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2790.050049, "high": 2926.0, "low": 2700.01001, "close": 2808.370117, "volume": 42188}, "trend_line": 2697.007642, "activity_lines": {"activity_5": 2732.56001, "activity_10": 2696.359446, "activity_20": 2825.806499, "activity_30": 2805.759754}, "trend_signal": 0, "fair_value": 2067.925641, "relative_strength": 18.686659, "rate_of_change": 1.0571188415130626, "market_dynamics": -0.711455, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2946.429932, "high": 3101.0, "low": 2837.0, "close": 3085.120117, "volume": 62786}, "trend_line": 2729.968311, "activity_lines": {"activity_5": 2866.602051, "activity_10": 2764.480562, "activity_20": 2842.245609, "activity_30": 2830.799269}, "trend_signal": 1, "fair_value": 2077.380322, "relative_strength": 34.671066, "rate_of_change": 1.2221199705447499, "market_dynamics": -0.461603, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3018.0, "high": 3055.0, "low": 2880.02002, "close": 2935.0, "volume": 53634}, "trend_line": 2758.46464, "activity_lines": {"activity_5": 2914.980713, "activity_10": 2803.09929, "activity_20": 2843.786707, "activity_30": 2844.02712}, "trend_signal": 1, "fair_value": 2084.985001, "relative_strength": 28.889501, "rate_of_change": 1.0438336915918895, "market_dynamics": -0.380465, "expectation": {"probability": 43.9374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2900.0, "high": 3067.389893, "low": 2824.949951, "close": 2913.860107, "volume": 73944}, "trend_line": 2785.926644, "activity_lines": {"activity_5": 2930.488737, "activity_10": 2835.456401, "activity_20": 2843.816434, "activity_30": 2854.052634}, "trend_signal": 1, "fair_value": 2092.773656, "relative_strength": 25.507038, "rate_of_change": 0.9955539614964931, "market_dynamics": -0.351916, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2887.0, "high": 3035.209961, "low": 2824.899902, "close": 2962.669922, "volume": 57515}, "trend_line": 2815.282308, "activity_lines": {"activity_5": 2950.160026, "activity_10": 2873.257475, "activity_20": 2849.127, "activity_30": 2865.455426}, "trend_signal": 1, "fair_value": 2099.755578, "relative_strength": 27.343014, "rate_of_change": 1.0537127409015765, "market_dynamics": -0.166379, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2871.080078, "high": 3146.0, "low": 2838.0, "close": 3107.399902, "volume": 35371}, "trend_line": 2844.277303, "activity_lines": {"activity_5": 3005.625309, "activity_10": 2928.964182, "activity_20": 2868.154754, "activity_30": 2884.301722}, "trend_signal": 1, "fair_value": 2108.097373, "relative_strength": 32.489432, "rate_of_change": 1.0299142973195574, "market_dynamics": -0.031316, "expectation": {"probability": 44.9088, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3150.0, "high": 3334.040039, "low": 3117.909912, "close": 3204.070068, "volume": 48630}, "trend_line": 2871.325968, "activity_lines": {"activity_5": 3073.378662, "activity_10": 2994.812922, "activity_20": 2895.669381, "activity_30": 2907.514159}, "trend_signal": 1, "fair_value": 2117.679745, "relative_strength": 28.865965, "rate_of_change": 0.9509855094463079, "market_dynamics": 0.244255, "expectation": {"probability": 46.8711, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3299.98999, "high": 3299.98999, "low": 2720.360107, "close": 2740.659912, "volume": 60911}, "trend_line": 2883.615967, "activity_lines": {"activity_5": 2978.731966, "activity_10": 2964.527086, "activity_20": 2878.180945, "activity_30": 2899.08409}, "trend_signal": 0, "fair_value": 2123.389168, "relative_strength": 12.083064, "rate_of_change": 0.4280252098496704, "market_dynamics": 0.282521, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2750.01001, "high": 2833.0, "low": 2524.060059, "close": 2577.820068, "volume": 35038}, "trend_line": 2886.204972, "activity_lines": {"activity_5": 2842.761328, "activity_10": 2901.124551, "activity_20": 2848.516191, "activity_30": 2879.355323}, "trend_signal": 0, "fair_value": 2126.352309, "relative_strength": 6.47647, "rate_of_change": 0.08978328007710797, "market_dynamics": 0.142648, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2633.379883, "high": 2870.0, "low": 2449.0, "close": 2530.870117, "volume": 69166}, "trend_line": 2892.586646, "activity_lines": {"activity_5": 2713.543375, "activity_10": 2831.993661, "activity_20": 2818.787822, "activity_30": 2856.430493}, "trend_signal": 0, "fair_value": 2128.438912, "relative_strength": 5.166436, "rate_of_change": 0.2211095213926547, "market_dynamics": -0.027223, "expectation": {"probability": 48.3527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2400.0, "high": 2680.0, "low": 2395.0, "close": 2543.02002, "volume": 43081}, "trend_line": 2895.022648, "activity_lines": {"activity_5": 2617.162044, "activity_10": 2769.527477, "activity_20": 2793.46992, "activity_30": 2833.877808}, "trend_signal": 0, "fair_value": 2130.662502, "relative_strength": 3.473893, "rate_of_change": 0.08421535110689012, "market_dynamics": -0.344864, "expectation": {"probability": 47.8935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2530.0, "high": 2780.0, "low": 2530.0, "close": 2769.320068, "volume": 39890}, "trend_line": 2888.701986, "activity_lines": {"activity_5": 2633.839388, "activity_10": 2753.031303, "activity_20": 2791.95264, "activity_30": 2825.767964}, "trend_signal": 0, "fair_value": 2134.764874, "relative_strength": 9.738748, "rate_of_change": -0.2183285855938521, "market_dynamics": -0.454162, "expectation": {"probability": 48.5414, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2780.439941, "high": 3100.0, "low": 2780.429932, "close": 2943.300049, "volume": 87978}, "trend_line": 2885.46499, "activity_lines": {"activity_5": 2737.493392, "activity_10": 2773.909672, "activity_20": 2807.930454, "activity_30": 2829.29042}, "trend_signal": 0, "fair_value": 2139.2259, "relative_strength": 16.824369, "rate_of_change": -0.11205711131463494, "market_dynamics": -0.286672, "expectation": {"probability": 48.8651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2999.98999, "high": 3035.0, "low": 2828.0, "close": 2901.73999, "volume": 25885}, "trend_line": 2880.634994, "activity_lines": {"activity_5": 2813.7847, "activity_10": 2787.080757, "activity_20": 2819.277356, "activity_30": 2830.34042}, "trend_signal": 0, "fair_value": 2143.786413, "relative_strength": 15.50498, "rate_of_change": -0.16739055981406786, "market_dynamics": -0.285244, "expectation": {"probability": 45.5308, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2901.73999, "high": 2960.0, "low": 2649.139893, "close": 2682.52002, "volume": 22297}, "trend_line": 2871.762996, "activity_lines": {"activity_5": 2795.408024, "activity_10": 2760.614031, "activity_20": 2808.905405, "activity_30": 2817.558808}, "trend_signal": 0, "fair_value": 2147.589811, "relative_strength": 9.849396, "rate_of_change": -0.30798757976902075, "market_dynamics": -0.364422, "expectation": {"probability": 49.9298, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2696.25, "high": 2998.830078, "low": 2695.350098, "close": 2934.169922, "volume": 21307}, "trend_line": 2871.027328, "activity_lines": {"activity_5": 2850.804655, "activity_10": 2784.995468, "activity_20": 2821.631824, "activity_30": 2821.585062}, "trend_signal": 0, "fair_value": 2153.064298, "relative_strength": 16.933167, "rate_of_change": -0.02561729505619011, "market_dynamics": -0.424414, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2957.0, "high": 3068.790039, "low": 2852.01001, "close": 3013.689941, "volume": 17309}, "trend_line": 2870.762663, "activity_lines": {"activity_5": 2906.631299, "activity_10": 2826.984726, "activity_20": 2840.809389, "activity_30": 2830.789101}, "trend_signal": 0, "fair_value": 2158.774042, "relative_strength": 18.480244, "rate_of_change": -0.009218477212633136, "market_dynamics": -0.535188, "expectation": {"probability": 49.3676, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3020.409912, "high": 3306.0, "low": 2980.0, "close": 3238.75, "volume": 41973}, "trend_line": 2864.039998, "activity_lines": {"activity_5": 3021.186637, "activity_10": 2913.355451, "activity_20": 2879.216864, "activity_30": 2854.53022}, "trend_signal": 0, "fair_value": 2166.127567, "relative_strength": 24.630015, "rate_of_change": -0.23417696929966583, "market_dynamics": -0.249517, "expectation": {"probability": 50.335, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3200.0, "high": 3298.080078, "low": 3104.310059, "close": 3290.310059, "volume": 44907}, "trend_line": 2856.935002, "activity_lines": {"activity_5": 3133.231999, "activity_10": 3000.044549, "activity_20": 2919.243821, "activity_30": 2882.031514}, "trend_signal": 1, "fair_value": 2173.242566, "relative_strength": 25.879084, "rate_of_change": -0.24807600469831248, "market_dynamics": 0.231048, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3320.0, "high": 3365.0, "low": 3158.0, "close": 3241.570068, "volume": 53380}, "trend_line": 2857.851668, "activity_lines": {"activity_5": 3203.126025, "activity_10": 3064.917467, "activity_20": 2951.971492, "activity_30": 2906.84668}, "trend_signal": 1, "fair_value": 2179.403208, "relative_strength": 23.40293, "rate_of_change": 0.032085644208142985, "market_dynamics": 0.592671, "expectation": {"probability": 45.2913, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3255.629883, "high": 3255.629883, "low": 3070.719971, "close": 3102.399902, "volume": 31898}, "trend_line": 2860.760002, "activity_lines": {"activity_5": 3189.359993, "activity_10": 3091.564901, "activity_20": 2969.227529, "activity_30": 2922.623985}, "trend_signal": 1, "fair_value": 2183.817502, "relative_strength": 15.808522, "rate_of_change": 0.10176644339401716, "market_dynamics": 0.672852, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3119.98999, "high": 3158.899902, "low": 2995.0, "close": 3121.98999, "volume": 38002}, "trend_line": 2866.03667, "activity_lines": {"activity_5": 3170.908659, "activity_10": 3111.603626, "activity_20": 2986.949145, "activity_30": 2939.477533}, "trend_signal": 1, "fair_value": 2187.958848, "relative_strength": 18.227853, "rate_of_change": 0.18444986634009755, "market_dynamics": 0.704276, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3205.0, "high": 3357.689941, "low": 2827.52002, "close": 2876.959961, "volume": 86340}, "trend_line": 2868.535002, "activity_lines": {"activity_5": 3063.560644, "activity_10": 3080.679257, "activity_20": 2981.158998, "activity_30": 2940.182261}, "trend_signal": 1, "fair_value": 2188.601669, "relative_strength": 10.674706, "rate_of_change": 0.08717027336569698, "market_dynamics": 0.666921, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2877.0, "high": 3015.0, "low": 2809.469971, "close": 2984.0, "volume": 23627}, "trend_line": 2877.162337, "activity_lines": {"activity_5": 3016.011979, "activity_10": 3070.422896, "activity_20": 2985.839522, "activity_30": 2947.631616}, "trend_signal": 1, "fair_value": 2188.26481, "relative_strength": 11.390106, "rate_of_change": 0.30075752933065064, "market_dynamics": 0.542563, "expectation": {"probability": 42.9391, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2989.98999, "high": 3043.699951, "low": 2727.0, "close": 2752.629883, "volume": 34616}, "trend_line": 2885.577336, "activity_lines": {"activity_5": 2911.760612, "activity_10": 3016.603604, "activity_20": 2968.150796, "activity_30": 2939.597264}, "trend_signal": 1, "fair_value": 2185.149873, "relative_strength": 4.965986, "rate_of_change": 0.2924756414257075, "market_dynamics": 0.412836, "expectation": {"probability": 44.4341, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2773.0, "high": 2850.0, "low": 2744.560059, "close": 2832.679932, "volume": 27947}, "trend_line": 2890.049666, "activity_lines": {"activity_5": 2866.788607, "activity_10": 2976.064142, "activity_20": 2959.086076, "activity_30": 2936.184528}, "trend_signal": 0, "fair_value": 2181.641346, "relative_strength": 7.439196, "rate_of_change": 0.15498908811779136, "market_dynamics": 0.029275, "expectation": {"probability": 49.4158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2845.620117, "high": 2935.0, "low": 2745.120117, "close": 2798.919922, "volume": 26378}, "trend_line": 2898.32133, "activity_lines": {"activity_5": 2828.544597, "activity_10": 2931.231769, "activity_20": 2948.114307, "activity_30": 2930.30519}, "trend_signal": 0, "fair_value": 2180.143461, "relative_strength": 6.784612, "rate_of_change": 0.2862118287208815, "market_dynamics": -0.418843, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2849.98999, "high": 2930.0, "low": 2780.0, "close": 2790.320068, "volume": 91748}, "trend_line": 2906.410669, "activity_lines": {"activity_5": 2808.971973, "activity_10": 2888.740696, "activity_20": 2938.25279, "activity_30": 2923.337367}, "trend_signal": 0, "fair_value": 2179.508398, "relative_strength": 2.775781, "rate_of_change": 0.27910428413400434, "market_dynamics": -0.606695, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2789.310059, "high": 2789.310059, "low": 2515.01001, "close": 2546.949951, "volume": 49005}, "trend_line": 2900.233667, "activity_lines": {"activity_5": 2714.051969, "activity_10": 2810.153782, "activity_20": 2904.97669, "activity_30": 2900.146353}, "trend_signal": 0, "fair_value": 2177.469295, "relative_strength": -6.933217, "rate_of_change": -0.21253025478760734, "market_dynamics": -0.766335, "expectation": {"probability": 50.9329, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2568.0, "high": 2574.120117, "low": 2385.040039, "close": 2395.320068, "volume": 158287}, "trend_line": 2887.546671, "activity_lines": {"activity_5": 2597.725342, "activity_10": 2717.513437, "activity_20": 2857.40665, "activity_30": 2867.571282}, "trend_signal": 0, "fair_value": 2173.4425, "relative_strength": -9.112535, "rate_of_change": -0.43744737344295875, "market_dynamics": -0.831967, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2429.98999, "high": 2561.659912, "low": 2429.98999, "close": 2547.5, "volume": 49634}, "trend_line": 2878.851001, "activity_lines": {"activity_5": 2555.946012, "activity_10": 2667.928533, "activity_20": 2824.975413, "activity_30": 2845.632787}, "trend_signal": 0, "fair_value": 2170.864871, "relative_strength": -3.043231, "rate_of_change": -0.3011438771650615, "market_dynamics": -0.89673, "expectation": {"probability": 50.4473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2549.98999, "high": 2586.0, "low": 2470.959961, "close": 2585.679932, "volume": 22516}, "trend_line": 2862.202995, "activity_lines": {"activity_5": 2545.905322, "activity_10": 2635.374525, "activity_20": 2796.159026, "activity_30": 2826.718524}, "trend_signal": 0, "fair_value": 2170.151474, "relative_strength": -1.318193, "rate_of_change": -0.5782864758967043, "market_dynamics": -1.122443, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2600.0, "high": 2678.219971, "low": 2369.0, "close": 2398.550049, "volume": 39148}, "trend_line": 2844.32133, "activity_lines": {"activity_5": 2487.704004, "activity_10": 2578.547994, "activity_20": 2750.395223, "activity_30": 2796.805431}, "trend_signal": 0, "fair_value": 2167.878781, "relative_strength": -9.768052, "rate_of_change": -0.6247518094012715, "market_dynamics": -1.191891, "expectation": {"probability": 50.8822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2378.0, "high": 2537.0, "low": 2350.0, "close": 2525.22998, "volume": 37186}, "trend_line": 2831.366992, "activity_lines": {"activity_5": 2497.847331, "activity_10": 2553.452539, "activity_20": 2719.290223, "activity_30": 2776.218892}, "trend_signal": 0, "fair_value": 2168.296922, "relative_strength": -5.562415, "rate_of_change": -0.4554456581036154, "market_dynamics": -1.243842, "expectation": {"probability": 51.3902, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2529.0, "high": 2575.0, "low": 2473.610107, "close": 2490.919922, "volume": 59095}, "trend_line": 2815.641992, "activity_lines": {"activity_5": 2498.001969, "activity_10": 2530.460165, "activity_20": 2686.710503, "activity_30": 2754.254565}, "trend_signal": 0, "fair_value": 2170.228908, "relative_strength": -9.25258, "rate_of_change": -0.5553854390628695, "market_dynamics": -1.165883, "expectation": {"probability": 51.1944, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2422.0, "high": 2467.98999, "low": 2330.0, "close": 2399.810059, "volume": 37272}, "trend_line": 2792.055664, "activity_lines": {"activity_5": 2461.41333, "activity_10": 2495.660724, "activity_20": 2646.366034, "activity_30": 2727.426698}, "trend_signal": 0, "fair_value": 2169.171601, "relative_strength": -12.146906, "rate_of_change": -0.8376891688295245, "market_dynamics": -1.143304, "expectation": {"probability": 50.233, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2401.300049, "high": 2448.0, "low": 2200.0, "close": 2205.120117, "volume": 64098}, "trend_line": 2758.757332, "activity_lines": {"activity_5": 2369.77404, "activity_10": 2433.333474, "activity_20": 2590.024237, "activity_30": 2689.559889}, "trend_signal": 0, "fair_value": 2168.46205, "relative_strength": -21.45789, "rate_of_change": -1.192609890602806, "market_dynamics": -1.089463, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2221.530029, "high": 2360.98999, "low": 2221.530029, "close": 2295.280029, "volume": 31309}, "trend_line": 2743.911336, "activity_lines": {"activity_5": 2333.558708, "activity_10": 2398.195295, "activity_20": 2546.119431, "activity_30": 2659.658127}, "trend_signal": 0, "fair_value": 2168.351217, "relative_strength": -19.882126, "rate_of_change": -0.5381406993574602, "market_dynamics": -1.133547, "expectation": {"probability": 50.4895, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2296.860107, "high": 2370.0, "low": 2255.0, "close": 2268.75, "volume": 27968}, "trend_line": 2733.609001, "activity_lines": {"activity_5": 2295.3847, "activity_10": 2367.234202, "activity_20": 2504.18067, "activity_30": 2629.002557}, "trend_signal": 0, "fair_value": 2167.108716, "relative_strength": -19.985591, "rate_of_change": -0.37546165813866195, "market_dynamics": -1.18713, "expectation": {"probability": 49.5199, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2266.290039, "high": 2266.290039, "low": 2029.939941, "close": 2047.469971, "volume": 61560}, "trend_line": 2717.495662, "activity_lines": {"activity_5": 2200.549349, "activity_10": 2301.098557, "activity_20": 2446.032192, "activity_30": 2584.735523}, "trend_signal": 0, "fair_value": 2165.670895, "relative_strength": -25.217739, "rate_of_change": -0.5894529537364512, "market_dynamics": -1.174665, "expectation": {"probability": 48.2725, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2098.73999, "high": 2128.0, "low": 1953.790039, "close": 2021.0, "volume": 33741}, "trend_line": 2700.094995, "activity_lines": {"activity_5": 2126.454004, "activity_10": 2236.474738, "activity_20": 2391.048955, "activity_30": 2539.800319}, "trend_signal": 0, "fair_value": 2164.574741, "relative_strength": -26.210179, "rate_of_change": -0.640319954998327, "market_dynamics": -1.220476, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2000.0, "high": 2049.370117, "low": 1930.01001, "close": 2007.310059, "volume": 12714}, "trend_line": 2674.694661, "activity_lines": {"activity_5": 2073.049349, "activity_10": 2178.934566, "activity_20": 2339.911437, "activity_30": 2495.104517}, "trend_signal": 0, "fair_value": 2162.597434, "relative_strength": -25.692339, "rate_of_change": -0.9407200134453021, "market_dynamics": -1.221949, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2080.0, "high": 2180.050049, "low": 2049.0, "close": 2159.25, "volume": 12958}, "trend_line": 2648.55966, "activity_lines": {"activity_5": 2083.478679, "activity_10": 2159.535653, "activity_20": 2308.55239, "activity_30": 2461.850023}, "trend_signal": 0, "fair_value": 2161.080703, "relative_strength": -19.986515, "rate_of_change": -0.9771209170555899, "market_dynamics": -1.173443, "expectation": {"probability": 49.8474, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2200.0, "high": 2326.899902, "low": 2094.919922, "close": 2101.610107, "volume": 24056}, "trend_line": 2621.888664, "activity_lines": {"activity_5": 2083.763379, "activity_10": 2134.00767, "activity_20": 2275.121496, "activity_30": 2426.562955}, "trend_signal": 0, "fair_value": 2160.93314, "relative_strength": -22.502507, "rate_of_change": -1.0070000084498694, "market_dynamics": -1.106157, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2050.0, "high": 2124.209961, "low": 1716.439941, "close": 1784.650024, "volume": 20657}, "trend_line": 2591.959664, "activity_lines": {"activity_5": 1989.537378, "activity_10": 2058.552761, "activity_20": 2215.705784, "activity_30": 2372.547559}, "trend_signal": 0, "fair_value": 2159.390512, "relative_strength": -31.641044, "rate_of_change": -1.1415053740054648, "market_dynamics": -1.090189, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1738.25, "high": 1980.0, "low": 1598.0, "close": 1890.72998, "volume": 66165}, "trend_line": 2557.178332, "activity_lines": {"activity_5": 1948.192692, "activity_10": 2015.226387, "activity_20": 2171.002352, "activity_30": 2327.306934}, "trend_signal": 0, "fair_value": 2159.100576, "relative_strength": -27.326965, "rate_of_change": -1.3418932587216381, "market_dynamics": -0.930199, "expectation": {"probability": 50.6036, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1949.98999, "high": 1949.98999, "low": 1712.109985, "close": 1758.910034, "volume": 43098}, "trend_line": 2515.352336, "activity_lines": {"activity_5": 1871.592692, "activity_10": 1957.188752, "activity_20": 2118.230116, "activity_30": 2275.805753}, "trend_signal": 0, "fair_value": 2158.80532, "relative_strength": -34.040703, "rate_of_change": -1.6356307840011852, "market_dynamics": -0.917414, "expectation": {"probability": 48.1068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1680.0, "high": 1880.0, "low": 1651.01001, "close": 1873.589966, "volume": 26240}, "trend_line": 2469.847001, "activity_lines": {"activity_5": 1849.779337, "activity_10": 1928.114924, "activity_20": 2081.332207, "activity_30": 2234.401729}, "trend_signal": 0, "fair_value": 2159.603588, "relative_strength": -33.981358, "rate_of_change": -1.8091038121666878, "market_dynamics": -0.961646, "expectation": {"probability": 51.5742, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1898.640015, "high": 1963.380005, "low": 1805.01001, "close": 1936.869995, "volume": 15020}, "trend_line": 2424.732332, "activity_lines": {"activity_5": 1868.103328, "activity_10": 1918.213647, "activity_20": 2054.826348, "activity_30": 2200.016116}, "trend_signal": 0, "fair_value": 2159.709165, "relative_strength": -30.375084, "rate_of_change": -1.8266179638550026, "market_dynamics": -0.893526, "expectation": {"probability": 51.8, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1940.0, "high": 2054.310059, "low": 1905.050049, "close": 2001.780029, "volume": 70933}, "trend_line": 2383.405998, "activity_lines": {"activity_5": 1919.046671, "activity_10": 1926.148377, "activity_20": 2037.40754, "activity_30": 2172.728871}, "trend_signal": 0, "fair_value": 2160.312178, "relative_strength": -28.741998, "rate_of_change": -1.704366847202162, "market_dynamics": -0.616869, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2080.01001, "high": 2365.0, "low": 2080.01001, "close": 2280.810059, "volume": 73974}, "trend_line": 2356.01967, "activity_lines": {"activity_5": 2048.524691, "activity_10": 1985.646566, "activity_20": 2048.43702, "activity_30": 2166.109778}, "trend_signal": 0, "fair_value": 2163.056217, "relative_strength": -20.570276, "rate_of_change": -1.149041666546987, "market_dynamics": -0.050656, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2225.370117, "high": 2241.429932, "low": 2097.0, "close": 2124.0, "volume": 24253}, "trend_line": 2322.753337, "activity_lines": {"activity_5": 2099.727352, "activity_10": 2011.910016, "activity_20": 2045.802162, "activity_30": 2151.140767}, "trend_signal": 0, "fair_value": 2163.840897, "relative_strength": -26.17349, "rate_of_change": -1.4119717854477858, "market_dynamics": 0.376884, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2134.0, "high": 2220.01001, "low": 2110.0, "close": 2157.800049, "volume": 19298}, "trend_line": 2298.78134, "activity_lines": {"activity_5": 2137.857365, "activity_10": 2042.197294, "activity_20": 2048.584831, "activity_30": 2140.498619}, "trend_signal": 0, "fair_value": 2164.307307, "relative_strength": -23.857257, "rate_of_change": -1.0320509120852939, "market_dynamics": 0.779049, "expectation": {"probability": 50.9477, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2150.0, "high": 2290.0, "low": 2150.0, "close": 2221.149902, "volume": 54707}, "trend_line": 2273.353003, "activity_lines": {"activity_5": 2178.156657, "activity_10": 2084.02909, "activity_20": 2058.547249, "activity_30": 2135.49014}, "trend_signal": 0, "fair_value": 2166.351345, "relative_strength": -21.301245, "rate_of_change": -1.1061659740112484, "market_dynamics": 0.96639, "expectation": {"probability": 50.3752, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2275.0, "high": 2360.050049, "low": 2179.379883, "close": 2198.0, "volume": 35018}, "trend_line": 2254.86534, "activity_lines": {"activity_5": 2191.787321, "activity_10": 2119.478362, "activity_20": 2067.752914, "activity_30": 2130.628655}, "trend_signal": 0, "fair_value": 2169.832114, "relative_strength": -20.714458, "rate_of_change": -0.8132332715422259, "market_dynamics": 0.863078, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2217.0, "high": 2530.0, "low": 2217.0, "close": 2459.399902, "volume": 45495}, "trend_line": 2242.422672, "activity_lines": {"activity_5": 2279.469954, "activity_10": 2194.939435, "activity_20": 2103.248665, "activity_30": 2143.824434}, "trend_signal": 0, "fair_value": 2174.544037, "relative_strength": -9.01799, "rate_of_change": -0.5518142382728578, "market_dynamics": 1.043688, "expectation": {"probability": 48.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2467.530029, "high": 2780.290039, "low": 2439.290039, "close": 2709.909912, "volume": 82225}, "trend_line": 2239.455672, "activity_lines": {"activity_5": 2438.749935, "activity_10": 2305.60833, "activity_20": 2162.31875, "activity_30": 2173.984901}, "trend_signal": 0, "fair_value": 2182.361344, "relative_strength": -1.352646, "rate_of_change": -0.132312254823657, "market_dynamics": 1.315951, "expectation": {"probability": 49.6759, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2719.0, "high": 2719.0, "low": 2532.75, "close": 2605.01001, "volume": 45831}, "trend_line": 2233.27867, "activity_lines": {"activity_5": 2524.00262, "activity_10": 2379.913607, "activity_20": 2208.994609, "activity_30": 2197.569052}, "trend_signal": 0, "fair_value": 2188.643459, "relative_strength": -5.582135, "rate_of_change": -0.27582604457106225, "market_dynamics": 1.342377, "expectation": {"probability": 47.4371, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2571.0, "high": 2745.649902, "low": 2496.110107, "close": 2730.290039, "volume": 79140}, "trend_line": 2239.390006, "activity_lines": {"activity_5": 2621.201318, "activity_10": 2463.698526, "activity_20": 2266.126993, "activity_30": 2229.634301}, "trend_signal": 0, "fair_value": 2195.48551, "relative_strength": 1.792739, "rate_of_change": 0.2736486083037697, "market_dynamics": 1.529599, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2700.0, "high": 3031.0, "low": 2661.620117, "close": 2940.820068, "volume": 54181}, "trend_line": 2257.57334, "activity_lines": {"activity_5": 2754.634017, "activity_10": 2571.335813, "activity_20": 2341.112047, "activity_30": 2274.887854}, "trend_signal": 1, "fair_value": 2202.70128, "relative_strength": 10.21197, "rate_of_change": 0.8119770987314048, "market_dynamics": 1.591367, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2953.540039, "high": 3099.0, "low": 2784.669922, "close": 3085.179932, "volume": 37852}, "trend_line": 2275.496004, "activity_lines": {"activity_5": 2886.665332, "activity_10": 2688.146893, "activity_20": 2425.591611, "activity_30": 2328.281827}, "trend_signal": 1, "fair_value": 2210.130318, "relative_strength": 13.274374, "rate_of_change": 0.793890664920776, "market_dynamics": 1.539169, "expectation": {"probability": 45.3057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3141.01001, "high": 3420.98999, "low": 3141.01001, "close": 3250.0, "volume": 53462}, "trend_line": 2297.640006, "activity_lines": {"activity_5": 3031.918001, "activity_10": 2820.300351, "activity_20": 2520.700802, "activity_30": 2391.153053}, "trend_signal": 1, "fair_value": 2217.627434, "relative_strength": 19.792569, "rate_of_change": 0.9731505553546996, "market_dynamics": 1.654523, "expectation": {"probability": 46.2197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3290.0, "high": 3369.98999, "low": 2939.98999, "close": 3195.290039, "volume": 96365}, "trend_line": 2324.198006, "activity_lines": {"activity_5": 3122.928011, "activity_10": 2922.033816, "activity_20": 2604.681948, "activity_30": 2449.065958}, "trend_signal": 1, "fair_value": 2225.305062, "relative_strength": 15.073789, "rate_of_change": 1.1558816842780892, "market_dynamics": 1.730028, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3195.290039, "high": 3470.0, "low": 3195.0, "close": 3334.48999, "volume": 54266}, "trend_line": 2351.17334, "activity_lines": {"activity_5": 3220.986003, "activity_10": 3030.212908, "activity_20": 2696.986709, "activity_30": 2514.246086}, "trend_signal": 1, "fair_value": 2234.263267, "relative_strength": 19.285018, "rate_of_change": 1.160629771231279, "market_dynamics": 1.765944, "expectation": {"probability": 46.7599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3330.0, "high": 3330.01001, "low": 2970.01001, "close": 3112.929932, "volume": 67606}, "trend_line": 2371.907007, "activity_lines": {"activity_5": 3204.910645, "activity_10": 3077.865807, "activity_20": 2762.319655, "activity_30": 2563.391673}, "trend_signal": 1, "fair_value": 2242.407113, "relative_strength": 9.765994, "rate_of_change": 0.8818434033451558, "market_dynamics": 1.737869, "expectation": {"probability": 46.9857, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3080.0, "high": 3183.0, "low": 3005.01001, "close": 3028.379883, "volume": 36894}, "trend_line": 2392.859334, "activity_lines": {"activity_5": 3149.177946, "activity_10": 3093.51088, "activity_20": 2813.275073, "activity_30": 2605.744761}, "trend_signal": 1, "fair_value": 2251.550574, "relative_strength": 7.865385, "rate_of_change": 0.8833536449011563, "market_dynamics": 1.512532, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3030.0, "high": 3049.0, "low": 2805.0, "close": 2825.98999, "volume": 18008}, "trend_line": 2413.554997, "activity_lines": {"activity_5": 3029.76862, "activity_10": 3062.0127, "activity_20": 2839.537883, "activity_30": 2633.688675}, "trend_signal": 1, "fair_value": 2258.773907, "relative_strength": -2.062805, "rate_of_change": 0.8648925871210432, "market_dynamics": 1.051423, "expectation": {"probability": 46.7044, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2837.290039, "high": 3033.0, "low": 2795.0, "close": 2918.199951, "volume": 23818}, "trend_line": 2434.318994, "activity_lines": {"activity_5": 2969.363281, "activity_10": 3045.16942, "activity_20": 2869.501261, "activity_30": 2666.246414}, "trend_signal": 1, "fair_value": 2267.640573, "relative_strength": -0.658126, "rate_of_change": 0.8603075971257852, "market_dynamics": 0.636023, "expectation": {"probability": 46.856, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2947.98999, "high": 2969.98999, "low": 2747.22998, "close": 2888.969971, "volume": 21528}, "trend_line": 2454.992993, "activity_lines": {"activity_5": 2917.687288, "activity_10": 3017.317236, "activity_20": 2891.706498, "activity_30": 2695.578735}, "trend_signal": 1, "fair_value": 2277.297753, "relative_strength": -0.265893, "rate_of_change": 0.849272385868737, "market_dynamics": 0.228544, "expectation": {"probability": 46.9235, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2906.0, "high": 3030.0, "low": 2870.0, "close": 2922.939941, "volume": 34799}, "trend_line": 2484.175325, "activity_lines": {"activity_5": 2907.035954, "activity_10": 2992.756321, "activity_20": 2912.61316, "activity_30": 2725.76886}, "trend_signal": 1, "fair_value": 2287.787624, "relative_strength": -0.300155, "rate_of_change": 1.1886930872393051, "market_dynamics": -0.062492, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2944.639893, "high": 3155.0, "low": 2925.0, "close": 3029.439941, "volume": 31733}, "trend_line": 2517.78999, "activity_lines": {"activity_5": 2944.550618, "activity_10": 2987.884135, "activity_20": 2939.276204, "activity_30": 2760.947223}, "trend_signal": 1, "fair_value": 2299.66897, "relative_strength": 4.453839, "rate_of_change": 1.3531518754619325, "market_dynamics": -0.187472, "expectation": {"probability": 46.189, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4063.0, "high": 4385.009766, "low": 3726.26001, "close": 4011.75, "volume": 132361}, "trend_line": 2584.604655, "activity_lines": {"activity_5": 3309.431299, "activity_10": 3162.627233, "activity_20": 3055.927683, "activity_30": 2857.33174}, "trend_signal": 1, "fair_value": 2318.155637, "relative_strength": 41.302482, "rate_of_change": 2.653702861055535, "market_dynamics": 0.125212, "expectation": {"probability": 46.6069, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4000.0, "high": 4420.0, "low": 3970.0, "close": 4308.990234, "volume": 69953}, "trend_line": 2656.262663, "activity_lines": {"activity_5": 3694.34139, "activity_10": 3377.564009, "activity_20": 3191.89847, "activity_30": 2968.582422}, "trend_signal": 1, "fair_value": 2338.264613, "relative_strength": 48.197713, "rate_of_change": 2.7724939619440514, "market_dynamics": 0.48848, "expectation": {"probability": 47.1929, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4309.009766, "high": 4671.0, "low": 4152.02002, "close": 4662.109863, "volume": 23680}, "trend_line": 2741.612655, "activity_lines": {"activity_5": 4104.238672, "activity_10": 3636.45526, "activity_20": 3351.255935, "activity_30": 3097.991919}, "trend_signal": 1, "fair_value": 2360.280766, "relative_strength": 60.863414, "rate_of_change": 3.2131608514801435, "market_dynamics": 0.847121, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4700.0, "high": 4915.0, "low": 4626.740234, "close": 4779.379883, "volume": 17488}, "trend_line": 2841.436983, "activity_lines": {"activity_5": 4435.016634, "activity_10": 3892.529789, "activity_20": 3510.158354, "activity_30": 3229.460772}, "trend_signal": 1, "fair_value": 2383.149099, "relative_strength": 59.395095, "rate_of_change": 3.6410806544077667, "market_dynamics": 1.240336, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4780.569824, "high": 4835.990234, "low": 4150.009766, "close": 4257.649902, "volume": 35332}, "trend_line": 2920.334314, "activity_lines": {"activity_5": 4468.12194, "activity_10": 4023.445232, "activity_20": 3607.079919, "activity_30": 3320.829348}, "trend_signal": 1, "fair_value": 2401.357239, "relative_strength": 40.09241, "rate_of_change": 2.7766700958717028, "market_dynamics": 1.098969, "expectation": {"probability": 48.5096, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4455.0, "high": 4813.77002, "low": 4336.759766, "close": 4521.109863, "volume": 15796}, "trend_line": 3012.407642, "activity_lines": {"activity_5": 4507.166569, "activity_10": 4179.912122, "activity_20": 3720.529813, "activity_30": 3424.10519}, "trend_signal": 1, "fair_value": 2421.170891, "relative_strength": 50.177508, "rate_of_change": 3.152835192827171, "market_dynamics": 0.992846, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4250.0, "high": 4301.009766, "low": 3620.0, "close": 3790.610107, "volume": 18438}, "trend_line": 3076.308313, "activity_lines": {"activity_5": 4268.753955, "activity_10": 4172.740514, "activity_20": 3755.78354, "activity_30": 3474.3118}, "trend_signal": 1, "fair_value": 2436.174802, "relative_strength": 26.574496, "rate_of_change": 2.121249133386705, "market_dynamics": 0.697215, "expectation": {"probability": 48.6433, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3790.610107, "high": 4000.340088, "low": 3600.0, "close": 3965.0, "volume": 17705}, "trend_line": 3143.912646, "activity_lines": {"activity_5": 4123.02998, "activity_10": 4181.414156, "activity_20": 3802.000114, "activity_30": 3531.646748}, "trend_signal": 1, "fair_value": 2452.276405, "relative_strength": 28.503547, "rate_of_change": 2.1975798951722374, "market_dynamics": 0.406408, "expectation": {"probability": 48.5098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3940.0, "high": 4100.0, "low": 3874.5, "close": 3949.76001, "volume": 5951}, "trend_line": 3208.845312, "activity_lines": {"activity_5": 4018.7, "activity_10": 4167.752708, "activity_20": 3840.885689, "activity_30": 3583.6369}, "trend_signal": 1, "fair_value": 2468.845956, "relative_strength": 28.045898, "rate_of_change": 2.0653457430699773, "market_dynamics": 0.185673, "expectation": {"probability": 48.771, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4025.0, "high": 4060.110107, "low": 3825.01001, "close": 3985.340088, "volume": 30955}, "trend_line": 3265.66298, "activity_lines": {"activity_5": 3981.538037, "activity_10": 4141.890909, "activity_20": 3878.355366, "activity_30": 3633.733337}, "trend_signal": 1, "fair_value": 2486.08679, "relative_strength": 25.927173, "rate_of_change": 1.7706577436912028, "market_dynamics": -0.004079, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3900.0, "high": 3900.0, "low": 3557.820068, "close": 3864.98999, "volume": 11238}, "trend_line": 3323.69598, "activity_lines": {"activity_5": 3922.413363, "activity_10": 4076.767272, "activity_20": 3900.076653, "activity_30": 3672.399596}, "trend_signal": 1, "fair_value": 2502.912687, "relative_strength": 22.961116, "rate_of_change": 1.7770664136321839, "market_dynamics": -0.095768, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3940.0, "high": 3940.0, "low": 3772.889893, "close": 3840.47998, "volume": 12175}, "trend_line": 3379.785311, "activity_lines": {"activity_5": 3898.86001, "activity_10": 4009.855633, "activity_20": 3916.535129, "activity_30": 3705.740499}, "trend_signal": 1, "fair_value": 2519.453328, "relative_strength": 18.756476, "rate_of_change": 1.6875590107372014, "market_dynamics": -0.250338, "expectation": {"probability": 49.3318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3848.399902, "high": 4074.98999, "low": 3768.0, "close": 4023.600098, "volume": 5555}, "trend_line": 3439.866984, "activity_lines": {"activity_5": 3933.022038, "activity_10": 3984.756929, "activity_20": 3947.361284, "activity_30": 3747.276937}, "trend_signal": 1, "fair_value": 2537.385636, "relative_strength": 26.82809, "rate_of_change": 1.7776772034736994, "market_dynamics": -0.355173, "expectation": {"probability": 47.9398, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4111.0, "high": 4150.0, "low": 3653.0, "close": 3660.080078, "volume": 17982}, "trend_line": 3488.602987, "activity_lines": {"activity_5": 3842.104053, "activity_10": 3905.172945, "activity_20": 3940.285007, "activity_30": 3761.484234}, "trend_signal": 1, "fair_value": 2552.274098, "relative_strength": 11.708476, "rate_of_change": 1.416799057251001, "market_dynamics": -0.614186, "expectation": {"probability": 49.3477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3639.0, "high": 4220.0, "low": 3600.120117, "close": 4094.899902, "volume": 16623}, "trend_line": 3543.119653, "activity_lines": {"activity_5": 3915.438004, "activity_10": 3924.998016, "activity_20": 3972.014666, "activity_30": 3800.600164}, "trend_signal": 1, "fair_value": 2570.064354, "relative_strength": 22.476872, "rate_of_change": 1.5627076569948481, "market_dynamics": -0.714784, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4091.0, "high": 4637.299805, "low": 3990.0, "close": 4504.359863, "volume": 30586}, "trend_line": 3602.934652, "activity_lines": {"activity_5": 4117.954622, "activity_10": 4022.229443, "activity_20": 4037.661844, "activity_30": 3862.615661}, "trend_signal": 1, "fair_value": 2589.855507, "relative_strength": 31.748448, "rate_of_change": 1.6882014963664482, "market_dynamics": -0.62952, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4504.0, "high": 4504.0, "low": 4100.0, "close": 4126.430176, "volume": 21170}, "trend_line": 3653.648657, "activity_lines": {"activity_5": 4151.870019, "activity_10": 4051.050928, "activity_20": 4059.323482, "activity_30": 3896.389566}, "trend_signal": 1, "fair_value": 2605.829803, "relative_strength": 21.100117, "rate_of_change": 1.4075749326135785, "market_dynamics": -0.649281, "expectation": {"probability": 49.9442, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4350.0, "high": 4356.0, "low": 3320.0, "close": 3600.699951, "volume": 74361}, "trend_line": 3682.662321, "activity_lines": {"activity_5": 3991.478662, "activity_10": 3978.179279, "activity_20": 4025.162096, "activity_30": 3892.97352}, "trend_signal": 1, "fair_value": 2619.202688, "relative_strength": 0.530933, "rate_of_change": 0.7941010952000689, "market_dynamics": -0.570247, "expectation": {"probability": 49.1817, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3577.699951, "high": 3769.949951, "low": 3520.01001, "close": 3551.23999, "volume": 25327}, "trend_line": 3703.009652, "activity_lines": {"activity_5": 3842.793994, "activity_10": 3902.938547, "activity_20": 3982.901049, "activity_30": 3884.49466}, "trend_signal": 1, "fair_value": 2632.784033, "relative_strength": -2.047868, "rate_of_change": 0.5525168811696868, "market_dynamics": -0.631009, "expectation": {"probability": 51.2911, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3553.0, "high": 3674.969971, "low": 3350.0, "close": 3422.0, "volume": 49382}, "trend_line": 3714.236987, "activity_lines": {"activity_5": 3658.285335, "activity_10": 3811.445454, "activity_20": 3925.339525, "activity_30": 3866.365005}, "trend_signal": 0, "fair_value": 2645.526149, "relative_strength": -5.7599, "rate_of_change": 0.30319486188582145, "market_dynamics": -0.829922, "expectation": {"probability": 53.7073, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3400.01001, "high": 3720.0, "low": 3350.01001, "close": 3440.689941, "volume": 14776}, "trend_line": 3720.593319, "activity_lines": {"activity_5": 3524.86665, "activity_10": 3733.59308, "activity_20": 3867.688662, "activity_30": 3848.716809}, "trend_signal": 0, "fair_value": 2658.19102, "relative_strength": -5.52802, "rate_of_change": 0.17113426047522792, "market_dynamics": -0.998461, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3384.0, "high": 3581.0, "low": 3330.0, "close": 3437.73999, "volume": 23246}, "trend_line": 3728.674984, "activity_lines": {"activity_5": 3461.375976, "activity_10": 3662.918896, "activity_20": 3812.476186, "activity_30": 3830.468207}, "trend_signal": 0, "fair_value": 2670.43602, "relative_strength": -0.352356, "rate_of_change": 0.21721441466686023, "market_dynamics": -1.163552, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3418.0, "high": 3650.0, "low": 3418.0, "close": 3459.810059, "volume": 18166}, "trend_line": 3732.852319, "activity_lines": {"activity_5": 3451.154671, "activity_10": 3603.579998, "activity_20": 3763.514431, "activity_30": 3813.122083}, "trend_signal": 0, "fair_value": 2680.748905, "relative_strength": 2.275501, "rate_of_change": 0.11203269305919898, "market_dynamics": -1.21885, "expectation": {"probability": 49.5455, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3486.0, "high": 3647.169922, "low": 3450.0, "close": 3579.100098, "volume": 14491}, "trend_line": 3748.391325, "activity_lines": {"activity_5": 3490.089372, "activity_10": 3576.180926, "activity_20": 3731.638869, "activity_30": 3803.202585}, "trend_signal": 0, "fair_value": 2692.137303, "relative_strength": 7.704091, "rate_of_change": 0.41627700943075996, "market_dynamics": -1.242593, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3658.72998, "high": 3932.0, "low": 3550.0, "close": 3650.0, "volume": 18171}, "trend_line": 3769.111995, "activity_lines": {"activity_5": 3550.800033, "activity_10": 3563.145108, "activity_20": 3712.231298, "activity_30": 3796.854757}, "trend_signal": 0, "fair_value": 2704.252688, "relative_strength": 5.043144, "rate_of_change": 0.5527883351400125, "market_dynamics": -1.115535, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3655.0, "high": 3800.0, "low": 3490.01001, "close": 3760.159912, "volume": 11212}, "trend_line": 3800.250993, "activity_lines": {"activity_5": 3633.030664, "activity_10": 3578.227455, "activity_20": 3706.208717, "activity_30": 3796.277203}, "trend_signal": 0, "fair_value": 2717.521149, "relative_strength": 2.799871, "rate_of_change": 0.8261627152843438, "market_dynamics": -1.068156, "expectation": {"probability": 51.3798, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3839.850098, "high": 4304.990234, "low": 3822.790039, "close": 4249.040039, "volume": 35562}, "trend_line": 3844.612329, "activity_lines": {"activity_5": 3856.92334, "activity_10": 3695.728005, "activity_20": 3750.36972, "activity_30": 3825.231336}, "trend_signal": 0, "fair_value": 2734.175251, "relative_strength": 14.625618, "rate_of_change": 1.1673264761120459, "market_dynamics": -0.623398, "expectation": {"probability": 50.3525, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4218.799805, "high": 4834.990234, "low": 4216.0, "close": 4811.140137, "volume": 57931}, "trend_line": 3908.684668, "activity_lines": {"activity_5": 4214.096045, "activity_10": 3913.199303, "activity_20": 3845.881065, "activity_30": 3887.587968}, "trend_signal": 0, "fair_value": 2754.841791, "relative_strength": 28.488732, "rate_of_change": 1.666548757509325, "market_dynamics": 0.04393, "expectation": {"probability": 52.0521, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4800.009766, "high": 6130.0, "low": 4711.069824, "close": 6034.140137, "volume": 35596}, "trend_line": 4012.391341, "activity_lines": {"activity_5": 4888.846745, "activity_10": 4331.026234, "activity_20": 4053.839362, "activity_30": 4024.714128}, "trend_signal": 1, "fair_value": 2783.228009, "relative_strength": 59.441717, "rate_of_change": 2.653237132405078, "market_dynamics": 0.648487, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6023.430176, "high": 6209.990234, "low": 5525.0, "close": 6176.22998, "volume": 25140}, "trend_line": 4117.284342, "activity_lines": {"activity_5": 5447.29139, "activity_10": 4729.544043, "activity_20": 4265.404406, "activity_30": 4164.31662}, "trend_signal": 1, "fair_value": 2812.560829, "relative_strength": 63.262638, "rate_of_change": 2.6142265817435857, "market_dynamics": 1.167852, "expectation": {"probability": 51.4046, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6200.0, "high": 7797.990234, "low": 5931.140137, "close": 7781.240234, "volume": 79845}, "trend_line": 4242.934017, "activity_lines": {"activity_5": 6372.324121, "activity_10": 5369.804989, "activity_20": 4619.39476, "activity_30": 4400.700871}, "trend_signal": 1, "fair_value": 2851.708331, "relative_strength": 94.703964, "rate_of_change": 3.0517609317933196, "market_dynamics": 1.544225, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7873.209961, "high": 8050.009766, "low": 7314.259766, "close": 7397.589844, "volume": 24275}, "trend_line": 4345.887337, "activity_lines": {"activity_5": 6901.401367, "activity_10": 5861.392223, "activity_20": 4918.198171, "activity_30": 4604.227054}, "trend_signal": 1, "fair_value": 2887.092625, "relative_strength": 85.87899, "rate_of_change": 2.4264652617151583, "market_dynamics": 1.533081, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7500.0, "high": 8280.0, "low": 6809.970215, "close": 8055.77002, "volume": 15571}, "trend_line": 4459.009342, "activity_lines": {"activity_5": 7439.968685, "activity_10": 6400.65131, "activity_20": 5262.74679, "activity_30": 4843.574324}, "trend_signal": 1, "fair_value": 2924.379676, "relative_strength": 96.108124, "rate_of_change": 2.602966810411822, "market_dynamics": 1.476501, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 9105.990234, "low": 8000.0, "close": 8824.669922, "volume": 28582}, "trend_line": 4593.852344, "activity_lines": {"activity_5": 8018.527311, "activity_10": 6996.14747, "activity_20": 5661.323162, "activity_30": 5125.229845}, "trend_signal": 1, "fair_value": 2967.659997, "relative_strength": 107.952157, "rate_of_change": 3.0240574005955874, "market_dynamics": 1.524025, "expectation": {"probability": 51.7216, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8979.980469, "high": 8979.980469, "low": 8115.0, "close": 8249.580078, "volume": 7000}, "trend_line": 4726.916683, "activity_lines": {"activity_5": 8219.354004, "activity_10": 7391.707844, "activity_20": 5980.535788, "activity_30": 5361.083247}, "trend_signal": 1, "fair_value": 3006.734613, "relative_strength": 96.314164, "rate_of_change": 2.8965741394321247, "market_dynamics": 1.300135, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8600.0, "high": 8970.94043, "low": 8600.0, "close": 8894.990234, "volume": 3887}, "trend_line": 4872.712695, "activity_lines": {"activity_5": 8497.094075, "activity_10": 7820.98679, "activity_20": 6341.431856, "activity_30": 5629.991218}, "trend_signal": 1, "fair_value": 3050.615255, "relative_strength": 100.406177, "rate_of_change": 3.084378714021852, "market_dynamics": 1.204241, "expectation": {"probability": 51.809, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9215.0, "high": 9215.0, "low": 9205.0, "close": 9205.0, "volume": 26}, "trend_line": 5053.192358, "activity_lines": {"activity_5": 8803.920736, "activity_10": 8213.270597, "activity_20": 6710.9449, "activity_30": 5909.493625}, "trend_signal": 1, "fair_value": 3097.438524, "relative_strength": 102.650112, "rate_of_change": 3.7038847618739004, "market_dynamics": 1.135981, "expectation": {"probability": 52.7496, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8856.0, "high": 9135.450195, "low": 8855.0, "close": 9033.259766, "volume": 786}, "trend_line": 5222.134351, "activity_lines": {"activity_5": 8933.006641, "activity_10": 8484.220543, "activity_20": 7039.918065, "activity_30": 6166.272167}, "trend_signal": 1, "fair_value": 3142.826215, "relative_strength": 95.405632, "rate_of_change": 3.343272549926536, "market_dynamics": 0.968326, "expectation": {"probability": 51.9394, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9056.299805, "high": 9200.0, "low": 9049.830078, "close": 9200.0, "volume": 70}, "trend_line": 5397.14235, "activity_lines": {"activity_5": 9052.506641, "activity_10": 8708.721085, "activity_20": 7358.901921, "activity_30": 6422.908661}, "trend_signal": 1, "fair_value": 3189.388972, "relative_strength": 94.485835, "rate_of_change": 3.351273392008531, "market_dynamics": 0.933187, "expectation": {"probability": 52.835, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9578.0, "high": 9799.980469, "low": 9578.0, "close": 9797.400391, "volume": 521}, "trend_line": 5590.877694, "activity_lines": {"activity_5": 9346.118099, "activity_10": 8984.278791, "activity_20": 7707.882194, "activity_30": 6706.796276}, "trend_signal": 1, "fair_value": 3239.775897, "relative_strength": 103.378289, "rate_of_change": 3.5895911472485014, "market_dynamics": 0.91147, "expectation": {"probability": 52.9305, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8500.0, "high": 8929.990234, "low": 8245.0, "close": 8730.330078, "volume": 2060}, "trend_line": 5753.055697, "activity_lines": {"activity_5": 9180.851432, "activity_10": 8999.984251, "activity_20": 7924.877674, "activity_30": 6909.341592}, "trend_signal": 1, "fair_value": 3283.670769, "relative_strength": 77.148351, "rate_of_change": 2.9007610589307946, "market_dynamics": 0.729473, "expectation": {"probability": 52.9978, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9582.0, "high": 9600.0, "low": 9060.009766, "close": 9138.540039, "volume": 4380}, "trend_line": 5929.657699, "activity_lines": {"activity_5": 9162.632096, "activity_10": 9072.653525, "activity_20": 8155.56153, "activity_30": 7127.759936}, "trend_signal": 1, "fair_value": 3330.244167, "relative_strength": 82.161249, "rate_of_change": 3.069707843991355, "market_dynamics": 0.587643, "expectation": {"probability": 53.8572, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 8899.990234, "high": 8899.990234, "low": 8318.0, "close": 8386.05957, "volume": 3940}, "trend_line": 6075.073014, "activity_lines": {"activity_5": 8898.016601, "activity_10": 8976.854528, "activity_20": 8287.433913, "activity_30": 7286.237476}, "trend_signal": 1, "fair_value": 3371.358203, "relative_strength": 62.952431, "rate_of_change": 2.4523391126695673, "market_dynamics": 0.308355, "expectation": {"probability": 52.9867, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 8470.0, "high": 8470.0, "low": 8162.02002, "close": 8212.150391, "volume": 1797}, "trend_line": 6226.808691, "activity_lines": {"activity_5": 8618.57806, "activity_10": 8843.430416, "activity_20": 8379.285187, "activity_30": 7424.113436}, "trend_signal": 1, "fair_value": 3412.267564, "relative_strength": 56.913749, "rate_of_change": 2.4976765982948, "market_dynamics": -0.056012, "expectation": {"probability": 54.0337, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 8280.0, "high": 8750.0, "low": 8280.0, "close": 8675.759766, "volume": 20835}, "trend_line": 6379.50402, "activity_lines": {"activity_5": 8559.532617, "activity_10": 8805.435636, "activity_20": 8493.227589, "activity_30": 7582.11028}, "trend_signal": 1, "fair_value": 3456.353396, "relative_strength": 69.088521, "rate_of_change": 2.4522245114210808, "market_dynamics": -0.155637, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 8002.709961, "high": 8040.0, "low": 7812.5, "close": 7971.919922, "volume": 1608}, "trend_line": 6495.089356, "activity_lines": {"activity_5": 8340.649935, "activity_10": 8631.721254, "activity_20": 8516.205436, "activity_30": 7684.846789}, "trend_signal": 1, "fair_value": 3496.492754, "relative_strength": 49.739116, "rate_of_change": 1.811823233242513, "market_dynamics": -0.412071, "expectation": {"probability": 54.8087, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 8019.990234, "high": 8108.0, "low": 7930.0, "close": 7979.419922, "volume": 873}, "trend_line": 6623.522347, "activity_lines": {"activity_5": 8174.82793, "activity_10": 8476.153605, "activity_20": 8519.841569, "activity_30": 7780.610052}, "trend_signal": 1, "fair_value": 3535.65442, "relative_strength": 47.971703, "rate_of_change": 1.9773860521465576, "market_dynamics": -0.535773, "expectation": {"probability": 53.103, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7865.0, "high": 8080.0, "low": 7865.0, "close": 8033.330078, "volume": 6637}, "trend_line": 6771.276685, "activity_lines": {"activity_5": 8104.250651, "activity_10": 8352.671076, "activity_20": 8510.848289, "activity_30": 7871.565389}, "trend_signal": 1, "fair_value": 3575.185383, "relative_strength": 47.729551, "rate_of_change": 2.2307517097292244, "market_dynamics": -0.57594, "expectation": {"probability": 53.9437, "direction": "undecided"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 7990.0, "high": 8889.230469, "low": 7960.0, "close": 8751.990234, "volume": 32081}, "trend_line": 6944.635026, "activity_lines": {"activity_5": 8296.742057, "activity_10": 8378.03457, "activity_20": 8554.955071, "activity_30": 7999.35336}, "trend_signal": 1, "fair_value": 3620.173781, "relative_strength": 60.024259, "rate_of_change": 2.560201702937799, "market_dynamics": -0.566794, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8480.0, "high": 9527.269531, "low": 8264.80957, "close": 9474.040039, "volume": 17485}, "trend_line": 7146.369694, "activity_lines": {"activity_5": 8693.927409, "activity_10": 8542.825479, "activity_20": 8654.886358, "activity_30": 8162.54078}, "trend_signal": 1, "fair_value": 3670.349615, "relative_strength": 70.799783, "rate_of_change": 2.904899497881835, "market_dynamics": -0.406211, "expectation": {"probability": 55.3472, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 9900.0, "high": 11292.719727, "low": 9900.0, "close": 11172.950195, "volume": 26893}, "trend_line": 7404.111703, "activity_lines": {"activity_5": 9604.197461, "activity_10": 9022.388423, "activity_20": 8900.914755, "activity_30": 8422.320168}, "trend_signal": 1, "fair_value": 3730.449872, "relative_strength": 91.168226, "rate_of_change": 3.6066145474729145, "market_dynamics": -0.051464, "expectation": {"probability": 55.5939, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 11170.0, "high": 11698.94043, "low": 10668.0, "close": 11509.650391, "volume": 17093}, "trend_line": 7673.175383, "activity_lines": {"activity_5": 10413.298893, "activity_10": 9518.75831, "activity_20": 9162.858838, "activity_30": 8687.193631}, "trend_signal": 1, "fair_value": 3791.700644, "relative_strength": 92.990749, "rate_of_change": 3.633976509173692, "market_dynamics": 0.289709, "expectation": {"probability": 56.646, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 11457.230469, "high": 11802.0, "low": 11157.740234, "close": 11190.0, "volume": 25921}, "trend_line": 7930.848381, "activity_lines": {"activity_5": 10880.501497, "activity_10": 9913.898846, "activity_20": 9374.778785, "activity_30": 8914.085542}, "trend_signal": 1, "fair_value": 3851.260515, "relative_strength": 79.468264, "rate_of_change": 3.3581012441195752, "market_dynamics": 0.493432, "expectation": {"probability": 56.3169, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [1908.719971, 1838.099976, 1728.829956, 1964.0, 2068.0, 2048.610107, 2095.25, 2041.0, 2240.550049, 2388.0, 2398.219971, 2490.0, 2400.0, 2469.939941, 2973.72998, 3080.0, 3020.0, 2945.0, 2954.0, 3021.629883, 3516.0, 3429.320068, 3208.550049, 2940.0, 3030.0, 2750.01001, 2725.040039, 2512.550049, 2699.199951, 2580.0, 2535.0, 2730.0, 2790.050049, 2946.429932, 3018.0, 2900.0, 2887.0, 2871.080078, 3150.0, 3299.98999, 2750.01001, 2633.379883, 2400.0, 2530.0, 2780.439941, 2999.98999, 2901.73999, 2696.25, 2957.0, 3020.409912, 3200.0, 3320.0, 3255.629883, 3119.98999, 3205.0, 2877.0, 2989.98999, 2773.0, 2845.620117, 2849.98999, 2789.310059, 2568.0, 2429.98999, 2549.98999, 2600.0, 2378.0, 2529.0, 2422.0, 2401.300049, 2221.530029, 2296.860107, 2266.290039, 2098.73999, 2000.0, 2080.0, 2200.0, 2050.0, 1738.25, 1949.98999, 1680.0, 1898.640015, 1940.0, 2080.01001, 2225.370117, 2134.0, 2150.0, 2275.0, 2217.0, 2467.530029, 2719.0, 2571.0, 2700.0, 2953.540039, 3141.01001, 3290.0, 3195.290039, 3330.0, 3080.0, 3030.0, 2837.290039, 2947.98999, 2906.0, 2944.639893, 4063.0, 4000.0, 4309.009766, 4700.0, 4780.569824, 4455.0, 4250.0, 3790.610107, 3940.0, 4025.0, 3900.0, 3940.0, 3848.399902, 4111.0, 3639.0, 4091.0, 4504.0, 4350.0, 3577.699951, 3553.0, 3400.01001, 3384.0, 3418.0, 3486.0, 3658.72998, 3655.0, 3839.850098, 4218.799805, 4800.009766, 6023.430176, 6200.0, 7873.209961, 7500.0, 8000.0, 8979.980469, 8600.0, 9215.0, 8856.0, 9056.299805, 9578.0, 8500.0, 9582.0, 8899.990234, 8470.0, 8280.0, 8002.709961, 8019.990234, 7865.0, 7990.0, 8480.0, 9900.0, 11170.0, 11457.230469], "highs": [1929.699951, 1861.98999, 1975.0, 2110.0, 2120.0, 2140.0, 2160.0, 2269.0, 2450.0, 2450.0, 2549.97998, 2490.0, 2559.98999, 2962.350098, 3180.0, 3080.0, 3020.0, 3095.340088, 3145.0, 3445.0, 3797.570068, 3429.320068, 3208.550049, 3055.189941, 3100.0, 2805.0, 2796.820068, 2720.959961, 2777.76001, 2650.0, 2820.0, 2870.0, 2926.0, 3101.0, 3055.0, 3067.389893, 3035.209961, 3146.0, 3334.040039, 3299.98999, 2833.0, 2870.0, 2680.0, 2780.0, 3100.0, 3035.0, 2960.0, 2998.830078, 3068.790039, 3306.0, 3298.080078, 3365.0, 3255.629883, 3158.899902, 3357.689941, 3015.0, 3043.699951, 2850.0, 2935.0, 2930.0, 2789.310059, 2574.120117, 2561.659912, 2586.0, 2678.219971, 2537.0, 2575.0, 2467.98999, 2448.0, 2360.98999, 2370.0, 2266.290039, 2128.0, 2049.370117, 2180.050049, 2326.899902, 2124.209961, 1980.0, 1949.98999, 1880.0, 1963.380005, 2054.310059, 2365.0, 2241.429932, 2220.01001, 2290.0, 2360.050049, 2530.0, 2780.290039, 2719.0, 2745.649902, 3031.0, 3099.0, 3420.98999, 3369.98999, 3470.0, 3330.01001, 3183.0, 3049.0, 3033.0, 2969.98999, 3030.0, 3155.0, 4385.009766, 4420.0, 4671.0, 4915.0, 4835.990234, 4813.77002, 4301.009766, 4000.340088, 4100.0, 4060.110107, 3900.0, 3940.0, 4074.98999, 4150.0, 4220.0, 4637.299805, 4504.0, 4356.0, 3769.949951, 3674.969971, 3720.0, 3581.0, 3650.0, 3647.169922, 3932.0, 3800.0, 4304.990234, 4834.990234, 6130.0, 6209.990234, 7797.990234, 8050.009766, 8280.0, 9105.990234, 8979.980469, 8970.94043, 9215.0, 9135.450195, 9200.0, 9799.980469, 8929.990234, 9600.0, 8899.990234, 8470.0, 8750.0, 8040.0, 8108.0, 8080.0, 8889.230469, 9527.269531, 11292.719727, 11698.94043, 11802.0], "lows": [1839.75, 1700.0, 1713.0, 1932.98999, 2030.27002, 2025.0, 2059.01001, 2022.0, 2240.550049, 2310.0, 2392.689941, 2280.01001, 2387.899902, 2469.939941, 2820.0, 2818.0, 2819.429932, 2880.0, 2769.379883, 2956.0, 3377.879883, 3055.01001, 2915.0, 2892.459961, 2750.0, 2699.659912, 2495.0, 2504.290039, 2397.0, 2539.01001, 2509.100098, 2650.070068, 2700.01001, 2837.0, 2880.02002, 2824.949951, 2824.899902, 2838.0, 3117.909912, 2720.360107, 2524.060059, 2449.0, 2395.0, 2530.0, 2780.429932, 2828.0, 2649.139893, 2695.350098, 2852.01001, 2980.0, 3104.310059, 3158.0, 3070.719971, 2995.0, 2827.52002, 2809.469971, 2727.0, 2744.560059, 2745.120117, 2780.0, 2515.01001, 2385.040039, 2429.98999, 2470.959961, 2369.0, 2350.0, 2473.610107, 2330.0, 2200.0, 2221.530029, 2255.0, 2029.939941, 1953.790039, 1930.01001, 2049.0, 2094.919922, 1716.439941, 1598.0, 1712.109985, 1651.01001, 1805.01001, 1905.050049, 2080.01001, 2097.0, 2110.0, 2150.0, 2179.379883, 2217.0, 2439.290039, 2532.75, 2496.110107, 2661.620117, 2784.669922, 3141.01001, 2939.98999, 3195.0, 2970.01001, 3005.01001, 2805.0, 2795.0, 2747.22998, 2870.0, 2925.0, 3726.26001, 3970.0, 4152.02002, 4626.740234, 4150.009766, 4336.759766, 3620.0, 3600.0, 3874.5, 3825.01001, 3557.820068, 3772.889893, 3768.0, 3653.0, 3600.120117, 3990.0, 4100.0, 3320.0, 3520.01001, 3350.0, 3350.01001, 3330.0, 3418.0, 3450.0, 3550.0, 3490.01001, 3822.790039, 4216.0, 4711.069824, 5525.0, 5931.140137, 7314.259766, 6809.970215, 8000.0, 8115.0, 8600.0, 9205.0, 8855.0, 9049.830078, 9578.0, 8245.0, 9060.009766, 8318.0, 8162.02002, 8280.0, 7812.5, 7930.0, 7865.0, 7960.0, 8264.80957, 9900.0, 10668.0, 11157.740234], "closes": [1858.0, 1745.199951, 1962.0, 2096.300049, 2080.110107, 2090.0, 2082.0, 2237.550049, 2392.610107, 2371.959961, 2500.149902, 2339.419922, 2469.939941, 2958.939941, 3040.409912, 3046.639893, 2948.679932, 2956.23999, 3021.629883, 3440.429932, 3503.459961, 3214.070068, 3015.149902, 2963.689941, 2802.01001, 2725.179932, 2500.179932, 2698.51001, 2550.77002, 2547.639893, 2732.26001, 2775.929932, 2808.370117, 3085.120117, 2935.0, 2913.860107, 2962.669922, 3107.399902, 3204.070068, 2740.659912, 2577.820068, 2530.870117, 2543.02002, 2769.320068, 2943.300049, 2901.73999, 2682.52002, 2934.169922, 3013.689941, 3238.75, 3290.310059, 3241.570068, 3102.399902, 3121.98999, 2876.959961, 2984.0, 2752.629883, 2832.679932, 2798.919922, 2790.320068, 2546.949951, 2395.320068, 2547.5, 2585.679932, 2398.550049, 2525.22998, 2490.919922, 2399.810059, 2205.120117, 2295.280029, 2268.75, 2047.469971, 2021.0, 2007.310059, 2159.25, 2101.610107, 1784.650024, 1890.72998, 1758.910034, 1873.589966, 1936.869995, 2001.780029, 2280.810059, 2124.0, 2157.800049, 2221.149902, 2198.0, 2459.399902, 2709.909912, 2605.01001, 2730.290039, 2940.820068, 3085.179932, 3250.0, 3195.290039, 3334.48999, 3112.929932, 3028.379883, 2825.98999, 2918.199951, 2888.969971, 2922.939941, 3029.439941, 4011.75, 4308.990234, 4662.109863, 4779.379883, 4257.649902, 4521.109863, 3790.610107, 3965.0, 3949.76001, 3985.340088, 3864.98999, 3840.47998, 4023.600098, 3660.080078, 4094.899902, 4504.359863, 4126.430176, 3600.699951, 3551.23999, 3422.0, 3440.689941, 3437.73999, 3459.810059, 3579.100098, 3650.0, 3760.159912, 4249.040039, 4811.140137, 6034.140137, 6176.22998, 7781.240234, 7397.589844, 8055.77002, 8824.669922, 8249.580078, 8894.990234, 9205.0, 9033.259766, 9200.0, 9797.400391, 8730.330078, 9138.540039, 8386.05957, 8212.150391, 8675.759766, 7971.919922, 7979.419922, 8033.330078, 8751.990234, 9474.040039, 11172.950195, 11509.650391, 11190.0], "volumes": [9679, 26667, 53556, 35241, 17912, 4469, 8975, 55256, 37969, 24408, 15574, 71156, 68933, 27870, 60107, 51102, 26502, 68468, 51815, 64725, 75137, 23682, 37318, 9962, 18086, 94191, 27395, 40353, 27039, 15665, 35097, 134904, 42188, 62786, 53634, 73944, 57515, 35371, 48630, 60911, 35038, 69166, 43081, 39890, 87978, 25885, 22297, 21307, 17309, 41973, 44907, 53380, 31898, 38002, 86340, 23627, 34616, 27947, 26378, 91748, 49005, 158287, 49634, 22516, 39148, 37186, 59095, 37272, 64098, 31309, 27968, 61560, 33741, 12714, 12958, 24056, 20657, 66165, 43098, 26240, 15020, 70933, 73974, 24253, 19298, 54707, 35018, 45495, 82225, 45831, 79140, 54181, 37852, 53462, 96365, 54266, 67606, 36894, 18008, 23818, 21528, 34799, 31733, 132361, 69953, 23680, 17488, 35332, 15796, 18438, 17705, 5951, 30955, 11238, 12175, 5555, 17982, 16623, 30586, 21170, 74361, 25327, 49382, 14776, 23246, 18166, 14491, 18171, 11212, 35562, 57931, 35596, 25140, 79845, 24275, 15571, 28582, 7000, 3887, 26, 786, 70, 521, 2060, 4380, 3940, 1797, 20835, 1608, 873, 6637, 32081, 17485, 26893, 17093, 25921], "sma": {"5": [null, null, null, null, 1948.322, 1994.722, 2062.082, 2117.192, 2176.4541, 2234.824, 2316.854, 2368.338, 2414.816, 2528.0819, 2661.7719, 2771.0699, 2892.9219, 2990.1819, 3002.7199, 3082.7239, 3174.0879, 3227.166, 3238.9479, 3227.36, 3099.676, 2944.02, 2801.2419, 2737.914, 2655.33, 2604.456, 2605.872, 2661.022, 2682.994, 2789.864, 2867.336, 2903.6561, 2941.0041, 3000.81, 3024.6, 2985.732, 2918.524, 2832.164, 2719.288, 2632.338, 2672.8661, 2737.65, 2767.98, 2846.21, 2895.084, 2954.174, 3031.888, 3143.698, 3177.344, 3199.004, 3126.646, 3065.384, 2967.5959, 2913.652, 2849.0379, 2831.71, 2744.3, 2672.838, 2615.802, 2573.154, 2494.8, 2490.456, 2509.576, 2480.038, 2403.926, 2383.272, 2331.976, 2243.286, 2167.524, 2127.962, 2100.756, 2067.328, 2014.764, 1988.71, 1939.03, 1881.898, 1848.95, 1892.376, 1970.392, 2043.41, 2100.252, 2157.108, 2196.352, 2232.07, 2349.252, 2438.6939, 2540.522, 2689.086, 2814.242, 2922.26, 3040.316, 3161.156, 3195.578, 3184.218, 3099.416, 3043.9979, 2954.8939, 2916.8959, 2917.108, 3154.26, 3432.418, 3787.046, 4158.334, 4403.976, 4505.8479, 4402.1719, 4262.75, 4096.826, 4042.364, 3911.14, 3921.114, 3932.834, 3874.898, 3896.81, 4024.684, 4081.874, 3997.294, 3975.526, 3840.946, 3628.212, 3490.474, 3462.296, 3467.868, 3513.468, 3577.362, 3739.622, 4009.888, 4500.896, 5006.142, 5810.3581, 6440.0681, 7088.994, 7647.1, 8061.77, 8284.52, 8646.0021, 8841.5, 8916.566, 9226.1301, 9193.198, 9179.9061, 9050.466, 8852.8961, 8628.568, 8476.8859, 8245.0619, 8174.516, 8282.484, 8442.14, 9082.3461, 9788.3922, 10419.7262], "10": [1813.416016, 1808.099011, 1833.281006, 1855.891016, 1877.252026, 1912.872021, 1956.411023, 2000.435022, 2044.24303, 2091.573022, 2155.788013, 2215.21001, 2266.004004, 2352.267993, 2448.297974, 2543.961963, 2630.629956, 2702.49895, 2765.400928, 2872.247925, 2972.578931, 3060.043945, 3114.564941, 3115.039941, 3091.199951, 3059.053955, 3014.203955, 2988.430957, 2941.344971, 2852.065967, 2774.945972, 2731.131958, 2710.45398, 2722.596997, 2735.895996, 2754.764014, 2801.013013, 2841.902002, 2907.232007, 2926.534009, 2911.090015, 2886.584033, 2860.049023, 2828.469018, 2829.299023, 2828.087012, 2800.072021, 2782.749023, 2763.711011, 2813.52002, 2884.769019, 2955.839014, 3011.777002, 3047.043994, 3040.409985, 3048.635986, 3055.646973, 3045.497974, 3024.020972, 2979.177979, 2904.841968, 2820.216968, 2764.726978, 2711.095972, 2663.254981, 2617.377979, 2591.206982, 2547.919995, 2488.540015, 2439.036011, 2411.216016, 2376.431006, 2323.781006, 2265.944019, 2242.014014, 2199.652026, 2129.025037, 2078.117029, 2033.49602, 1991.327014, 1958.139014, 1953.570019, 1979.551025, 1991.220019, 1991.075024, 2003.029004, 2044.364001, 2101.230994, 2196.330981, 2269.472986, 2348.81499, 2442.718994, 2523.155981, 2635.755981, 2739.50498, 2850.838989, 2942.331982, 2999.229981, 3010.837988, 3042.156982, 3058.024976, 3056.236963, 3050.662964, 3126.837964, 3238.207983, 3370.969971, 3537.614966, 3660.541968, 3830.053955, 3917.294971, 4024.897973, 4127.57998, 4223.169995, 4208.493994, 4161.642969, 4097.791992, 3985.862012, 3969.587012, 3967.912012, 4001.494019, 3965.064014, 3925.212012, 3868.878003, 3826.447998, 3786.173999, 3729.794995, 3721.696997, 3677.207007, 3602.787012, 3615.047998, 3736.092017, 3984.382031, 4259.805029, 4693.860059, 5089.845044, 5549.44104, 6073.998023, 6533.95603, 7047.439063, 7543.035059, 7965.247022, 8281.833008, 8643.950049, 8738.859033, 8912.954053, 8945.983008, 8884.731055, 8927.349024, 8835.041992, 8712.483985, 8612.491016, 8567.690039, 8535.354004, 8779.616016, 9016.727051, 9297.121094], "20": [1881.134509, 1860.69751, 1856.317004, 1866.10351, 1872.470013, 1880.159515, 1887.407513, 1905.148517, 1931.124524, 1951.109021, 1984.602014, 2011.65451, 2049.642505, 2104.079504, 2162.775, 2228.416992, 2293.520489, 2351.466986, 2404.821979, 2481.910474, 2564.183472, 2637.626978, 2690.284473, 2733.653967, 2769.748962, 2801.507959, 2822.416956, 2845.464954, 2853.372949, 2862.156946, 2873.762451, 2895.587952, 2912.509461, 2918.818469, 2913.547974, 2906.908984, 2907.608484, 2915.16648, 2924.288489, 2889.299988, 2843.017993, 2808.857996, 2785.251502, 2775.533008, 2782.59751, 2791.425513, 2800.542517, 2812.325513, 2835.471509, 2870.027014, 2897.929517, 2921.211523, 2935.913013, 2937.756506, 2934.854504, 2938.361499, 2927.859497, 2914.123499, 2893.865991, 2896.348999, 2894.805493, 2888.027991, 2888.25199, 2879.069983, 2851.832483, 2833.006982, 2823.426978, 2796.708984, 2756.280493, 2709.106995, 2658.028992, 2598.323987, 2544.253992, 2488.519995, 2452.634497, 2408.515002, 2360.11601, 2313.018512, 2261.018018, 2215.181512, 2184.677515, 2165.000513, 2151.666016, 2128.582019, 2116.544519, 2101.340515, 2086.694519, 2089.674011, 2114.913501, 2130.4, 2153.477002, 2198.144507, 2251.353503, 2313.488, 2365.290002, 2426.933997, 2493.347992, 2550.230487, 2603.584485, 2655.814984, 2703.419983, 2749.477979, 2786.909473, 2881.296973, 2988.856482, 3110.90448, 3239.973474, 3329.885974, 3420.445972, 3479.725976, 3541.461475, 3591.908472, 3636.916479, 3667.665979, 3699.925476, 3734.380981, 3761.738489, 3815.06449, 3898.982983, 3959.394495, 3994.980994, 4026.395996, 4046.023999, 4017.470996, 3973.908484, 3913.793494, 3853.779504, 3823.397009, 3785.349512, 3808.271008, 3850.578015, 3954.797021, 4064.341516, 4260.154028, 4438.009521, 4639.618018, 4897.84751, 5105.581519, 5325.113037, 5579.041528, 5850.669519, 6133.10752, 6451.877539, 6716.359546, 7001.399548, 7247.712024, 7479.364539, 7730.652527, 7941.240527, 8127.759522, 8288.869019, 8424.761523, 8589.652026, 8759.237524, 8964.840552, 9121.552051], "30": [1846.037675, 1845.54434, 1854.601672, 1869.445007, 1885.876676, 1902.013676, 1918.070007, 1936.847343, 1954.013013, 1958.445345, 1972.685677, 1978.868343, 1992.879338, 2028.158337, 2064.412667, 2101.426998, 2135.148328, 2170.931995, 2209.216659, 2258.155322, 2313.927653, 2361.117655, 2404.61665, 2441.066317, 2472.249984, 2505.29598, 2533.748311, 2563.78831, 2583.662976, 2605.295638, 2634.437638, 2668.795304, 2697.007642, 2729.968311, 2758.46464, 2785.926644, 2815.282308, 2844.277303, 2871.325968, 2883.615967, 2886.204972, 2892.586646, 2895.022648, 2888.701986, 2885.46499, 2880.634994, 2871.762996, 2871.027328, 2870.762663, 2864.039998, 2856.935002, 2857.851668, 2860.760002, 2866.03667, 2868.535002, 2877.162337, 2885.577336, 2890.049666, 2898.32133, 2906.410669, 2900.233667, 2887.546671, 2878.851001, 2862.202995, 2844.32133, 2831.366992, 2815.641992, 2792.055664, 2758.757332, 2743.911336, 2733.609001, 2717.495662, 2700.094995, 2674.694661, 2648.55966, 2621.888664, 2591.959664, 2557.178332, 2515.352336, 2469.847001, 2424.732332, 2383.405998, 2356.01967, 2322.753337, 2298.78134, 2273.353003, 2254.86534, 2242.422672, 2239.455672, 2233.27867, 2239.390006, 2257.57334, 2275.496004, 2297.640006, 2324.198006, 2351.17334, 2371.907007, 2392.859334, 2413.554997, 2434.318994, 2454.992993, 2484.175325, 2517.78999, 2584.604655, 2656.262663, 2741.612655, 2841.436983, 2920.334314, 3012.407642, 3076.308313, 3143.912646, 3208.845312, 3265.66298, 3323.69598, 3379.785311, 3439.866984, 3488.602987, 3543.119653, 3602.934652, 3653.648657, 3682.662321, 3703.009652, 3714.236987, 3720.593319, 3728.674984, 3732.852319, 3748.391325, 3769.111995, 3800.250993, 3844.612329, 3908.684668, 4012.391341, 4117.284342, 4242.934017, 4345.887337, 4459.009342, 4593.852344, 4726.916683, 4872.712695, 5053.192358, 5222.134351, 5397.14235, 5590.877694, 5753.055697, 5929.657699, 6075.073014, 6226.808691, 6379.50402, 6495.089356, 6623.522347, 6771.276685, 6944.635026, 7146.369694, 7404.111703, 7673.175383, 7930.848381], "50": [1685.091208, 1691.651606, 1702.288005, 1715.214006, 1727.753208, 1742.255007, 1757.979607, 1777.927607, 1800.577009, 1823.493008, 1846.746406, 1867.142405, 1888.202405, 1914.692405, 1945.210002, 1977.491799, 2007.780798, 2037.606199, 2067.488396, 2099.276995, 2133.295994, 2162.377395, 2188.874792, 2215.128591, 2239.425591, 2261.811389, 2279.808787, 2300.294387, 2313.756987, 2319.929985, 2333.116387, 2345.556187, 2360.731387, 2384.42239, 2404.06679, 2423.619792, 2444.13239, 2468.625789, 2495.245391, 2510.613188, 2525.563789, 2540.213791, 2556.870591, 2574.852993, 2596.388994, 2619.747793, 2640.465994, 2663.203191, 2684.386389, 2711.188188, 2739.83439, 2769.761792, 2792.56979, 2813.083589, 2829.020586, 2846.900586, 2860.313184, 2872.215781, 2880.341978, 2888.70918, 2889.645181, 2890.763184, 2892.314385, 2884.849185, 2872.011987, 2861.583789, 2852.428589, 2841.29999, 2824.969795, 2802.066797, 2777.372598, 2754.040596, 2734.157598, 2715.03, 2702.1748, 2689.703403, 2675.392805, 2659.237205, 2643.400005, 2629.919006, 2614.011206, 2598.528208, 2587.977007, 2568.754604, 2553.210605, 2539.356401, 2524.063003, 2511.103003, 2501.2198, 2498.506802, 2501.556201, 2509.7552, 2520.598398, 2530.211997, 2535.251797, 2543.906797, 2552.514995, 2554.399194, 2550.645195, 2544.234194, 2536.207393, 2529.83479, 2528.375591, 2546.170791, 2574.811396, 2608.373594, 2648.908594, 2677.407993, 2711.851792, 2731.857593, 2760.218594, 2791.307393, 2820.064194, 2845.650395, 2874.488994, 2904.456396, 2927.8396, 2961.741396, 3007.726191, 3044.349194, 3070.988193, 3101.063594, 3129.083594, 3157.751191, 3183.320991, 3210.48499, 3246.373992, 3281.559392, 3321.58439, 3369.093391, 3426.578794, 3507.225996, 3585.134394, 3698.279199, 3803.074995, 3919.767397, 4052.300796, 4168.104399, 4291.806006, 4423.805806, 4549.8652, 4675.048799, 4809.293208, 4918.89981, 5037.76481, 5138.796201, 5240.78061, 5353.728208, 5456.646807, 5557.871206, 5660.758408, 5777.339414, 5906.231416, 6049.45542, 6193.468623, 6324.026426], "200": [1751.01693, 1755.39693, 1760.59533, 1766.55628, 1772.224581, 1777.954581, 1783.879606, 1790.382356, 1797.220406, 1804.044006, 1812.208156, 1819.025255, 1826.704055, 1836.558755, 1846.259755, 1856.241854, 1865.100254, 1873.165554, 1881.233053, 1892.112053, 1903.321702, 1912.854703, 1921.717052, 1930.625502, 1938.905452, 1946.558901, 1952.929101, 1960.563801, 1967.421002, 1973.870651, 1981.319151, 1987.45105, 1992.890051, 1998.836052, 2004.576702, 2009.931002, 2015.474302, 2022.164501, 2030.066102, 2035.841751, 2040.009501, 2043.763552, 2047.278602, 2052.292402, 2058.472252, 2065.021302, 2069.618952, 2075.985452, 2082.572852, 2090.024152, 2097.200702, 2104.250752, 2110.294302, 2116.820102, 2122.077552, 2127.550552, 2132.566701, 2137.455601, 2142.62765, 2147.7292, 2151.14065, 2153.9667, 2157.81115, 2162.3864, 2165.97545, 2170.51445, 2175.026299, 2178.9871, 2181.6162, 2184.9176, 2188.04135, 2190.02065, 2192.29205, 2194.907451, 2197.963951, 2200.488051, 2201.262802, 2202.665502, 2202.716702, 2203.590502, 2203.907402, 2204.885902, 2207.743853, 2209.113903, 2209.325052, 2209.404001, 2209.413302, 2211.063551, 2213.376201, 2215.449751, 2218.655251, 2222.958602, 2227.769652, 2233.561652, 2238.636251, 2243.906151, 2247.401951, 2250.16415, 2250.410701, 2249.81895, 2248.071, 2245.785649, 2245.769899, 2251.381699, 2258.6014, 2266.794449, 2275.943298, 2283.746698, 2292.586797, 2299.239847, 2308.117197, 2315.042247, 2323.389897, 2331.151997, 2338.041497, 2346.800647, 2354.141047, 2363.036697, 2373.579196, 2383.588197, 2391.465196, 2399.541597, 2407.626747, 2416.084896, 2423.671596, 2431.432097, 2440.063897, 2448.305947, 2456.681547, 2468.415347, 2484.196047, 2505.745048, 2529.174148, 2559.955349, 2588.628648, 2619.831698, 2654.323798, 2685.169448, 2719.6565, 2755.99645, 2791.950298, 2829.940298, 2870.43155, 2906.408201, 2945.188651, 2980.686349, 3015.867351, 3053.607, 3087.60665, 3121.3658, 3155.47285, 3192.146901, 3232.366201, 3280.980951, 3331.263453, 3380.388903]}, "ema": {"5": [null, null, null, null, 1948.322, 1995.548, 2024.3653, 2095.4269, 2194.488, 2253.6453, 2335.8135, 2337.0156, 2381.3237, 2573.8625, 2729.3783, 2835.1322, 2872.9814, 2900.7343, 2941.0328, 3107.4985, 3239.4857, 3231.0138, 3159.0592, 3093.9361, 2996.6274, 2906.1449, 2770.8233, 2746.7188, 2681.4026, 2636.815, 2668.63, 2704.3966, 2739.0545, 2854.4097, 2881.2731, 2892.1355, 2915.6469, 2979.5646, 3054.3998, 2949.8198, 2825.8199, 2727.5033, 2666.0089, 2700.4459, 2781.3973, 2821.5115, 2775.181, 2828.1773, 2890.0149, 3006.2599, 3100.9433, 3147.8189, 3132.6792, 3129.1161, 3045.0641, 3024.7094, 2934.0162, 2900.2375, 2866.4649, 2841.0833, 2743.0389, 2627.1326, 2600.5884, 2595.6189, 2529.9293, 2528.3629, 2515.8819, 2477.1913, 2386.5009, 2356.0939, 2326.9793, 2233.8095, 2162.873, 2111.0187, 2127.0958, 2118.6006, 2007.2837, 1968.4325, 1898.5917, 1890.2578, 1905.7952, 1937.7901, 2052.1301, 2076.0867, 2103.3245, 2142.5996, 2161.0664, 2260.5109, 2410.3106, 2475.2104, 2560.2369, 2687.098, 2819.792, 2963.1946, 3040.5598, 3138.5365, 3130.001, 3096.1273, 3006.0815, 2976.7877, 2947.5151, 2939.3234, 2969.3622, 3316.8248, 3647.5466, 3985.7344, 4250.2829, 4252.7386, 4342.1957, 4158.3338, 4093.8892, 4045.8461, 4025.6775, 3972.115, 3928.2366, 3960.0245, 3860.043, 3938.3286, 4127.0057, 4126.8139, 3951.4426, 3818.0417, 3686.0278, 3604.2485, 3548.7457, 3519.1005, 3539.1003, 3576.0669, 3637.4312, 3841.3008, 4164.5806, 4787.7671, 5250.5881, 6094.1388, 6528.6225, 7037.6717, 7633.3377, 7838.7519, 8190.8313, 8528.8875, 8697.0116, 8864.6744, 9175.5831, 9027.1654, 9064.2903, 8838.2134, 8629.5257, 8644.9371, 8420.598, 8273.5387, 8193.4691, 8379.6428, 8744.4419, 9553.9447, 10205.8466, 10533.8977], "10": [null, null, null, null, null, null, null, null, null, 2091.573, 2165.8597, 2197.4161, 2246.9659, 2376.4157, 2497.1419, 2597.0507, 2660.9833, 2714.6663, 2770.4779, 2892.2873, 3003.4096, 3041.7115, 3036.8821, 3023.5745, 2983.29, 2936.3609, 2857.0553, 2828.2289, 2777.7818, 2735.9378, 2735.2691, 2742.662, 2754.6089, 2814.7019, 2836.5743, 2850.6262, 2870.9978, 2913.98, 2966.7237, 2925.6212, 2862.3846, 2802.1092, 2755.0021, 2757.6054, 2791.368, 2811.4357, 2787.9965, 2814.5735, 2850.7765, 2921.3171, 2988.4067, 3034.4364, 3046.7934, 3060.4655, 3027.1009, 3019.2644, 2970.7854, 2945.6753, 2918.9925, 2895.5975, 2832.207, 2752.773, 2715.4507, 2691.856, 2638.5276, 2617.9281, 2594.8357, 2559.3765, 2494.9662, 2458.6596, 2424.1306, 2355.6469, 2294.802, 2242.5307, 2227.3888, 2204.5199, 2128.1799, 2085.0072, 2025.7168, 1998.0574, 1986.9324, 1989.632, 2042.5734, 2057.3783, 2075.6368, 2102.0937, 2119.5312, 2181.3255, 2277.4318, 2336.9915, 2408.5003, 2505.2857, 2610.721, 2726.9536, 2812.1056, 2907.0846, 2944.511, 2959.7599, 2935.4381, 2932.3039, 2924.425, 2924.155, 2943.2977, 3137.5618, 3350.5488, 3589.0144, 3805.4445, 3887.6637, 4002.8357, 3964.2492, 3964.3857, 3961.7265, 3966.0199, 3947.6508, 3928.1652, 3945.517, 3893.6194, 3930.2158, 4034.6057, 4051.301, 3969.3736, 3893.3493, 3807.6494, 3740.9295, 3685.8041, 3644.7143, 3632.7844, 3635.9145, 3658.5046, 3765.8747, 3955.923, 4333.7806, 4668.7714, 5234.6748, 5627.9321, 6069.3572, 6570.3231, 6875.6426, 7242.7967, 7599.5609, 7860.2335, 8103.8274, 8411.7497, 8469.6734, 8591.2855, 8553.9717, 8491.8224, 8525.2656, 8424.6573, 8343.705, 8287.2732, 8371.7672, 8572.1805, 9045.0477, 9493.1573, 9801.6741], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2481.9105, 2579.2009, 2639.6647, 2675.4252, 2702.8789, 2712.32, 2713.5448, 2693.2243, 2693.7277, 2680.1127, 2667.4962, 2673.6642, 2683.4038, 2695.3053, 2732.4306, 2751.7229, 2767.1645, 2785.7841, 2816.4142, 2853.3338, 2842.6029, 2817.3855, 2790.0983, 2766.5671, 2766.8293, 2783.636, 2794.884, 2784.1827, 2798.4672, 2818.9646, 2858.9441, 2900.0266, 2932.5546, 2948.7303, 2965.2312, 2956.8244, 2959.4126, 2939.719, 2929.5248, 2917.0862, 2905.0133, 2870.912, 2825.6175, 2799.1301, 2778.8016, 2742.5871, 2721.8864, 2699.8896, 2671.3106, 2626.9115, 2595.3276, 2564.225, 2515.0102, 2467.9616, 2424.09, 2398.8672, 2370.557, 2314.7563, 2274.3728, 2225.2812, 2191.7868, 2167.509, 2151.7253, 2164.019, 2160.2077, 2159.9784, 2165.8043, 2168.8705, 2196.54, 2245.4324, 2279.6779, 2322.5933, 2381.472, 2448.4918, 2524.826, 2588.6797, 2659.7092, 2702.8731, 2733.8737, 2742.6467, 2759.3661, 2771.7093, 2786.1122, 2809.2863, 2923.8066, 3055.7289, 3208.7176, 3358.3044, 3443.9564, 3546.5424, 3569.787, 3607.4263, 3640.0295, 3672.9162, 3691.209, 3705.4253, 3735.7276, 3728.5231, 3763.4161, 3833.9822, 3861.8344, 3836.9644, 3809.7526, 3772.8238, 3741.192, 3712.2918, 3688.2459, 3677.8511, 3675.1986, 3683.2901, 3737.1711, 3839.4539, 4048.4716, 4251.1152, 4587.3176, 4854.9626, 5159.8014, 5508.8365, 5769.8597, 6067.4912, 6366.3015, 6620.2976, 6865.9835, 7145.1661, 7296.1341, 7471.6013, 7558.6926, 7620.9266, 7721.3869, 7745.2472, 7767.5494, 7792.8618, 7884.2074, 8035.62, 8334.4134, 8636.8169, 8879.9772], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2605.2956, 2613.4869, 2623.9671, 2635.864, 2664.8483, 2682.2774, 2697.2182, 2714.3442, 2739.7026, 2769.6618, 2767.7907, 2755.5345, 2741.0401, 2728.2646, 2730.9133, 2744.6157, 2754.7527, 2750.0926, 2761.9685, 2778.2086, 2807.921, 2839.0428, 2865.0123, 2880.3277, 2895.9188, 2894.6956, 2900.4572, 2890.92, 2887.1625, 2881.4695, 2875.5889, 2854.3863, 2824.7692, 2806.8808, 2792.6098, 2767.1866, 2751.5765, 2734.7599, 2713.1503, 2680.3741, 2655.5294, 2630.5758, 2592.9561, 2556.0557, 2520.6528, 2497.3365, 2471.8057, 2427.4731, 2392.8445, 2351.9455, 2321.0839, 2296.2959, 2277.2949, 2277.5216, 2267.617, 2260.5321, 2257.9913, 2254.1209, 2267.3647, 2295.916, 2315.8575, 2342.5951, 2381.1903, 2426.609, 2479.731, 2525.8961, 2578.0634, 2612.5709, 2639.3973, 2651.4356, 2668.6462, 2682.8606, 2698.3496, 2719.7103, 2803.0677, 2900.224, 3013.894, 3127.7963, 3200.6901, 3285.8785, 3318.4418, 3360.1552, 3398.1943, 3436.0746, 3463.7466, 3488.052, 3522.6035, 3531.4729, 3567.8231, 3628.2448, 3660.3858, 3656.5351, 3649.7418, 3635.0488, 3622.5095, 3610.5889, 3600.8613, 3599.4573, 3602.7181, 3612.8757, 3653.9185, 3728.578, 3877.3239, 4025.6404, 4267.9372, 4469.8503, 4701.1999, 4967.2303, 5178.9948, 5418.7364, 5663.0115, 5880.4469, 6094.6116, 6333.5012, 6488.1353, 6659.1292, 6770.544, 6863.5509, 6980.4676, 7044.4322, 7104.754, 7164.6622, 7267.0704, 7409.4556, 7652.2617, 7901.1255, 8113.3109], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2711.1882, 2733.8989, 2753.8075, 2767.4778, 2781.3803, 2785.1285, 2792.9274, 2791.3471, 2792.968, 2793.2014, 2793.0884, 2783.4359, 2768.2157, 2759.5602, 2752.7413, 2738.8515, 2730.4742, 2721.0799, 2708.4811, 2688.7414, 2673.3116, 2657.4464, 2633.5258, 2609.5051, 2585.8896, 2569.1587, 2550.8234, 2520.7774, 2496.0697, 2467.1615, 2443.8841, 2424.0012, 2407.4435, 2402.4775, 2391.5568, 2382.3899, 2376.0668, 2369.0838, 2372.6256, 2385.8524, 2394.4468, 2407.6171, 2428.5271, 2454.2782, 2485.4829, 2513.3185, 2545.5213, 2567.7726, 2585.8357, 2595.2535, 2607.918, 2618.9397, 2630.8613, 2646.4918, 2700.0313, 2763.1278, 2837.5976, 2913.746, 2966.4481, 3027.4152, 3057.3444, 3092.9388, 3126.5396, 3160.218, 3187.8562, 3213.4493, 3245.2199, 3261.4889, 3294.1717, 3341.63, 3372.4065, 3381.3592, 3388.0212, 3389.3537, 3391.3669, 3393.1854, 3395.7982, 3402.9865, 3412.6733, 3426.3002, 3458.5645, 3511.6067, 3610.5296, 3711.1453, 3870.7568, 4009.064, 4167.7584, 4350.3824, 4503.2921, 4675.5155, 4853.1424, 5017.0685, 5181.1051, 5362.1363, 5494.2223, 5637.1367, 5744.9376, 5841.6911, 5952.831, 6032.011, 6108.3799, 6183.8682, 6284.5788, 6409.6558, 6596.4516, 6789.1261, 6961.7094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1865.964022, 1837.356665, 1874.443327, 1945.317342, 2001.343376, 2048.569368, 2077.662028, 2136.151367, 2227.957389, 2293.126025, 2381.567985, 2389.089958, 2422.957275, 2604.331933, 2775.107926, 2903.397249, 2962.600586, 2983.706608, 2994.189258, 3140.092595, 3280.33794, 3293.665316, 3222.993294, 3131.240625, 2989.457308, 2864.625293, 2716.678613, 2682.434636, 2620.053321, 2584.156625, 2626.757976, 2683.443962, 2732.56001, 2866.602051, 2914.980713, 2930.488737, 2950.160026, 3005.625309, 3073.378662, 2978.731966, 2842.761328, 2713.543375, 2617.162044, 2633.839388, 2737.493392, 2813.7847, 2795.408024, 2850.804655, 2906.631299, 3021.186637, 3133.231999, 3203.126025, 3189.359993, 3170.908659, 3063.560644, 3016.011979, 2911.760612, 2866.788607, 2828.544597, 2808.971973, 2714.051969, 2597.725342, 2555.946012, 2545.905322, 2487.704004, 2497.847331, 2498.001969, 2461.41333, 2369.77404, 2333.558708, 2295.3847, 2200.549349, 2126.454004, 2073.049349, 2083.478679, 2083.763379, 1989.537378, 1948.192692, 1871.592692, 1849.779337, 1868.103328, 1919.046671, 2048.524691, 2099.727352, 2137.857365, 2178.156657, 2191.787321, 2279.469954, 2438.749935, 2524.00262, 2621.201318, 2754.634017, 2886.665332, 3031.918001, 3122.928011, 3220.986003, 3204.910645, 3149.177946, 3029.76862, 2969.363281, 2917.687288, 2907.035954, 2944.550618, 3309.431299, 3694.34139, 4104.238672, 4435.016634, 4468.12194, 4507.166569, 4268.753955, 4123.02998, 4018.7, 3981.538037, 3922.413363, 3898.86001, 3933.022038, 3842.104053, 3915.438004, 4117.954622, 4151.870019, 3991.478662, 3842.793994, 3658.285335, 3524.86665, 3461.375976, 3451.154671, 3490.089372, 3550.800033, 3633.030664, 3856.92334, 4214.096045, 4888.846745, 5447.29139, 6372.324121, 6901.401367, 7439.968685, 8018.527311, 8219.354004, 8497.094075, 8803.920736, 8933.006641, 9052.506641, 9346.118099, 9180.851432, 9162.632096, 8898.016601, 8618.57806, 8559.532617, 8340.649935, 8174.82793, 8104.250651, 8296.742057, 8693.927409, 9604.197461, 10413.298893, 10880.501497], "10": [1831.442565, 1819.039644, 1847.021642, 1894.843286, 1935.610394, 1974.291843, 2005.042385, 2056.158572, 2127.463132, 2187.048029, 2261.334734, 2294.722354, 2341.036887, 2467.02524, 2592.141952, 2700.931392, 2774.516477, 2833.718302, 2891.742108, 3014.474654, 3129.240479, 3173.147958, 3164.985405, 3137.553587, 3080.639054, 3014.089959, 2912.4765, 2855.077601, 2775.502885, 2703.920144, 2682.137243, 2682.316145, 2696.359446, 2764.480562, 2803.09929, 2835.456401, 2873.257475, 2928.964182, 2994.812922, 2964.527086, 2901.124551, 2831.993661, 2769.527477, 2753.031303, 2773.909672, 2787.080757, 2760.614031, 2784.995468, 2826.984726, 2913.355451, 3000.044549, 3064.917467, 3091.564901, 3111.603626, 3080.679257, 3070.422896, 3016.603604, 2976.064142, 2931.231769, 2888.740696, 2810.153782, 2717.513437, 2667.928533, 2635.374525, 2578.547994, 2553.452539, 2530.460165, 2495.660724, 2433.333474, 2398.195295, 2367.234202, 2301.098557, 2236.474738, 2178.934566, 2159.535653, 2134.00767, 2058.552761, 2015.226387, 1957.188752, 1928.114924, 1918.213647, 1926.148377, 1985.646566, 2011.910016, 2042.197294, 2084.02909, 2119.478362, 2194.939435, 2305.60833, 2379.913607, 2463.698526, 2571.335813, 2688.146893, 2820.300351, 2922.033816, 3030.212908, 3077.865807, 3093.51088, 3062.0127, 3045.16942, 3017.317236, 2992.756321, 2987.884135, 3162.627233, 3377.564009, 3636.45526, 3892.529789, 4023.445232, 4179.912122, 4172.740514, 4181.414156, 4167.752708, 4141.890909, 4076.767272, 4009.855633, 3984.756929, 3905.172945, 3924.998016, 4022.229443, 4051.050928, 3978.179279, 3902.938547, 3811.445454, 3733.59308, 3662.918896, 3603.579998, 3576.180926, 3563.145108, 3578.227455, 3695.728005, 3913.199303, 4331.026234, 4729.544043, 5369.804989, 5861.392223, 6400.65131, 6996.14747, 7391.707844, 7820.98679, 8213.270597, 8484.220543, 8708.721085, 8984.278791, 8999.984251, 9072.653525, 8976.854528, 8843.430416, 8805.435636, 8631.721254, 8476.153605, 8352.671076, 8378.03457, 8542.825479, 9022.388423, 9518.75831, 9913.898846], "20": [1844.558966, 1831.612818, 1841.260674, 1864.116202, 1884.497783, 1905.214925, 1924.437828, 1957.784736, 2004.209649, 2046.193977, 2098.483584, 2132.275766, 2175.921998, 2262.521753, 2351.696078, 2435.873687, 2504.470157, 2567.5863, 2631.411338, 2730.040667, 2827.331094, 2889.225056, 2925.17962, 2951.218236, 2957.728335, 2953.483666, 2924.785758, 2912.985097, 2884.918913, 2855.801479, 2843.430342, 2834.112959, 2825.806499, 2842.245609, 2843.786707, 2843.816434, 2849.127, 2868.154754, 2895.669381, 2878.180945, 2848.516191, 2818.787822, 2793.46992, 2791.95264, 2807.930454, 2819.277356, 2808.905405, 2821.631824, 2840.809389, 2879.216864, 2919.243821, 2951.971492, 2969.227529, 2986.949145, 2981.158998, 2985.839522, 2968.150796, 2959.086076, 2948.114307, 2938.25279, 2904.97669, 2857.40665, 2824.975413, 2796.159026, 2750.395223, 2719.290223, 2686.710503, 2646.366034, 2590.024237, 2546.119431, 2504.18067, 2446.032192, 2391.048955, 2339.911437, 2308.55239, 2275.121496, 2215.705784, 2171.002352, 2118.230116, 2081.332207, 2054.826348, 2037.40754, 2048.43702, 2045.802162, 2048.584831, 2058.547249, 2067.752914, 2103.248665, 2162.31875, 2208.994609, 2266.126993, 2341.112047, 2425.591611, 2520.700802, 2604.681948, 2696.986709, 2762.319655, 2813.275073, 2839.537883, 2869.501261, 2891.706498, 2912.61316, 2939.276204, 3055.927683, 3191.89847, 3351.255935, 3510.158354, 3607.079919, 3720.529813, 3755.78354, 3802.000114, 3840.885689, 3878.355366, 3900.076653, 3916.535129, 3947.361284, 3940.285007, 3972.014666, 4037.661844, 4059.323482, 4025.162096, 3982.901049, 3925.339525, 3867.688662, 3812.476186, 3763.514431, 3731.638869, 3712.231298, 3706.208717, 3750.36972, 3845.881065, 4053.839362, 4265.404406, 4619.39476, 4918.198171, 5262.74679, 5661.323162, 5980.535788, 6341.431856, 6710.9449, 7039.918065, 7358.901921, 7707.882194, 7924.877674, 8155.56153, 8287.433913, 8379.285187, 8493.227589, 8516.205436, 8519.841569, 8510.848289, 8554.955071, 8654.886358, 8900.914755, 9162.858838, 9374.778785], "30": [1860.814698, 1854.309039, 1861.822307, 1877.415751, 1891.007047, 1904.176294, 1915.788315, 1936.399931, 1965.80398, 1992.768299, 2027.71698, 2051.377254, 2083.059293, 2145.385783, 2210.692337, 2274.061835, 2328.723315, 2381.69697, 2436.580705, 2516.013819, 2596.356054, 2654.429758, 2696.625387, 2732.694632, 2755.981322, 2772.299383, 2771.969315, 2782.599102, 2781.759213, 2779.435143, 2787.626392, 2796.754928, 2805.759754, 2830.799269, 2844.02712, 2854.052634, 2865.455426, 2884.301722, 2907.514159, 2899.08409, 2879.355323, 2856.430493, 2833.877808, 2825.767964, 2829.29042, 2830.34042, 2817.558808, 2821.585062, 2830.789101, 2854.53022, 2882.031514, 2906.84668, 2922.623985, 2939.477533, 2940.182261, 2947.631616, 2939.597264, 2936.184528, 2930.30519, 2923.337367, 2900.146353, 2867.571282, 2845.632787, 2826.718524, 2796.805431, 2776.218892, 2754.254565, 2727.426698, 2689.559889, 2659.658127, 2629.002557, 2584.735523, 2539.800319, 2495.104517, 2461.850023, 2426.562955, 2372.547559, 2327.306934, 2275.805753, 2234.401729, 2200.016116, 2172.728871, 2166.109778, 2151.140767, 2140.498619, 2135.49014, 2130.628655, 2143.824434, 2173.984901, 2197.569052, 2229.634301, 2274.887854, 2328.281827, 2391.153053, 2449.065958, 2514.246086, 2563.391673, 2605.744761, 2633.688675, 2666.246414, 2695.578735, 2725.76886, 2760.947223, 2857.33174, 2968.582422, 3097.991919, 3229.460772, 3320.829348, 3424.10519, 3474.3118, 3531.646748, 3583.6369, 3633.733337, 3672.399596, 3705.740499, 3747.276937, 3761.484234, 3800.600164, 3862.615661, 3896.389566, 3892.97352, 3884.49466, 3866.365005, 3848.716809, 3830.468207, 3813.122083, 3803.202585, 3796.854757, 3796.277203, 3825.231336, 3887.587968, 4024.714128, 4164.31662, 4400.700871, 4604.227054, 4843.574324, 5125.229845, 5361.083247, 5629.991218, 5909.493625, 6166.272167, 6422.908661, 6706.796276, 6909.341592, 7127.759936, 7286.237476, 7424.113436, 7582.11028, 7684.846789, 7780.610052, 7871.565389, 7999.35336, 8162.54078, 8422.320168, 8687.193631, 8914.085542], "50": [1793.834023, 1796.191229, 1806.793127, 1822.24458, 1836.554231, 1850.759987, 1864.08332, 1882.890004, 1906.9952, 1929.402375, 1955.937939, 1975.258469, 1998.897588, 2040.887296, 2085.03308, 2128.226409, 2166.312218, 2203.506697, 2242.095861, 2295.936705, 2351.002704, 2393.386001, 2426.82806, 2457.212968, 2480.227925, 2499.277115, 2508.624901, 2525.044557, 2534.867131, 2544.03901, 2560.208814, 2577.574052, 2595.723617, 2624.131019, 2645.722297, 2665.714192, 2686.853413, 2712.863904, 2741.704856, 2751.328955, 2753.964519, 2754.17261, 2754.282658, 2762.61401, 2777.062914, 2789.037463, 2791.499119, 2803.01692, 2816.761499, 2838.501248, 2861.21191, 2880.887819, 2893.93245, 2906.85089, 2909.355845, 2915.433469, 2911.736579, 2910.652922, 2907.778575, 2904.248304, 2890.845981, 2871.460683, 2857.999381, 2845.974501, 2826.903946, 2813.304652, 2798.768814, 2781.019068, 2756.070838, 2735.29869, 2714.384306, 2685.760673, 2657.013983, 2628.510158, 2606.714864, 2583.163307, 2547.671018, 2516.899927, 2481.592979, 2451.40435, 2424.225957, 2400.216892, 2387.757356, 2369.56218, 2353.446315, 2340.424326, 2327.037801, 2324.501993, 2332.298342, 2336.368547, 2345.458085, 2362.684119, 2385.249795, 2413.85378, 2439.935271, 2471.277946, 2493.592578, 2512.253947, 2522.904566, 2537.318478, 2550.837528, 2566.00351, 2585.595869, 2643.767415, 2712.897589, 2794.752431, 2879.889932, 2942.977827, 3015.279861, 3057.584108, 3105.942634, 3152.591317, 3199.416129, 3240.393611, 3279.406536, 3324.469716, 3354.102018, 3399.869088, 3460.36393, 3504.234675, 3526.052351, 3544.885755, 3557.471497, 3569.691353, 3580.671306, 3591.514015, 3605.969509, 3621.79798, 3640.566628, 3676.937438, 3733.488291, 3835.745598, 3940.412421, 4104.965591, 4250.036597, 4416.808951, 4609.158069, 4773.757257, 4959.125329, 5151.799603, 5332.562504, 5514.920731, 5715.797264, 5869.563416, 6035.039503, 6166.34518, 6286.868874, 6421.573939, 6524.248124, 6623.180403, 6720.257221, 6841.481999, 6986.450651, 7192.988642, 7407.113935, 7603.056342], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1581, 3.0598, 3.4222, 3.6055, 3.613, 2.9669, 2.8474, 2.1696, 1.9891, 3.5596, 4.6499, 6.1934, 7.1389, 7.0396, 7.0143, 7.4582, 8.3732, 8.7606, 8.8448, 8.1, 6.8421, 6.1064, 5.3702, 5.0274, 4.5065, 3.9915, 3.9739, 4.0958, 4.387, 4.7854, 4.7079, 4.3889, 4.3854, 4.1872, 4.0915, 3.5065, 2.5192, 1.6985, 0.8253, 0.1764, -0.0256, -0.4132, -0.8034, -0.6119, -0.5095, -0.5761, -0.5163, -0.4589, -0.3484, 0.0697, 0.406, 0.6757, 0.8675, 0.8378, 1.0384, 1.0166, 0.5079, -0.0866, -0.6718, -1.521, -1.9279, -1.9456, -2.1956, -2.4508, -3.0082, -3.0888, -2.9135, -2.6704, -2.1264, -2.5226, -3.1112, -3.5182, -4.0049, -4.3936, -5.0294, -5.7989, -6.4518, -6.7955, -6.3344, -5.9556, -5.1944, -4.6175, -4.2934, -3.4584, -2.5807, -1.7628, -0.6863, 0.6756, 1.6093, 2.8819, 3.7871, 4.146, 4.2369, 4.1442, 3.8446, 3.5363, 3.5029, 3.8162, 4.3187, 6.1736, 8.1984, 10.3631, 12.8544, 12.9896, 13.4077, 12.208, 10.6452, 9.8794, 8.4071, 8.0417, 7.5025, 7.1995, 6.8268, 6.6018, 6.6025, 6.2148, 5.5627, 4.5127, 3.0892, 1.8323, 1.2494, 0.8059, 0.9196, 1.3041, 1.9196, 2.994, 4.2763, 6.4546, 8.3424, 10.3605, 11.1854, 11.131, 11.5748, 11.4068, 12.1224, 13.3254, 13.6766, 14.1789, 14.7385, 13.8499, 13.5485, 12.5609, 11.3744, 10.889, 9.5357, 9.0279, 8.7439, 8.8585, 10.0273, 11.7851, 13.3195, 14.2011], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.5, 82.56, 77.73, 77.83, 78.79, 83.66, 84.24, 71.56, 64.38, 62.63, 57.35, 54.98, 48.64, 53.71, 49.77, 49.69, 54.51, 55.6, 56.43, 62.83, 57.86, 57.18, 58.4, 61.88, 64.05, 49.53, 45.62, 44.53, 44.9, 51.36, 55.67, 54.43, 48.32, 54.62, 56.42, 61.14, 62.15, 60.55, 56.1, 56.58, 49.27, 52.18, 46.03, 48.3, 47.4, 47.16, 40.8, 37.42, 42.56, 43.81, 39.3, 43.54, 42.67, 40.37, 35.91, 39.25, 38.62, 33.69, 33.14, 32.85, 39.32, 37.83, 30.9, 35.18, 32.49, 37.01, 39.42, 41.87, 51.06, 46.6, 47.66, 49.68, 48.94, 56.79, 62.71, 59.06, 61.91, 66.17, 68.75, 71.43, 69.31, 71.62, 63.43, 60.58, 54.29, 56.51, 55.59, 56.47, 59.22, 74.94, 77.73, 80.51, 81.35, 67.51, 70.26, 56.09, 58.25, 57.98, 58.47, 56.12, 55.63, 58.54, 51.34, 58.0, 63.11, 56.3, 48.46, 47.78, 45.98, 46.3, 46.25, 46.68, 49.03, 50.42, 52.6, 60.82, 67.74, 77.19, 77.99, 84.61, 78.53, 81.05, 83.48, 75.65, 78.13, 79.23, 76.93, 77.61, 79.89, 66.8, 68.9, 61.21, 59.56, 62.47, 55.89, 55.94, 56.35, 61.47, 65.81, 73.4, 74.6, 71.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 302.002, 246.7742, 216.5134, 178.552, 146.5256, 134.4915, 127.014, 122.2959, 139.2826, 139.0287, 135.559, 135.1894, 144.9046, 158.5765, 130.5138, 94.0499, 60.6642, 34.7852, 32.1657, 43.6255, 48.7915, 34.7954, 43.5078, 56.1814, 83.4242, 107.9305, 122.0126, 120.5532, 119.5988, 97.9414, 88.3962, 61.4534, 46.0299, 30.7281, 17.7035, -12.1169, -47.4382, -62.4313, -70.4208, -90.8057, -95.6364, -101.0682, -111.4402, -133.8272, -142.6496, -150.0524, -171.7943, -188.9824, -201.3872, -196.6905, -195.3674, -217.3889, -223.7026, -236.6154, -234.8876, -225.8092, -210.9451, -174.6367, -156.7089, -138.1807, -117.0361, -100.9827, -66.4021, -18.5686, 10.7513, 43.5941, 85.6232, 129.0922, 174.8259, 204.3005, 236.1693, 240.772, 234.8895, 211.4589, 198.0474, 182.9513, 171.7488, 169.5104, 244.1857, 323.6209, 410.3375, 482.9564, 492.7284, 515.7862, 469.6999, 442.1512, 414.313, 390.6192, 358.0036, 326.415, 312.5542, 269.134, 266.7347, 294.4786, 282.7113, 228.3315, 179.1786, 128.3169, 88.4965, 56.0544, 31.7586, 21.8776, 19.5425, 26.278, 70.2546, 148.7485, 306.1127, 437.2501, 663.0451, 801.7893, 953.8594, 1123.4691, 1197.675, 1293.6506, 1378.8327, 1416.1576, 1442.5634, 1494.4682, 1432.9809, 1401.0405, 1300.0229, 1192.1897, 1131.102, 1014.2045, 911.6585, 825.2274, 805.4355, 838.3496, 990.1088, 1124.5845, 1191.628], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 179.2724, 171.2236, 164.0907, 158.3104, 155.6293, 156.2187, 151.0777, 139.6722, 123.8706, 106.0535, 91.2759, 81.7459, 75.155, 67.0831, 62.368, 61.1307, 65.5894, 74.0576, 83.6486, 91.0295, 96.7434, 96.983, 95.2656, 88.5032, 80.0085, 70.1524, 59.6627, 45.3067, 26.7578, 8.9199, -6.9482, -23.7197, -38.103, -50.6961, -62.8449, -77.0414, -90.163, -102.1409, -116.0716, -130.6537, -144.8004, -155.1784, -163.2162, -174.0508, -183.9811, -194.508, -202.5839, -207.229, -207.9722, -201.3051, -192.3859, -181.5448, -168.6431, -155.111, -137.3692, -113.6091, -88.737, -62.2708, -32.692, -0.3352, 34.6971, 68.6177, 102.1281, 129.8568, 150.8634, 162.9825, 169.9955, 172.5866, 172.4191, 171.8373, 186.307, 213.7698, 253.0833, 299.0579, 337.792, 373.3909, 392.6527, 402.5524, 404.9045, 402.0474, 393.2387, 379.8739, 366.41, 346.9548, 330.9108, 323.6243, 315.4417, 298.0197, 274.2515, 245.0646, 213.7509, 182.2116, 152.121, 126.0723, 104.7664, 89.0687, 85.3059, 97.9944, 139.6181, 199.1445, 291.9246, 393.8975, 505.8899, 629.4057, 743.0596, 853.1778, 958.3088, 1049.8785, 1128.4155, 1201.6261, 1247.897, 1278.5257, 1282.8252, 1264.6981, 1237.9789, 1193.224, 1136.9109, 1074.5742, 1020.7464, 984.2671, 985.4354, 1013.2652, 1048.9378], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9898, -32.1949, -28.5317, -23.121, -10.7247, 2.3578, -20.5639, -45.6223, -63.2064, -71.2683, -59.1102, -38.1204, -26.3635, -32.2877, -18.8602, -4.9493, 17.8348, 33.8729, 38.364, 29.5237, 22.8554, 0.9584, -6.8694, -27.0498, -33.9786, -39.4243, -41.9592, -57.4236, -74.196, -71.3512, -63.4726, -67.086, -57.5334, -50.3721, -48.5953, -56.7858, -52.4866, -47.9115, -55.7227, -58.3287, -56.5868, -41.5121, -32.1512, -43.3381, -39.7215, -42.1074, -32.3037, -18.5802, -2.9729, 26.6684, 35.677, 43.3641, 51.607, 54.1283, 70.9671, 95.0405, 99.4883, 105.8649, 118.3152, 129.4274, 140.1288, 135.6828, 134.0412, 110.9152, 84.0261, 48.4764, 28.0519, 10.3647, -0.6703, -2.3269, 57.8787, 109.8511, 157.2542, 183.8985, 154.9364, 142.3953, 77.0472, 39.5988, 9.4085, -11.4282, -35.2351, -53.4589, -53.8558, -77.8208, -64.1761, -29.1457, -32.7304, -69.6882, -95.0729, -116.7477, -125.2544, -126.1572, -120.3624, -104.1947, -85.2239, -62.7907, -15.0513, 50.7541, 166.4946, 238.1056, 371.1205, 407.8918, 447.9695, 494.0634, 454.6154, 440.4728, 420.5239, 366.2791, 314.1479, 292.8421, 185.0839, 122.5148, 17.1977, -72.5084, -106.8769, -179.0195, -225.2524, -249.3468, -215.3109, -145.9175, 4.6734, 111.3193, 142.6902], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.73, 90.57, 90.91, 81.45, 80.68, 86.32, 99.68, 83.44, 62.52, 48.44, 45.05, 34.4, 23.93, 2.28, 15.62, 10.98, 10.76, 23.94, 27.06, 29.37, 49.13, 52.12, 63.69, 80.35, 94.85, 86.13, 36.68, 19.3, 14.29, 15.76, 39.86, 58.39, 53.96, 30.62, 57.42, 65.89, 89.85, 95.34, 87.28, 72.93, 74.95, 49.69, 60.72, 26.66, 25.64, 20.92, 19.72, 3.76, 1.05, 16.58, 20.47, 2.97, 17.39, 13.98, 6.79, 0.61, 11.29, 9.35, 1.94, 6.88, 9.0, 30.64, 22.93, 7.09, 27.1, 16.47, 28.21, 38.95, 47.5, 88.45, 68.13, 72.99, 81.25, 78.23, 92.42, 94.05, 85.17, 95.77, 93.47, 99.05, 89.42, 85.11, 90.25, 73.99, 67.53, 51.21, 57.25, 53.63, 46.92, 54.76, 80.24, 93.69, 99.54, 93.74, 69.68, 81.83, 48.13, 56.18, 55.47, 57.11, 51.56, 47.46, 55.21, 7.53, 39.57, 69.74, 41.9, 18.52, 15.48, 7.74, 9.16, 8.94, 10.61, 19.67, 25.05, 33.41, 70.53, 98.43, 96.59, 98.83, 99.63, 86.18, 95.47, 95.13, 85.17, 96.29, 99.83, 96.83, 99.74, 99.96, 80.84, 87.0, 66.93, 58.96, 62.4, 38.86, 8.4, 11.11, 47.27, 83.6, 96.56, 95.13, 84.66], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.74, 87.64, 84.35, 82.82, 88.89, 89.81, 81.88, 64.8, 52.0, 42.63, 34.46, 20.2, 13.94, 9.63, 12.45, 15.23, 20.59, 26.79, 35.19, 43.54, 54.98, 65.39, 79.63, 87.11, 72.55, 47.37, 23.42, 16.45, 23.3, 38.0, 50.74, 47.66, 47.33, 51.31, 71.05, 83.69, 90.82, 85.18, 78.39, 65.86, 61.79, 45.69, 37.67, 24.41, 22.09, 14.8, 8.18, 7.13, 12.7, 13.34, 13.61, 11.45, 12.72, 7.13, 6.23, 7.08, 7.53, 6.06, 5.94, 15.51, 20.86, 20.22, 19.04, 16.89, 23.93, 27.88, 38.22, 58.3, 68.03, 76.52, 74.12, 77.49, 83.97, 88.23, 90.55, 91.66, 91.47, 96.1, 93.98, 91.19, 88.26, 83.12, 77.26, 64.24, 58.66, 54.03, 52.6, 51.77, 60.64, 76.23, 91.16, 95.66, 87.65, 81.75, 66.55, 62.05, 53.26, 56.25, 54.71, 52.04, 51.41, 36.73, 34.1, 38.95, 50.4, 43.39, 25.3, 13.91, 10.79, 8.61, 9.57, 13.07, 18.44, 26.04, 43.0, 67.46, 88.52, 97.95, 98.35, 94.88, 93.76, 92.26, 91.92, 92.2, 93.76, 97.65, 98.8, 98.84, 93.51, 89.27, 78.26, 70.96, 62.76, 53.41, 36.55, 19.46, 22.26, 47.33, 75.81, 91.76, 92.12], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.27, -9.43, -9.09, -18.55, -19.32, -13.68, -0.32, -16.56, -37.48, -51.56, -54.95, -65.6, -76.07, -97.72, -84.38, -89.02, -89.24, -76.06, -72.94, -70.63, -50.87, -47.88, -36.31, -19.65, -5.15, -13.87, -63.32, -80.7, -85.71, -84.24, -60.14, -41.61, -46.04, -69.38, -42.58, -34.11, -10.15, -4.66, -12.72, -27.07, -25.05, -50.31, -39.28, -73.34, -74.36, -79.08, -80.28, -96.24, -98.95, -83.42, -79.53, -97.03, -82.61, -86.02, -93.21, -99.39, -88.71, -90.65, -98.06, -93.12, -91.0, -69.36, -77.07, -92.91, -72.9, -83.53, -71.79, -61.05, -52.5, -11.55, -31.87, -27.01, -18.75, -21.77, -7.58, -5.95, -14.83, -4.23, -6.53, -0.95, -10.58, -14.89, -9.75, -26.01, -32.47, -48.79, -42.75, -46.37, -53.08, -45.24, -19.76, -6.31, -0.46, -6.26, -30.32, -18.17, -51.87, -43.82, -44.53, -42.89, -48.44, -52.54, -44.79, -92.47, -60.43, -30.26, -58.1, -81.48, -84.52, -92.26, -90.84, -91.06, -89.39, -80.33, -74.95, -66.59, -29.47, -1.57, -3.41, -1.17, -0.37, -13.82, -4.53, -4.87, -14.83, -3.71, -0.17, -3.17, -0.26, -0.04, -19.16, -13.0, -33.07, -41.04, -37.6, -61.14, -91.6, -88.89, -52.73, -16.4, -3.44, -4.87, -15.34], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 212.665, 216.1889, 216.9761, 216.8593, 228.1993, 246.828, 259.1753, 272.6949, 274.5788, 266.5896, 272.5475, 260.6041, 263.5481, 260.4933, 269.0837, 257.7913, 261.5848, 258.6094, 256.2795, 258.8759, 255.0348, 254.1352, 251.0048, 255.0759, 253.0448, 276.3723, 278.6985, 288.8629, 288.587, 285.8308, 289.0343, 283.1747, 285.1522, 287.3778, 282.3351, 285.454, 278.9052, 273.7691, 267.422, 260.0276, 279.3234, 274.0525, 277.0987, 264.8374, 259.4833, 251.663, 253.3521, 248.7613, 242.874, 233.743, 239.1342, 235.4104, 225.8375, 221.2005, 223.1147, 218.3115, 210.9321, 212.9234, 210.1582, 203.6726, 201.4631, 203.6429, 218.2234, 229.9217, 230.4902, 230.383, 225.2392, 219.8122, 230.0556, 226.7523, 218.4136, 212.8126, 210.5167, 219.1941, 227.8945, 224.9199, 226.6785, 236.8714, 242.4042, 249.076, 261.9992, 262.9278, 270.1815, 263.5964, 262.1967, 260.4683, 257.7749, 250.791, 249.4531, 328.4614, 337.1427, 350.1311, 345.7117, 370.0166, 383.3097, 420.2955, 418.8701, 405.0579, 392.9181, 395.3896, 379.084, 373.9344, 382.7248, 399.6644, 417.3527, 416.4246, 460.68, 445.6271, 437.0088, 432.2217, 419.2773, 405.9004, 390.991, 390.3488, 384.6089, 396.0533, 411.9774, 483.9026, 498.266, 596.022, 606.0026, 667.7188, 699.0239, 710.8779, 711.6267, 683.654, 659.8216, 624.6015, 622.8429, 689.2398, 702.1277, 710.5857, 681.8282, 671.544, 685.238, 649.0067, 618.0062, 640.2365, 684.681, 765.6809, 784.6281, 774.6017], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 0.9717, 0.8005, 0.6766, 0.63, 0.5194, 0.4506, 0.2744, 0.3896, 0.2662, 0.2485, 0.3833, 0.3926, 0.4006, 0.6572, 0.5204, 0.5066, 0.5526, 0.6814, 0.7576, 0.3494, 0.1864, 0.1589, 0.2058, 0.4923, 0.696, 0.6338, 0.3501, 0.6543, 0.7315, 0.9618, 0.9527, 0.8527, 0.6819, 0.7001, 0.4372, 0.5494, 0.3129, 0.412, 0.3933, 0.3801, 0.1107, -0.0218, 0.1386, 0.1989, 0.0715, 0.2187, 0.205, 0.1637, 0.0655, 0.1684, 0.1711, 0.0293, 0.0556, 0.0779, 0.2371, 0.2056, -0.0114, 0.119, 0.0494, 0.1749, 0.2597, 0.3406, 0.6333, 0.4948, 0.5486, 0.6557, 0.6616, 1.0192, 1.1678, 0.9854, 1.0222, 1.0738, 1.0578, 1.0478, 0.9447, 0.9472, 0.8062, 0.7397, 0.619, 0.6489, 0.613, 0.6142, 0.6645, 1.1662, 1.168, 1.1653, 1.0934, 0.8521, 0.8983, 0.6162, 0.662, 0.6389, 0.6364, 0.5778, 0.5562, 0.616, 0.4582, 0.6191, 0.7707, 0.5814, 0.2856, 0.2056, 0.0689, 0.1257, 0.1639, 0.2019, 0.2925, 0.3646, 0.4773, 0.8733, 1.155, 1.3647, 1.1838, 1.2884, 1.0678, 1.0627, 1.0608, 0.9171, 0.9353, 0.9129, 0.8507, 0.8311, 0.8545, 0.7187, 0.7395, 0.6359, 0.5952, 0.6369, 0.5052, 0.469, 0.431, 0.606, 0.8631, 1.2525, 1.1758, 1.0004], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.299, 0.247, 0.2576, 0.19, 0.1573, 0.1389, 0.0698, 0.0447, 0.0351, 0.0103, -0.0015, 0.0092, 0.0612, 0.0645, 0.0909, 0.0567, -0.0034, 0.0067, 0.0544, 0.0263, -0.097, -0.0933, -0.1285, -0.1141, -0.0735, -0.0555, -0.0188, -0.01, -0.0302, -0.0165, 0.0215, 0.0468, 0.0191, -0.0014, -0.0395, -0.092, -0.0563, -0.1121, -0.1222, -0.1273, -0.1488, -0.1633, -0.2505, -0.2105, -0.2291, -0.2782, -0.2313, -0.2448, -0.2529, -0.3101, -0.336, -0.4051, -0.444, -0.4299, -0.4586, -0.4082, -0.4515, -0.4414, -0.4053, -0.4138, -0.3262, -0.2829, -0.101, -0.109, -0.1568, -0.1227, -0.1605, -0.1509, -0.1171, 0.026, 0.0104, 0.1168, 0.2133, 0.2623, 0.2326, 0.2221, 0.2389, 0.228, 0.173, 0.1888, 0.165, 0.1598, 0.1316, 0.1015, 0.0884, 0.1195, 0.1441, 0.1747, 0.128, 0.0824, 0.086, 0.0284, -0.0064, -0.0353, -0.0101, -0.0413, -0.0399, -0.0494, 0.015, 0.0721, 0.0387, -0.0286, -0.0408, -0.0785, -0.0769, -0.1673, -0.2439, -0.238, -0.212, -0.187, -0.0996, -0.013, 0.0502, 0.0728, 0.1826, 0.1514, 0.1606, 0.2087, 0.1879, 0.1695, 0.2086, 0.31, 0.3681, 0.4789, 0.5149, 0.5408, 0.5849, 0.5897, 0.6492, 0.645, 0.6281, 0.5617, 0.5378, 0.5278, 0.3863, 0.5548, 0.3578], "obv": [0, -26667, 26889, 62130, 44218, 48687, 39712, 94968, 132937, 108529, 124103, 52947, 121880, 149750, 209857, 260959, 234457, 302925, 354740, 419465, 494602, 470920, 433602, 423640, 405554, 311363, 283968, 324321, 297282, 281617, 316714, 451618, 493806, 556592, 502958, 429014, 486529, 521900, 570530, 509619, 474581, 405415, 448496, 488386, 576364, 550479, 528182, 549489, 566798, 608771, 653678, 600298, 568400, 606402, 520062, 543689, 509073, 537020, 510642, 418894, 369889, 211602, 261236, 283752, 244604, 281790, 222695, 185423, 121325, 152634, 124666, 63106, 29365, 16651, 29609, 5553, -15104, 51061, 7963, 34203, 49223, 120156, 194130, 169877, 189175, 243882, 208864, 254359, 336584, 290753, 369893, 424074, 461926, 515388, 419023, 473289, 405683, 368789, 350781, 374599, 353071, 387870, 419603, 551964, 621917, 645597, 663085, 627753, 643549, 625111, 642816, 636865, 667820, 656582, 644407, 649962, 631980, 648603, 679189, 658019, 583658, 558331, 508949, 523725, 500479, 518645, 533136, 551307, 562519, 598081, 656012, 691608, 716748, 796593, 772318, 787889, 816471, 809471, 813358, 813384, 812598, 812668, 813189, 811129, 815509, 811569, 809772, 830607, 828999, 829872, 836509, 868590, 886075, 912968, 930061, 904140], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.58, 42.32, 39.3, 37.22, 35.49, 34.11, 33.48, 32.89, 32.0, 31.18, 30.88, 31.28, 29.42, 27.76, 26.5, 25.54, 24.16, 23.29, 22.48, 20.93, 19.65, 18.76, 18.82, 18.88, 19.18, 18.96, 18.35, 18.57, 18.67, 18.29, 17.94, 17.99, 18.04, 16.97, 16.58, 16.22, 15.74, 15.8, 15.94, 15.8, 16.38, 17.47, 18.48, 19.35, 21.04, 22.86, 24.62, 25.14, 24.54, 25.42, 26.57, 27.64, 28.81, 29.29, 29.1, 27.18, 25.39, 23.73, 22.26, 21.26, 21.12, 21.92, 22.66, 23.1, 24.43, 25.86, 27.92, 28.61, 29.5, 29.12, 28.77, 27.47, 26.21, 24.81, 23.77, 23.31, 25.57, 27.71, 30.01, 32.4, 32.74, 33.05, 31.19, 29.41, 27.99, 26.53, 24.82, 23.12, 21.77, 20.25, 18.97, 18.87, 18.78, 18.3, 17.86, 17.82, 17.65, 17.54, 17.2, 16.88, 15.74, 14.74, 14.98, 16.26, 18.99, 21.6, 25.0, 28.27, 30.12, 32.32, 34.36, 36.25, 38.15, 39.06, 39.95, 41.22, 39.79, 39.09, 37.35, 35.52, 34.12, 32.17, 30.44, 28.74, 28.11, 28.14, 29.41, 30.81, 32.17], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.28, 42.28, 39.11, 38.82, 34.26, 38.09, 43.4, 38.3, 35.32, 33.78, 30.68, 29.8, 27.36, 25.7, 23.11, 22.4, 25.14, 24.99, 24.98, 27.79, 26.19, 24.41, 22.95, 24.07, 27.84, 23.67, 21.79, 19.53, 18.15, 19.51, 25.83, 24.48, 22.57, 21.76, 22.34, 26.45, 25.14, 25.53, 24.27, 23.17, 25.12, 23.77, 21.83, 21.21, 22.44, 21.49, 19.82, 18.74, 17.82, 17.94, 16.28, 15.36, 16.07, 15.24, 14.03, 13.31, 13.1, 12.05, 11.33, 10.86, 14.83, 18.77, 16.27, 14.34, 13.28, 12.34, 14.36, 16.62, 24.39, 22.98, 22.15, 23.46, 24.4, 27.3, 32.23, 30.32, 27.93, 33.43, 32.34, 38.46, 33.95, 34.13, 30.84, 29.35, 27.4, 25.61, 24.03, 24.65, 26.59, 45.5, 41.9, 42.59, 45.09, 39.12, 35.07, 29.7, 27.67, 28.33, 27.12, 25.02, 24.99, 26.1, 23.68, 22.31, 26.98, 25.11, 21.07, 20.23, 19.15, 18.73, 17.93, 18.41, 17.75, 21.72, 20.47, 27.56, 33.79, 45.83, 42.48, 52.01, 50.47, 42.53, 46.16, 42.15, 39.1, 40.34, 38.81, 38.81, 43.02, 36.1, 39.72, 36.45, 35.27, 36.23, 32.97, 33.07, 32.25, 37.94, 39.6, 49.35, 48.41, 46.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.48, 7.81, 7.23, 6.71, 9.39, 8.06, 7.13, 14.75, 17.24, 17.09, 19.26, 20.08, 23.99, 22.53, 23.11, 22.39, 20.49, 19.25, 18.04, 16.58, 15.63, 16.11, 15.15, 13.84, 12.96, 21.29, 24.63, 23.93, 23.58, 22.1, 20.3, 19.24, 22.22, 20.47, 19.35, 17.77, 16.89, 15.98, 17.52, 18.81, 16.26, 15.86, 16.69, 16.22, 15.37, 14.71, 21.04, 23.63, 22.48, 21.69, 22.73, 22.02, 21.31, 24.84, 27.03, 25.65, 24.65, 30.23, 31.03, 30.56, 28.69, 26.35, 35.23, 34.72, 32.16, 31.78, 30.18, 28.72, 25.48, 24.0, 23.14, 22.05, 20.7, 18.46, 16.49, 15.51, 15.45, 13.73, 12.45, 11.26, 15.42, 14.26, 18.84, 17.93, 22.19, 21.01, 21.04, 20.08, 18.75, 13.22, 11.96, 10.69, 10.06, 17.93, 16.07, 25.79, 24.37, 23.4, 23.3, 26.33, 25.5, 24.0, 23.92, 21.27, 18.92, 17.6, 26.87, 25.79, 27.2, 25.54, 24.79, 23.78, 22.92, 21.32, 21.2, 19.12, 17.07, 13.49, 12.17, 9.45, 8.63, 12.67, 11.23, 10.26, 9.51, 9.2, 12.64, 12.4, 11.54, 23.5, 21.42, 27.11, 27.87, 26.28, 28.79, 28.22, 28.27, 25.34, 22.0, 18.27, 16.56, 15.57], "ad": [-5751.0, -17537.0, 30705.0, 60491.0, 62477.0, 63060.0, 58171.0, 99356.0, 116517.0, 113714.0, 119420.0, 88527.0, 85318.0, 112802.0, 126296.0, 164385.0, 172039.0, 152053.0, 169831.0, 233346.0, 203174.0, 199619.0, 187765.0, 186524.0, 173813.0, 125260.0, 98805.0, 130796.0, 125597.0, 112368.0, 127655.0, 147155.0, 145424.0, 200657.0, 180727.0, 161018.0, 178857.0, 205362.0, 195505.0, 138861.0, 116017.0, 73752.0, 75420.0, 111902.0, 113601.0, 106158.0, 88650.0, 100877.0, 109387.0, 134043.0, 175349.0, 165070.0, 144102.0, 164988.0, 94751.0, 111250.0, 82237.0, 101003.0, 89572.0, 10449.0, -27144.0, -168219.0, -129260.0, -106870.0, -138535.0, -106030.0, -144947.0, -144507.0, -205958.0, -204153.0, -225433.0, -277862.0, -285568.0, -281814.0, -272970.0, -295638.0, -309384.0, -274144.0, -300284.0, -275513.0, -265521.0, -244516.0, -214248.0, -229433.0, -231961.0, -231062.0, -258862.0, -233891.0, -185607.0, -195876.0, -126478.0, -98753.0, -64229.0, -76068.0, -58005.0, -57220.0, -71147.0, -98352.0, -113262.0, -112422.0, -106553.0, -118324.0, -121238.0, -138874.0, -103434.0, -80565.0, -79533.0, -103776.0, -107363.0, -116563.0, -101983.0, -103962.0, -92697.0, -83758.0, -86085.0, -82389.0, -99859.0, -89946.0, -71923.0, -90323.0, -124388.0, -143386.0, -170886.0, -178419.0, -181709.0, -193327.0, -188842.0, -197499.0, -189169.0, -161860.0, -108393.0, -77607.0, -54945.0, 23468.0, 4691.0, 15512.0, 29554.0, 24732.0, 27027.0, 27001.0, 27214.0, 27284.0, 27793.0, 28652.0, 25546.0, 22528.0, 21316.0, 35569.0, 36214.0, 35826.0, 39582.0, 62187.0, 78197.0, 100465.0, 111281.0, 87956.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 27413.2, 28002.7, 32451.6, 33989.3, 33252.2, 37471.7, 42135.0, 43887.7, 45208.9, 46593.5, 50625.2, 56581.5, 51834.1, 48672.6, 46881.8, 42679.7, 46988.6, 47077.9, 44266.4, 41788.8, 36882.8, 32878.8, 44001.0, 44488.0, 49770.4, 53325.2, 51300.5, 54312.5, 53814.3, 55973.4, 60498.0, 60492.1, 53918.3, 54007.6, 51718.0, 55152.4, 50346.5, 46824.7, 45418.3, 42286.2, 40392.4, 41379.3, 39800.7, 38682.4, 38493.6, 38329.8, 38104.0, 39335.9, 39999.9, 40906.8, 45884.3, 46294.1, 56784.8, 58558.4, 57009.8, 52290.6, 53646.5, 56094.4, 57026.9, 60798.9, 54755.0, 52651.3, 42978.6, 41389.3, 40409.1, 37790.1, 36477.1, 32633.3, 35522.6, 33422.6, 32915.7, 31620.9, 32558.2, 36581.5, 37735.4, 38369.4, 41434.5, 42870.6, 40803.6, 44716.3, 46675.4, 53087.4, 51412.2, 47800.0, 50720.9, 58427.6, 58383.5, 61642.3, 60782.2, 54360.5, 52159.2, 46398.0, 44459.8, 43847.9, 51737.8, 49096.6, 46038.0, 41026.2, 40870.0, 40648.8, 40110.8, 39728.5, 36843.7, 36765.9, 24653.6, 18875.8, 17063.3, 17112.7, 15241.8, 16720.8, 16994.0, 22659.6, 24597.2, 26439.9, 26793.7, 27900.8, 29161.9, 28812.8, 28967.6, 27030.2, 28469.4, 26826.4, 27853.3, 25429.1, 31936.0, 32038.9, 31779.4, 33188.5, 32071.4, 31338.9, 27785.3, 22070.8, 18518.2, 16056.3, 8277.8, 6288.3, 5125.2, 2446.7, 3830.2, 3602.3, 3687.0, 4272.1, 7473.2, 9169.6, 11652.9, 12924.2, 15122.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.963, 0.84, 1.029, 1.05, 1.149, 1.199, 1.096, 1.122, 1.127, 1.163, 1.226, 1.21, 1.08, 1.101, 1.046, 1.095, 1.016, 0.948, 0.95, 0.906, 0.88, 0.921, 0.867, 0.846, 0.825, 0.783, 0.818, 0.84, 0.862, 0.882, 0.938, 0.937, 1.132, 1.162, 1.162, 1.076, 1.133, 1.183, 1.201, 1.267, 1.165, 1.126, 0.924, 0.896, 0.892, 0.883, 0.853, 0.764, 0.804, 0.742, 0.739, 0.727, 0.738, 0.804, 0.838, 0.896, 0.945, 0.977, 0.918, 0.966, 1.042, 1.159, 1.215, 1.14, 1.181, 1.302, 1.285, 1.348, 1.33, 1.231, 1.188, 1.062, 1.039, 1.026, 1.107, 1.01, 0.947, 0.846, 0.861, 0.873, 0.866, 0.856, 0.833, 0.859, 0.582, 0.448, 0.421, 0.429, 0.391, 0.449, 0.467, 0.625, 0.697, 0.741, 0.779, 0.873, 0.948, 0.994, 1.021, 0.961, 0.998, 0.902, 0.936, 0.861, 1.149, 1.22, 1.222, 1.259, 1.261, 1.252, 1.138, 0.925, 0.783, 0.709, 0.371, 0.285, 0.233, 0.114, 0.177, 0.174, 0.185, 0.241, 0.416, 0.543, 0.674, 0.757, 0.872], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 143.65, 161.32, 97.41, 61.27, 43.72, 24.09, -9.0, -48.76, -48.27, -70.54, -75.48, -51.13, -37.93, -31.23, 32.63, 16.23, 9.71, 11.42, 41.5, 97.3, 5.43, -84.6, -86.99, -107.07, -40.1, 60.84, 47.99, -19.14, 23.8, 61.94, 139.85, 150.15, 145.76, 87.88, 62.32, 30.36, -4.41, -40.32, -48.25, -35.58, -30.13, -117.33, -172.64, -147.17, -125.83, -129.75, -117.18, -94.26, -110.44, -121.78, -107.17, -97.36, -135.51, -146.95, -149.03, -101.85, -79.29, -150.55, -147.02, -137.37, -123.15, -85.21, -54.79, 26.22, 5.26, 14.93, 44.16, 63.87, 130.86, 207.38, 176.0, 167.12, 191.22, 180.0, 192.45, 142.67, 143.72, 99.76, 81.02, 48.5, 46.65, 32.57, 40.21, 54.38, 244.55, 240.54, 231.82, 214.4, 135.85, 126.39, 46.7, 35.36, 43.02, 36.27, 12.65, 18.44, 28.25, 7.43, 24.02, 81.4, 54.43, -50.17, -96.06, -139.54, -119.52, -121.74, -102.35, -85.96, -39.06, -39.44, 103.32, 210.26, 328.67, 270.55, 290.91, 236.04, 186.27, 184.7, 143.08, 132.69, 125.8, 104.61, 97.01, 102.57, 63.09, 76.77, 48.66, 34.97, 42.16, 4.89, -2.78, -19.21, 18.58, 76.5, 254.47, 248.41, 209.47], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6389, 74.5725, 50.2895, 41.0218, 45.263, 64.6139, 68.2738, 43.6424, 26.0193, 24.9469, 12.0737, 16.4896, 1.2243, -8.8015, -16.1044, -16.3787, -7.3396, -6.0993, -7.0578, -10.3275, -16.2257, -9.3405, -1.7405, 4.849, 14.349, 0.568, 3.1054, -6.2123, -0.3038, 8.7014, 7.724, 4.5322, -4.4813, -4.8928, 2.6811, 11.1498, 11.0589, 4.3178, -3.1732, 13.9138, 11.6044, 17.9041, 8.2426, 2.2879, -4.9054, -3.8398, -5.0538, -18.3646, -15.4691, -20.1643, -27.1026, -22.0986, -19.7099, -23.132, -23.3524, -23.0804, -17.5788, -27.7197, -27.7936, -28.0617, -15.2221, -12.2618, -29.945, -26.8769, -26.6678, -25.8052, -22.2428, -16.5859, 3.4325, -7.4623, -4.8904, 8.4827, 8.758, 22.5222, 25.5024, 23.9531, 52.9874, 55.5389, 75.4029, 73.4638, 64.9718, 66.5762, 36.4835, 42.5791, 30.9663, 31.3824, 31.4363, 18.8477, 11.7912, 54.0013, 57.8217, 58.5309, 54.9141, 31.0046, 41.4929, 13.6789, 27.372, 30.4249, 41.0246, 32.4443, 32.936, 37.6559, 20.8171, 2.0727, 4.534, -11.4901, -24.6618, -16.5915, -24.3106, -9.2312, -13.2979, -12.4045, -10.1934, -5.5625, -2.0914, 5.6029, 31.449, 47.3575, 37.1167, 88.5707, 105.4487, 126.8439, 157.8805, 139.7653, 158.7453, 166.0551, 152.3891, 152.0548, 160.5581, 105.4659, 89.9454, 38.9769, 32.9638, 11.4958, 7.7637, -0.9478, -8.9674, 6.0901, 6.5098, 21.3791, 27.4141, 21.6304], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 36.0, 36.0, 36.0, 32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -88.0, -88.0, -88.0, -84.0, -16.0, -16.0, -16.0, -16.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -52.0, -56.0, -56.0, -64.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -100.0, -92.0, -92.0, -92.0, -84.0, -84.0, -76.0, -76.0, -72.0, -68.0, -52.0, -52.0, 44.0, 44.0, 44.0, 56.0, 60.0, 64.0, 64.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, 16.0, -56.0, -56.0, -56.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 88.0, 88.0, 88.0, 88.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 56.0, 100.0, 100.0, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 250.3495, 211.7464, 170.7431, 394.8356, 201.346, 144.1111, 161.1619, 284.9829, 358.6051, -112.713, -284.3368, -342.8924, -352.568, -143.1894, 24.4815, -11.808, -224.389, 26.5614, 98.5234, 314.4615, 401.0101, 398.5521, 293.5419, 336.7385, 101.427, 201.4025, -38.7956, 32.1374, -13.4056, -45.1514, -323.077, -502.6094, -373.7115, -350.2331, -539.2065, -409.6245, -447.4416, -528.0494, -709.0034, -598.586, -627.599, -847.3355, -867.028, -880.9419, -719.82, -750.2224, -1048.357, -932.697, -1037.799, -882.6905, -772.237, -656.249, -317.5139, -420.254, -330.72, -231.4846, -210.515, 99.2839, 396.8914, 343.992, 515.1085, 756.1426, 920.1794, 1098.334, 1066.708, 1217.9455, 1011.5894, 941.6854, 736.316, 803.2865, 758.57, 769.4629, 831.2954, 1760.3965, 1995.5022, 2296.8199, 2352.4459, 1764.3019, 1970.8794, 1187.0256, 1309.185, 1246.34, 1235.8621, 1078.0805, 959.183, 1034.7436, 549.1756, 854.9264, 1174.4739, 705.9842, 120.974, 9.7785, -169.9085, -196.2266, -229.926, -240.1154, -155.2809, -111.7385, -54.9046, 350.057, 851.7456, 2039.1591, 2149.834, 3735.2162, 3380.1188, 4081.8615, 4910.8764, 4395.8006, 5071.5932, 5419.6505, 5224.9888, 5349.422, 5842.6034, 4665.9886, 4878.386, 3948.0501, 3572.5324, 3777.9123, 2866.3384, 2654.3069, 2454.2886, 2901.3207, 3340.9325, 4721.0727, 4793.2909, 4188.6005], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 517.85989, 123.67468, 68.779251, 46.65305, 34.882875, 27.542793, 22.406738, 18.573761, 15.61598, 13.249595, 11.318651, 9.693204, 8.352402, 7.214628, 6.245377, 5.437542, 4.761047, 4.19134, 3.733704, 3.343625, 3.005235, 2.71356, 2.472019, 2.276097, 2.074168, 1.861055, 1.644119, 1.433135, 1.250871, 1.106338, 0.987239, 0.871483, 0.780297, 0.713503, 0.680718, 0.673877, 0.679247, 0.680736, 0.679512, 0.657607, 0.629379, 0.58073, 0.525355, 0.464669, 0.401702, 0.322477, 0.224976, 0.129581, 0.041986, -0.049628, -0.131421, -0.205407, -0.277074, -0.35724, -0.433198, -0.504492, -0.584486, -0.668346, -0.7517, -0.81971, -0.877562, -0.947922, -1.01533, -1.086588, -1.147978, -1.193973, -1.220947, -1.210268, -1.18394, -1.143024, -1.086451, -1.021072, -0.928854, -0.799105, -0.65567, -0.49688, -0.315499, -0.113756, 0.106816, 0.324712, 0.541103, 0.725626, 0.870871, 0.964067, 1.023852, 1.054094, 1.063893, 1.065911, 1.137242, 1.269462, 1.457075, 1.674012, 1.852981, 2.01093, 2.087785, 2.115669, 2.104322, 2.065738, 1.998806, 1.911078, 1.821827, 1.709167, 1.61019, 1.545589, 1.479722, 1.382169, 1.263469, 1.127066, 0.984618, 0.842827, 0.707549, 0.587766, 0.486157, 0.405969, 0.368982, 0.391572, 0.517089, 0.710719, 1.022263, 1.370416, 1.751536, 2.163231, 2.530802, 2.868153, 3.167129, 3.401279, 3.573761, 3.70858, 3.752703, 3.742513, 3.6586, 3.518154, 3.358768, 3.163441, 2.9498, 2.731471, 2.538305, 2.386703, 2.313463, 2.295403, 2.296073], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 103.572, 107.5925, 99.8299, 89.1945, 78.3322, 68.1743, 59.0208, 50.9314, 43.8683, 37.7446, 32.4594, 27.9061, 23.9954, 20.6392, 17.7605, 15.2959, 13.1889, 11.3894, 9.8583, 8.5553, 7.4453, 6.499, 5.6936, 5.0101, 4.4229, 3.9105, 3.4572, 3.0524, 2.6921, 2.375, 2.0974, 1.8522, 1.6378, 1.453, 1.2985, 1.1736, 1.0747, 0.9959, 0.9326, 0.8776, 0.828, 0.7785, 0.7279, 0.6753, 0.6205, 0.5609, 0.4937, 0.4209, 0.3451, 0.2662, 0.1867, 0.1082, 0.0312, -0.0465, -0.1238, -0.2, -0.2769, -0.3552, -0.4345, -0.5115, -0.5847, -0.6574, -0.729, -0.8005, -0.87, -0.9348, -0.992, -1.0357, -1.0653, -1.0809, -1.082, -1.0698, -1.0416, -0.9931, -0.9256, -0.8399, -0.735, -0.6107, -0.4672, -0.3088, -0.1389, 0.034, 0.2014, 0.3539, 0.4879, 0.6012, 0.6937, 0.7681, 0.842, 0.9275, 1.0334, 1.1615, 1.2998, 1.442, 1.5712, 1.6801, 1.7649, 1.8251, 1.8598, 1.8701, 1.8604, 1.8302, 1.7862, 1.7381, 1.6864, 1.6255, 1.5531, 1.4679, 1.3713, 1.2656, 1.154, 1.0407, 0.9298, 0.825, 0.7338, 0.6654, 0.6357, 0.6507, 0.725, 0.8541, 1.0336, 1.2595, 1.5138, 1.7847, 2.0611, 2.3292, 2.5781, 2.8042, 2.9939, 3.1436, 3.2466, 3.3009, 3.3125, 3.2827, 3.2161, 3.1192, 3.003, 2.8797, 2.7665, 2.6723, 2.597], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.1697, -20.2874, -17.8157, -12.8949, -4.3753, 4.018, 6.7091, 7.9948, 5.4451, 3.5428, 4.3508, 4.1196, 3.5684, -0.0182, -2.0584, -2.4587, 0.0335, 5.8821, 11.0524, 13.4914, 18.5597, 19.2414, 20.3885, 18.3042, 16.8072, 11.8965, 6.8371, -0.5522, -10.3777, -17.2489, -23.0856, -30.0324, -32.8832, -35.1066, -36.563, -38.9601, -39.8969, -39.418, -40.7709, -41.3807, -42.9345, -41.0706, -38.2584, -41.9186, -43.6508, -45.5467, -45.0205, -43.9564, -41.1354, -30.8081, -24.6662, -18.4729, -11.3141, -4.4469, 9.6429, 23.2541, 35.2304, 50.0005, 63.862, 79.2836, 90.1528, 98.7712, 106.3747, 103.8963, 100.9444, 91.3582, 80.9524, 71.7407, 60.5661, 48.8547, 51.8164, 56.5169, 64.2231, 71.1069, 72.058, 77.4208, 74.1541, 73.5339, 73.2427, 74.0614, 70.5886, 61.8508, 54.6657, 43.05, 31.1287, 24.7675, 14.3148, 3.3805, -5.3835, -14.3709, -18.5802, -21.5464, -23.1784, -23.6448, -20.9368, -19.1505, -15.1351, -2.7392, 20.4068, 40.2615, 76.4898, 109.1919, 144.8478, 184.7611, 210.8376, 237.746, 260.4987, 269.2575, 270.1253, 264.959, 243.9212, 216.9711, 182.0678, 147.7916, 114.0077, 83.9756, 56.519, 33.0178, 19.2149, 10.9651, 11.3107, 18.0144, 22.8352], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.0, 75.99, 61.91, 58.62, 62.1, 70.15, 71.79, 46.19, 28.85, 27.04, 13.58, 18.04, 1.35, -13.41, -24.38, -24.89, -10.35, -8.47, -10.18, -18.19, -27.86, -16.94, -3.24, 8.38, 24.37, 0.76, 3.93, -9.2, -0.46, 11.6, 11.11, 6.63, -6.04, -7.33, 3.96, 14.82, 14.92, 6.39, -4.75, 22.45, 16.8, 24.62, 10.18, 3.31, -8.14, -6.4, -7.68, -32.37, -26.84, -42.13, -52.9, -40.61, -36.86, -41.73, -39.99, -41.41, -33.18, -49.09, -48.85, -49.02, -25.74, -20.8, -48.38, -42.25, -40.25, -41.31, -34.49, -25.19, 4.55, -9.89, -6.38, 10.99, 11.22, 24.77, 28.63, 25.54, 53.16, 55.75, 69.95, 70.73, 64.95, 66.24, 42.58, 48.05, 32.58, 33.52, 33.13, 24.95, 18.64, 54.28, 57.13, 59.23, 58.85, 31.14, 38.49, 11.3, 21.36, 23.51, 30.89, 25.04, 25.2, 28.04, 15.08, 2.29, 5.21, -14.2, -28.2, -19.05, -30.75, -12.23, -19.6, -18.16, -14.61, -7.87, -2.85, 7.22, 34.65, 47.19, 43.51, 72.09, 77.06, 81.36, 87.48, 71.43, 74.0, 74.98, 70.69, 71.05, 72.75, 50.49, 49.61, 28.5, 24.58, 12.52, 7.7, -1.12, -12.98, 8.05, 9.17, 25.54, 31.46, 24.8], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 388.8177, 678.6396, 788.1896, 594.6425, 468.4536, 485.9803, 476.7445, 666.4338, 915.4477, 499.7766, 266.777, 110.2859, 175.5094, -91.0176, -42.6493, -98.3723, -3.2063, -97.6339, 74.5623, 120.2063, 167.8382, 296.1299, 231.5399, 231.0155, 180.7934, 255.4429, 398.6954, 392.4575, -27.4308, 56.6493, -94.732, 6.0411, 301.8495, 222.051, 165.6837, 184.5347, 226.0097, 406.6526, 342.8809, 368.8907, 244.3362, 131.7924, 352.0321, 12.4362, 76.841, -97.6906, 8.5624, 23.0078, -66.2475, -215.6893, -193.5339, -144.9775, -5.2679, -123.8796, -61.5996, -134.7826, -97.9651, -149.1629, -105.6668, -148.2058, -230.2821, -258.7732, -106.8228, 66.4932, -68.2315, -169.3398, -143.5741, -182.1393, -80.8636, 16.1327, 292.1608, 161.282, 128.7689, 180.2005, 237.6505, 359.4575, 532.6951, 420.3458, 385.3334, 587.7544, 564.0495, 783.8896, 653.1482, 664.9228, 480.9538, 308.3261, 181.281, 158.0694, 93.0538, 146.4918, 250.6444, 1322.455, 1179.383, 1227.3126, 1280.4994, 1112.4683, 976.3069, 470.24, 150.3946, 235.7953, 178.6003, 20.8502, 66.3744, 179.9395, 288.5167, 325.1715, 655.3954, 501.449, 410.8563, -118.9217, -147.2058, -47.6778, -139.5438, -33.2961, -21.2411, 266.2192, 120.7364, 544.33, 924.2614, 1915.9267, 1715.6088, 2834.0576, 2738.4119, 2576.3775, 2956.5038, 2530.4807, 2172.0848, 2072.4095, 1722.7641, 1531.9833, 1827.7662, 849.4736, 1368.3372, 646.2707, 222.219, 441.0791, -220.7779, -112.5839, -113.8333, 615.6605, 1082.2038, 2457.9562, 2482.0502, 2303.237], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 216.7276, 186.2294, 428.1896, 332.6425, 267.8835, 270.6402, 101.1244, 177.4338, 495.7575, 125.4665, -26.773, -52.444, -174.4906, -196.3577, -344.4694, -315.0423, -383.9663, -208.6239, -236.3376, -99.7236, -58.1518, 32.1299, 56.5599, -11.4244, -29.5167, -52.5571, 182.5653, -187.1724, -336.3707, -364.3507, -379.732, -243.9589, -17.7206, 15.051, -145.1764, -118.9453, 9.2297, 80.6526, 149.1109, 161.8907, 59.4263, -32.1075, -178.1378, -193.0938, -239.859, -203.1305, -181.3175, -126.9922, -340.5476, -404.7694, -325.2038, -260.0175, -314.4879, -310.8796, -162.9895, -272.7726, -345.9651, -288.6229, -220.6668, -384.5559, -404.4921, -378.1333, -237.8728, -165.4868, -476.0016, -551.3398, -381.4541, -411.1293, -239.2336, -133.1274, 7.1708, 16.8521, 18.7589, 40.2005, 56.9804, 46.4575, 191.6951, 234.0958, 135.7936, 218.3745, 249.7194, 503.9096, 223.1482, 389.9228, 120.9538, 130.3361, -62.719, -79.9306, -129.7062, -13.5082, 20.6444, 663.7052, 729.383, 708.3326, 992.2396, 426.4879, 499.2967, -210.7698, -249.9455, 10.2953, -56.4998, -321.3297, -100.7357, -127.0505, -208.4833, -294.7084, 8.0956, 97.449, -625.1437, -368.8617, -472.1758, -417.6678, -390.5438, -265.2961, -218.411, -115.7808, -189.2536, 62.1298, 305.2712, 496.9965, 1030.6186, 967.2075, 2002.6619, 1106.3477, 1850.5136, 1665.5002, 1801.1444, 2062.4095, 1442.3139, 1381.8134, 1605.7857, 164.4834, 828.347, 64.2805, -85.761, -28.9209, -448.2779, -290.5839, -328.8333, -313.57, -180.2561, 1065.2365, 1451.1098, 1658.9772], "thermo_temp": [null, 161.99, 262.0, 177.01, 89.73, 115.0, 100.99, 247.0, 212.45, 140.0, 178.02, 220.1399, 220.5701, 492.4102, 360.0, 262.0, 227.21, 215.3401, 375.6201, 489.0, 419.6902, 448.45, 299.0701, 162.73, 350.0, 105.3401, 301.8201, 220.78, 380.76, 110.99, 310.8999, 219.9299, 225.99, 292.6299, 205.1001, 242.4399, 210.3101, 308.0, 226.6401, 579.6299, 308.9399, 421.0, 285.0, 250.0, 330.6799, 207.0, 310.8601, 316.3101, 216.78, 326.0, 193.77, 207.0, 184.9099, 163.8999, 530.1699, 205.53, 316.7, 105.4399, 189.8799, 150.0, 275.3101, 189.0801, 166.3398, 115.04, 309.22, 187.0, 101.3899, 160.9199, 248.0, 155.8699, 115.0, 238.8101, 174.21, 119.3601, 172.74, 231.98, 407.77, 382.0, 237.88, 228.99, 158.37, 149.26, 363.22, 183.8101, 110.01, 140.0, 180.6702, 332.0, 341.0, 186.25, 249.5398, 369.3799, 314.3301, 335.8101, 430.0, 275.0, 364.48, 177.99, 244.0, 238.0, 222.76, 160.0, 232.0601, 1355.5698, 450.0, 518.98, 288.2598, 685.9805, 556.1201, 901.1099, 400.3401, 225.5, 235.1001, 427.52, 167.1101, 306.99, 497.0, 619.8799, 647.2998, 404.3599, 1036.0, 249.9399, 324.97, 369.99, 251.0, 232.0, 197.1699, 382.0, 309.99, 544.8303, 618.9902, 1418.9302, 684.9902, 1866.8501, 735.75, 1470.0298, 1105.9902, 864.9805, 721.3604, 320.0098, 350.0, 166.7402, 599.9805, 1552.4004, 869.6699, 820.54, 307.98, 537.8496, 863.2598, 178.0, 215.0, 929.2305, 1262.46, 1818.6797, 1030.9404, 644.2598], "thermo_ema": [null, null, null, null, null, null, null, null, null, 150.617, 155.5994, 167.334, 177.0133, 234.3582, 257.2022, 258.0745, 252.4628, 245.7132, 269.3326, 309.2721, 329.3482, 351.003, 341.5607, 309.046, 316.4922, 278.1009, 282.4135, 271.2074, 291.1261, 258.374, 267.9242, 259.198, 253.1602, 260.3365, 250.2935, 248.8656, 241.8555, 253.8818, 248.9287, 309.0562, 309.0351, 329.3923, 321.321, 308.3535, 312.4129, 293.2469, 296.4493, 300.0604, 284.9185, 292.3878, 274.4573, 262.1924, 248.141, 232.8244, 286.8872, 272.095, 280.205, 248.4295, 237.7842, 221.8234, 231.5483, 223.8268, 213.3746, 195.4956, 216.1727, 210.8686, 190.9634, 185.5009, 196.8644, 189.4109, 175.8816, 187.3232, 184.9389, 173.0155, 172.9654, 183.6953, 224.4362, 253.0842, 250.3198, 246.4416, 230.4286, 215.6707, 242.4978, 231.8273, 209.6787, 197.0099, 194.039, 219.1228, 241.2823, 231.2764, 234.5971, 259.103, 269.1443, 281.2654, 308.308, 302.252, 313.5662, 288.916, 280.7494, 272.9768, 263.8465, 244.9653, 242.6189, 444.9736, 445.8875, 459.177, 428.1012, 474.9883, 489.7396, 564.5342, 534.6807, 478.466, 434.2177, 432.9999, 384.6563, 370.5352, 393.5288, 434.6835, 473.341, 460.799, 565.381, 508.0281, 474.7448, 455.6985, 418.4806, 384.575, 350.5013, 356.2284, 347.8214, 383.6412, 426.4319, 606.8862, 621.0869, 847.5893, 827.2549, 944.123, 973.5534, 953.8129, 911.5488, 803.9963, 721.4515, 620.5949, 616.8468, 786.9475, 801.9879, 805.361, 714.9281, 682.732, 715.5552, 617.8179, 544.5783, 614.5151, 732.3232, 929.8426, 948.224, 892.9578], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3016, 1.3365, 1.3278, 1.272, 1.1872, 1.2197, 1.298, 1.1995, 1.1124, 1.0908, 1.0424, 1.0598, 1.0002, 0.982, 0.8747, 0.9052, 0.906, 0.9252, 0.9621, 0.9399, 0.8238, 0.913, 0.9542, 0.9663, 1.0876, 0.9863, 0.9885, 0.9692, 0.9819, 0.9808, 1.0465, 1.0238, 0.9686, 0.9509, 0.9852, 1.0281, 1.0572, 1.0683, 0.9828, 1.0674, 1.0709, 1.0903, 1.0819, 1.0527, 0.9861, 0.9822, 0.9562, 0.9043, 0.8571, 0.818, 0.752, 0.7268, 0.7894, 0.7627, 0.7519, 0.7559, 0.783, 0.6999, 0.6684, 0.6415, 0.7664, 0.8409, 0.7129, 0.6854, 0.7514, 0.7408, 0.7556, 0.8392, 0.9175, 0.9095, 0.9029, 0.9872, 1.0216, 1.0332, 1.0736, 1.0886, 1.1983, 1.287, 1.283, 1.3801, 1.2558, 1.288, 1.2023, 1.2177, 1.1562, 1.1401, 1.1197, 1.1516, 1.1114, 1.0874, 1.1383, 1.1375, 1.2046, 1.0542, 1.1065, 0.9209, 0.9539, 0.9912, 1.0144, 0.9626, 1.0021, 0.9831, 0.9598, 0.9301, 0.9548, 0.9426, 0.7721, 0.8586, 0.8105, 0.9398, 0.9383, 0.906, 0.9196, 0.9986, 0.9514, 0.9986, 1.0808, 1.15, 1.2095, 1.2084, 1.4802, 1.3431, 1.4502, 1.4402, 1.4355, 1.4505, 1.417, 1.432, 1.4394, 1.3098, 1.3109, 1.231, 1.1559, 1.1416, 0.9497, 1.0099, 0.8609, 0.8596, 0.8871, 0.9905, 1.0851, 1.1084], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5524, 0.5774, 0.6207, 0.6448, 0.6632, 0.622, 0.5698, 0.6847, 0.7828, 0.819, 0.8426, 0.8939, 0.9239, 1.0309, 1.0685, 1.0778, 1.0277, 1.0337, 1.0334, 1.0602, 1.1651, 1.0856, 1.0331, 0.9559, 0.9086, 0.8518, 0.9715, 0.946, 1.0072, 0.9512, 0.9124, 0.9403, 0.9728, 1.0092, 0.9888, 0.9367, 0.9307, 0.9396, 1.0134, 1.0317, 0.8611, 0.9549, 0.8971, 0.9743, 1.0438, 1.027, 1.0464, 1.1302, 1.1471, 1.2286, 1.1879, 1.2565, 1.2146, 1.2106, 1.3129, 1.2168, 1.2425, 1.1946, 1.2821, 1.3143, 1.2002, 1.0517, 1.1293, 1.1739, 1.2198, 1.1928, 1.1742, 1.1169, 0.9986, 1.0029, 1.0125, 0.957, 0.8891, 0.8147, 0.8011, 0.8597, 0.7821, 0.6483, 0.6268, 0.5319, 0.6028, 0.6136, 0.7378, 0.7539, 0.7908, 0.8172, 0.8517, 0.8781, 0.9071, 0.7588, 0.7665, 0.7795, 0.7452, 0.8271, 0.8122, 0.8919, 0.9182, 0.8808, 0.866, 0.8787, 0.8621, 0.854, 0.8669, 0.965, 0.9071, 0.9658, 1.0245, 1.1021, 1.1293, 1.0838, 1.0579, 1.0631, 1.0571, 0.9943, 1.024, 0.9592, 0.8865, 0.7242, 0.7737, 0.6099, 0.5467, 0.5188, 0.4653, 0.5061, 0.4838, 0.4864, 0.4939, 0.5023, 0.4841, 0.5678, 0.5598, 0.6829, 0.7161, 0.7989, 0.8323, 0.8264, 0.9099, 0.7997, 0.7787, 0.6805, 0.6627, 0.6747], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2042566.19, 3697689.59, 3869007.59, 3361772.86, 2510643.18, 2225925.88, 2391961.79, 5922657.71, 5753119.07, 3952197.57, 2327126.1, 1921444.64, 1229217.8, 19800.7, -863581.54, 403103.48, -225160.1, -199999.15, 754231.05, 1488090.5, 1471018.5, 3743162.36, 2058204.54, 1540865.57, 1721784.28, 2207135.68, 2563412.04, -1835186.25, -2388100.0, -2510848.61, -2077380.24, -491024.65, 1765751.84, 1359818.41, 467280.4, 1166512.41, 1196498.07, 2375062.04, 2366539.97, 1656785.59, 785923.37, 780000.39, -2353698.62, -1656165.25, -2563728.5, -1877887.46, -1736835.19, -1601432.94, -3076421.46, -6065652.58, -4120088.1, -3408695.61, -3968276.33, -2728419.72, -2628295.89, -2737946.02, -4129558.86, -3136362.35, -2794309.43, -4341122.16, -3848550.9, -3323622.75, -2567556.97, -2398846.72, -2991503.54, -1561462.99, -2149993.43, -1412965.59, -1075332.5, -263961.65, 2722456.79, 1790232.34, 1627666.77, 1890240.15, 1504396.8, 2988395.62, 5504079.9, 4030973.14, 4871500.05, 5805103.97, 5756419.06, 6192874.97, 4555017.78, 4983418.74, 2131674.74, 1381522.71, 663499.86, 882465.15, 666503.98, 740163.55, 1117220.83, 19531838.1, 19711982.1, 18090537.92, 15799149.37, 10908733.22, 9944858.98, 6600028.48, 6098249.14, 5214114.52, 4626581.21, 3772427.55, 3190879.42, 2880358.39, 1535047.62, 2348327.95, 3801958.58, 2115854.29, -3771242.79, -3411447.02, -3835830.19, -3248402.65, -2794141.5, -2337703.44, -1756798.39, -1321781.17, -956510.59, 1663784.51, 6077961.12, 11428810.67, 10306428.96, 27141516.78, 21933712.5, 20264399.78, 20509013.67, 17004064.73, 14933299.67, 12801122.61, 10953106.83, 9390044.69, 8093073.39, 6622896.5, 5932191.23, 4661196.33, 3950666.17, 4766185.48, 3923619.77, 3364038.02, 2934575.69, 5808970.09, 6782694.48, 12340708.24, 11399923.7, 8587697.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 913.2247, 846.9757, 517.6141, 237.3677, 141.9704, -37.757, -130.4666, -365.9211, -233.7525, -395.3115, -402.8336, -224.0162, -218.2315, -196.5271, 77.0684, -70.4165, -88.2369, -39.7768, 101.1741, 193.2833, -252.6326, -300.2689, -306.3189, -281.8657, -50.7064, 119.7413, 73.7672, -150.0112, 95.7472, 163.6942, 371.4765, 409.0853, 340.9643, 194.4434, 213.1117, -30.4673, 74.8193, -151.2999, -64.3818, -88.0131, -97.8544, -340.4528, -486.2039, -334.136, -291.3651, -460.8662, -320.0235, -349.5436, -422.2944, -564.2701, -450.5235, -451.5145, -598.5995, -578.997, -558.8749, -310.4947, -346.0749, -558.268, -399.0293, -503.599, -330.8283, -224.5238, -149.7752, 135.9221, -9.346, 56.2778, 127.2296, 138.1552, 382.5629, 557.8807, 445.2375, 558.979, 684.4978, 785.2532, 838.5085, 757.8975, 854.023, 599.2559, 473.0121, 243.9452, 271.54, 193.4975, 160.6984, 244.2352, 947.3491, 1172.062, 1394.0627, 1376.3931, 754.1344, 958.1094, 197.9696, 300.1142, 238.2483, 251.3244, 115.5995, 74.9597, 240.8521, -136.3467, 271.8102, 639.3109, 231.1754, -343.0405, -421.958, -659.762, -626.7956, -607.9643, -555.8367, -386.7872, -295.141, -121.8398, 355.5796, 847.1036, 1694.2416, 1761.5617, 2871.6657, 2336.0826, 2835.961, 3269.2486, 2590.2918, 3125.9362, 3281.7292, 2971.675, 2997.1962, 3288.9665, 2089.6552, 2333.3451, 1449.7084, 1149.9705, 1487.9359, 595.607, 411.545, 261.133, 708.3644, 1246.4339, 2267.6589, 2400.0025, 1725.599], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 47360.0836, 43184.6083, 27720.8683, 17853.822, 20939.1298, 24591.2869, 35968.8485, 39788.9258, 31375.1522, 30737.6194, 47891.8614, 40955.5574, 33263.5944, 23321.0073, 16738.6651, 8479.8339, -11118.3503, -26542.4273, -20260.4506, -17503.1059, -18993.1296, -13011.8825, -3177.656, 583.7042, 19643.4224, 19313.5729, 11151.8291, 12475.1484, 20315.8934, 18540.1406, -1895.0366, -17351.0762, -35544.6338, -39225.1319, -25557.0172, -17101.6698, -14456.1552, -17630.5899, -13435.8537, -7790.6681, 3072.0336, 20379.2597, 22336.2891, 14434.6624, 16535.5013, -6456.4508, -10025.3944, -19805.4885, -16035.0692, -16671.8135, -40592.3051, -58649.0194, -105591.723, -102800.3834, -85188.6653, -80314.9242, -60677.2862, -59510.2664, -53482.7269, -65707.5395, -64160.8675, -64466.241, -75412.3054, -75486.6569, -67460.2931, -55229.8183, -52418.2461, -50876.5421, -34407.7707, -32859.8291, -21357.6583, -11531.5002, 220.0799, 14638.3081, 14374.265, 12155.1983, 10428.3243, -71.6059, 3584.9067, 20117.8211, 21785.1114, 42567.7202, 56021.6983, 67417.4802, 62183.6189, 60136.7102, 54082.2563, 42257.5901, 24922.261, 10820.8671, 4335.8716, 3155.8738, -1359.0008, -4009.6101, -10340.6941, -714.3146, 10565.0991, 14547.4742, 7140.1909, 2319.6256, -2790.4548, 11.5643, 527.1945, 4274.6731, 8263.1548, 8403.4266, 8872.6064, 2699.4115, 3082.9113, 8694.0379, 4344.5655, -8668.7105, -19249.0089, -30577.388, -34828.8812, -34448.5686, -34858.0619, -30429.4884, -28606.1054, -22609.1489, -9411.1145, 13855.7888, 31910.1299, 43605.6844, 69375.4153, 67636.4477, 64219.2582, 61451.0265, 53197.9096, 45715.7743, 38490.6486, 32103.6001, 26594.4803, 22084.9885, 18505.8225, 14370.9848, 10412.5784, 7460.9961, 10110.2695, 10480.3665, 9555.4783, 9503.4053, 15810.5814, 22047.7298, 29680.0882, 33545.7257, 24655.8773], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 81.87, 75.22, 68.67, 71.61, 73.79, 76.88, 79.79, 75.37, 69.85, 67.87, 65.4, 62.5, 56.88, 57.51, 51.18, 56.81, 61.66, 65.04, 64.37, 63.92, 52.63, 48.72, 56.02, 59.16, 63.61, 66.11, 65.43, 58.19, 57.13, 58.41, 61.24, 52.23, 47.92, 44.48, 49.91, 59.95, 59.39, 60.9, 53.84, 55.78, 50.68, 53.96, 54.3, 48.86, 42.59, 53.35, 51.32, 40.31, 42.34, 40.23, 34.03, 26.54, 33.34, 33.82, 35.9, 39.73, 44.0, 42.79, 38.93, 28.59, 32.28, 45.71, 38.01, 31.07, 31.59, 32.86, 24.72, 37.04, 52.01, 46.09, 44.89, 57.32, 64.47, 69.47, 73.95, 66.43, 72.72, 81.03, 86.3, 90.04, 76.2, 76.67, 67.05, 65.15, 62.91, 62.0, 58.74, 58.61, 56.06, 68.75, 69.83, 69.22, 68.84, 62.01, 72.15, 67.1, 72.22, 77.15, 74.24, 71.55, 74.71, 73.54, 69.11, 57.49, 51.13, 41.95, 28.84, 30.39, 22.51, 26.91, 26.66, 28.87, 34.59, 39.17, 35.67, 41.39, 52.95, 56.58, 56.98, 70.29, 82.02, 86.47, 94.59, 91.98, 95.45, 95.31, 94.88, 94.71, 96.68, 95.5, 94.87, 92.01, 90.09, 85.95, 81.18, 77.94, 57.32, 79.51, 82.69, 87.27, 89.68, 91.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 56876941.9737, 69020499.4129, 71653612.067, 67868914.7537, 63027467.5703, 59529845.2742, 71306240.6495, 84585091.7782, 44422875.4122, 26415681.0653, 14731059.0804, 1393204.4423, 1833645.3562, -8127081.0526, -39969483.8205, -54652305.8533, -52424025.5183, -46408934.9208, -46823653.4116, -43218623.5367, -51663594.9436, -67147669.5131, -28634517.4462, -18919847.5947, -4805064.0763, 9371600.7146, -3917302.989, -16429754.2593, -15980558.8826, -19206182.357, -14306768.7908, -11338693.194, -12948400.9907, -27615389.5854, -27974662.7899, -17803458.91, -7173437.3656, -4958914.3864, -7141379.2468, -18640344.8825, -6628396.1426, 14945442.0455, 4565463.4845, 8573426.3177, 940032.6203, -4260412.6519, -3588139.0912, 942275.495, -4856129.4592, -14684792.3221, -23623309.4068, -25691693.5519, -30239614.4596, -25178043.8275, -25835516.0329, -28594736.3961, -18429057.433, -16048307.2893, -18182991.5873, -24336860.9722, -27945017.839, -10817260.8064, -2705653.728, -43986036.7479, -50593467.8545, -48660879.8403, -49869021.3906, -41920290.3891, -37171350.0888, -28416626.2208, -29641736.4755, -30436984.7191, -24923643.1227, -19137284.983, -10603394.1586, -12621821.6889, -18793997.7695, 22066066.5718, 38459428.05, 42467721.9568, 59240571.2375, 46285268.4772, 51275494.393, 37652251.6896, 37989116.5856, 21997397.6581, 20064263.6625, 14138244.6481, 12039443.1669, 9699342.0393, 45337657.2158, 51853874.8257, 74769898.9661, 111414042.0374, 60191695.1683, 81952630.972, -86660158.6189, -105615078.6049, -53049578.0195, -39310832.8272, -84849512.1377, -68252022.2095, -45575508.5515, -54182325.9924, -88007483.6647, -33402050.1579, -68883755.6202, -157368759.6314, -132439451.8735, -156412050.296, 9803201.2045, 29567365.0769, -13907274.1649, -10065388.5934, 65294351.6256, 33833081.7386, 48725457.8475, 87903071.801, 340466846.4262, 366445811.5362, 534551128.8726, 757723610.8509, 678843408.3888, 963680592.1193, 954793945.5249, 1123144913.0318, 2282274586.8564, 1733477388.3654, 3691883013.3842, 5427507491.8619, 2770732630.6925, 3389364166.9079, 2373786749.8877, 1928131221.6877, 1793677170.4142, 1021705083.5573, 1249271336.6324, 959902628.6145, 1058301266.1751, 1139210682.2633, 601886083.4711, 1402199658.7156, -532478135.5531], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 521.0042, 91.6301, -50.5153, 94.2851, 189.2753, 1348.3106, 737.1811, -57.1413, -1.7146, -59.1855, 16.1294, 32.3725, -60.2585, 44.7901, -55.0152, -69.3456, 32.4315, 97.0322, -18.5796, -2.9958, -28.6184, 212.2371, 54.1213, 255.0592, 168.882, -35.3325, 27.8993, 71.4024, 59.3291, 154.6441, 150.671, -80.8123, -47.1485, -66.0641, -67.7276, -43.2368, -21.9212, 50.9146, -34.4067, -37.6106, 146.4182, -65.8402, -19.649, -29.9398, -70.0175, 254.4447, 119.7829, 642.8873, 186.7526, -46.356, -12.8243, -30.3372, 85.2624, -1.921, -25.7609, 32.5136, -19.205, 120.2741, 27.9134, -86.1425, -73.5578, -84.8023, -58.3814, 193.8577, 10.0899, -29.4358, -74.5833, 90.3118, 15.4077, -22.5367, -30.9997, -11.1322, 3.7847, 257.8339, 534.5501, 90.518, 283.1147, -18.1123, -12.1723, 103.7424, 541.5779, -23.4968, -8.6084, 52.1214, -6.6846, -56.4626, -38.523, -23.5103, -61.4071, 188.8023, -11.6085, -56.2946, -53.799, -33.9119, -83.6082, -66.0229, -73.8115, -83.87, 71.8958, -52.8172, -43.4457, -84.0369, -43.3334, -87.4412, -56.2764, -10.5997, 325.2116, -28.3171, 212.6234, -19.8612, 31.2962, 205.2596, -53.1869, 61.6925, -7.9097, 540.18, 222.161, 114.137, -17.8055, 277.1611, -67.3552, -38.5202, -42.1206, -52.6259, -83.2788, -99.8569, -94.5759, -99.6148, -95.3532, -94.2073, -92.4393, -88.9313, -92.852, -73.9057, -93.3759, -94.3934, -76.7791, 358.3, 349.8328, 103334.6154, 2074.6819, 36930.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.86, 45.31, 45.25, 45.01, 46.33, 46.79, 49.3, 49.44, 49.51, 49.47, 49.99, 48.61, 48.03, 41.32, 41.87, 41.87, 41.66, 42.32, 42.45, 44.0, 44.38, 42.82, 42.0, 44.47, 44.66, 44.47, 44.09, 44.71, 43.68, 44.77, 43.74, 43.89, 44.62, 42.13, 43.4, 43.78, 45.53, 45.07, 44.69, 37.24, 38.81, 39.89, 41.15, 38.78, 38.81, 39.99, 38.23, 35.25, 36.55, 34.87, 34.46, 36.88, 36.75, 36.55, 38.04, 37.13, 42.66, 43.78, 44.51, 46.46, 45.6, 45.45, 49.35, 50.27, 49.22, 48.67, 48.66, 51.76, 51.8, 52.12, 52.41, 49.91, 49.84, 49.84, 49.55, 49.05, 41.34, 41.9, 41.72, 41.24, 41.49, 41.46, 37.29, 53.75, 54.03, 54.46, 53.94, 57.63, 56.75, 64.39, 64.37, 63.78, 63.54, 63.55, 63.46, 63.51, 64.47, 66.18, 65.78, 68.02, 72.11, 72.22, 72.44, 56.45, 54.93, 52.99, 53.19, 50.69, 49.85, 45.75, 49.1, 59.66, 59.62, 67.31, 68.37, 68.84, 65.89, 67.09, 66.7, 63.59, 57.51, 56.86, 55.14, 60.8, 60.29, 63.64, 64.45, 64.37, 67.43, 66.16, 64.43, 56.3, 57.11, 51.47, 50.22, 49.67], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7407, 1.2412, 0.935, 0.8403, 0.6149, 0.5154, 0.2476, 0.5063, 0.3339, 0.3416, 0.5766, 0.6217, 0.6496, 0.9628, 0.7429, 0.6947, 0.7367, 0.8849, 0.9663, 0.3728, 0.2034, 0.1879, 0.2313, 0.503, 0.691, 0.6295, 0.3776, 0.6622, 0.7354, 0.955, 0.9748, 0.8806, 0.6923, 0.7, 0.4031, 0.5302, 0.272, 0.3782, 0.3493, 0.3505, 0.0794, -0.0661, 0.1632, 0.2343, 0.0332, 0.2299, 0.2044, 0.1098, -0.1041, 0.063, 0.0587, -0.1958, -0.1727, -0.142, 0.1271, 0.0832, -0.2863, -0.0498, -0.1676, 0.0441, 0.1642, 0.2778, 0.6679, 0.4474, 0.4968, 0.5841, 0.5447, 0.8927, 1.1761, 0.978, 1.096, 1.2931, 1.3878, 1.4912, 1.2986, 1.3846, 1.0261, 0.8839, 0.6089, 0.7082, 0.6547, 0.6839, 0.7968, 1.6982, 1.8475, 2.0117, 1.9855, 1.3043, 1.433, 0.6959, 0.8161, 0.7794, 0.7871, 0.6583, 0.6264, 0.7714, 0.4368, 0.7957, 1.0768, 0.7272, 0.3128, 0.2909, 0.2132, 0.2532, 0.2701, 0.3047, 0.4134, 0.4779, 0.568, 0.943, 1.3162, 1.9776, 1.8956, 2.5082, 2.0683, 2.1447, 2.3035, 1.8215, 1.9954, 2.0392, 1.8372, 1.8419, 2.0222, 1.2596, 1.3663, 0.9241, 0.8112, 1.0062, 0.618, 0.6144, 0.6343, 0.9714, 1.2422, 1.8427, 1.8282, 1.5737], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7009, 26.5203, 24.0819, 22.1392, 20.5249, 18.6931, 24.2795, 23.0244, 21.0175, 19.5909, 18.0625, 17.2135, 15.8966, 15.7835, 16.4186, 17.6043, 18.7332, 19.1737, 19.5194, 19.89, 20.1387, 14.0473, 11.1073, 11.1414, 11.6256, 13.5504, 13.5129, 13.2443, 13.7536, 13.7793, 13.1544, 12.739, 12.4855, 12.8031, 12.9616, 12.8642, 13.4048, 14.3109, 14.2391, 14.3035, 13.6575, 12.8182, 11.5084, 10.7086, 10.5158, 10.8889, 11.1848, 11.7127, 13.4784, 14.5953, 15.6718, 16.1985, 14.5022, 15.4748, 13.2363, 14.9313, 12.2814, 13.363, 14.4072, 15.985, 12.2039, 12.9693, 13.761, 16.055, 15.9433, 17.8373, 18.1657, 16.4208, 13.7227, 13.6836, 13.3659, 13.4426, 13.1802, 12.8604, 17.7684, 24.1497, 23.4155, 22.0454, 25.1417, 25.7484, 26.7398, 24.4666, 23.7603, 22.2796, 20.2057, 18.3284, 16.3535, 14.0432, 12.6055, 11.8244, 24.1499, 27.423, 31.0084, 31.1174, 30.061, 28.7625, 28.1526, 26.9531, 25.5366, 23.5056, 21.6873, 19.6509, 17.212, 15.4813, 15.3588, 15.2099, 15.6282, 12.6693, 13.8187, 14.9844, 15.698, 16.6204, 17.4305, 18.0132, 18.3244, 18.4327, 18.2735, 22.1752, 36.1318, 36.7778, 47.166, 44.9465, 44.0472, 45.1544, 42.1436, 39.1898, 37.0707, 33.2817, 29.1125, 27.4457, 23.0795, 18.7318, 16.1344, 13.47, 12.671, 11.9372, 12.0216, 12.6742, 12.2858, 12.0689, 21.6987, 23.1274, 22.5092], "mkt_dynamics": [-0.342368, -0.3345, -0.251949, -0.001982, 0.288277, 0.634801, 0.742119, 0.875385, 1.028683, 1.175096, 1.348933, 1.410636, 1.472208, 1.558195, 1.687905, 1.773226, 1.772062, 1.829526, 1.763879, 1.78024, 1.87063, 1.609371, 1.271249, 0.724844, 0.024052, -0.262541, -0.648566, -0.834569, -0.930329, -1.16078, -1.060522, -0.860534, -0.711455, -0.461603, -0.380465, -0.351916, -0.166379, -0.031316, 0.244255, 0.282521, 0.142648, -0.027223, -0.344864, -0.454162, -0.286672, -0.285244, -0.364422, -0.424414, -0.535188, -0.249517, 0.231048, 0.592671, 0.672852, 0.704276, 0.666921, 0.542563, 0.412836, 0.029275, -0.418843, -0.606695, -0.766335, -0.831967, -0.89673, -1.122443, -1.191891, -1.243842, -1.165883, -1.143304, -1.089463, -1.133547, -1.18713, -1.174665, -1.220476, -1.221949, -1.173443, -1.106157, -1.090189, -0.930199, -0.917414, -0.961646, -0.893526, -0.616869, -0.050656, 0.376884, 0.779049, 0.96639, 0.863078, 1.043688, 1.315951, 1.342377, 1.529599, 1.591367, 1.539169, 1.654523, 1.730028, 1.765944, 1.737869, 1.512532, 1.051423, 0.636023, 0.228544, -0.062492, -0.187472, 0.125212, 0.48848, 0.847121, 1.240336, 1.098969, 0.992846, 0.697215, 0.406408, 0.185673, -0.004079, -0.095768, -0.250338, -0.355173, -0.614186, -0.714784, -0.62952, -0.649281, -0.570247, -0.631009, -0.829922, -0.998461, -1.163552, -1.21885, -1.242593, -1.115535, -1.068156, -0.623398, 0.04393, 0.648487, 1.167852, 1.544225, 1.533081, 1.476501, 1.524025, 1.300135, 1.204241, 1.135981, 0.968326, 0.933187, 0.91147, 0.729473, 0.587643, 0.308355, -0.056012, -0.155637, -0.412071, -0.535773, -0.57594, -0.566794, -0.406211, -0.051464, 0.289709, 0.493432], "market_activity_top_line": [1865.964022, 1854.309039, 1874.443327, 1945.317342, 2001.343376, 2048.569368, 2077.662028, 2136.151367, 2227.957389, 2293.126025, 2381.567985, 2389.089958, 2422.957275, 2604.331933, 2775.107926, 2903.397249, 2962.600586, 2983.706608, 2994.189258, 3140.092595, 3280.33794, 3293.665316, 3222.993294, 3137.553587, 3080.639054, 3014.089959, 2924.785758, 2912.985097, 2884.918913, 2855.801479, 2843.430342, 2834.112959, 2825.806499, 2866.602051, 2914.980713, 2930.488737, 2950.160026, 3005.625309, 3073.378662, 2978.731966, 2901.124551, 2856.430493, 2833.877808, 2825.767964, 2829.29042, 2830.34042, 2817.558808, 2850.804655, 2906.631299, 3021.186637, 3133.231999, 3203.126025, 3189.359993, 3170.908659, 3080.679257, 3070.422896, 3016.603604, 2976.064142, 2948.114307, 2938.25279, 2904.97669, 2867.571282, 2845.632787, 2826.718524, 2796.805431, 2776.218892, 2754.254565, 2727.426698, 2689.559889, 2659.658127, 2629.002557, 2584.735523, 2539.800319, 2495.104517, 2461.850023, 2426.562955, 2372.547559, 2327.306934, 2275.805753, 2234.401729, 2200.016116, 2172.728871, 2166.109778, 2151.140767, 2140.498619, 2178.156657, 2191.787321, 2279.469954, 2438.749935, 2524.00262, 2621.201318, 2754.634017, 2886.665332, 3031.918001, 3122.928011, 3220.986003, 3204.910645, 3149.177946, 3062.0127, 3045.16942, 3017.317236, 2992.756321, 2987.884135, 3309.431299, 3694.34139, 4104.238672, 4435.016634, 4468.12194, 4507.166569, 4268.753955, 4181.414156, 4167.752708, 4141.890909, 4076.767272, 4009.855633, 3984.756929, 3940.285007, 3972.014666, 4117.954622, 4151.870019, 4025.162096, 3982.901049, 3925.339525, 3867.688662, 3830.468207, 3813.122083, 3803.202585, 3796.854757, 3796.277203, 3856.92334, 4214.096045, 4888.846745, 5447.29139, 6372.324121, 6901.401367, 7439.968685, 8018.527311, 8219.354004, 8497.094075, 8803.920736, 8933.006641, 9052.506641, 9346.118099, 9180.851432, 9162.632096, 8976.854528, 8843.430416, 8805.435636, 8631.721254, 8519.841569, 8510.848289, 8554.955071, 8693.927409, 9604.197461, 10413.298893, 10880.501497], "market_activity_min_gap": [-0.790618, -1.436145, -0.719346, -0.285047, -0.073117, 0.113701, -0.118958, -0.0231, 0.603423, 1.752561, 2.789664, 3.66416, 4.525109, 5.779995, 7.085777, 8.215124, 9.066114, 9.708502, 10.291614, 11.418989, 12.205585, 12.422596, 12.143671, 11.946759, 11.476644, 10.657559, 7.21975, 4.627774, 1.408479, -0.811386, -0.29151, 0.506627, -0.024034, 1.2642, 1.618098, 1.777856, 1.202178, 0.839491, 0.847811, -0.188479, -1.505217, -6.189729, -9.597873, -8.822738, -5.128172, -3.247695, -3.870409, -2.996553, -1.524958, -0.332041, 0.878442, 1.7144, 2.162502, 2.562454, 2.497695, 2.449263, 0.907384, -0.804867, -2.407488, -3.352544, -6.419541, -10.03694, -11.216454, -11.050847, -12.537871, -11.779457, -11.281265, -11.842254, -14.099946, -14.955025, -16.03098, -19.022894, -21.245215, -22.493981, -21.335407, -20.524338, -23.241962, -23.814751, -25.593219, -25.105509, -22.956307, -19.483014, -15.720289, -13.382537, -11.161742, -9.448852, -8.298164, -6.206413, -3.44445, -1.598977, -0.435641, 0.766952, 2.31975, 4.069961, 5.372518, 6.935803, 8.073026, 8.896696, 9.120724, 9.527405, 9.799855, 9.725301, 9.657566, 10.551985, 11.757864, 12.998892, 13.6559, 13.714013, 13.666728, 12.937698, 12.332852, 11.679952, 11.270923, 10.491441, 9.644257, 8.936681, 7.822078, 7.267057, 7.207486, 6.643795, 5.710847, 3.774885, -1.50641, -5.260631, -7.16874, -7.546445, -6.891008, -5.792133, -5.842339, -3.872545, -1.606771, 0.307118, 1.142313, 3.718343, 5.944464, 8.624449, 11.567144, 13.416072, 15.54121, 16.945748, 18.079539, 19.00573, 19.959631, 20.098639, 20.205251, 19.936624, 19.228224, 18.851093, 18.317799, 17.469371, 16.249354, 15.187527, 14.219403, 13.751933, 13.215106, 12.397629], "market_activity": [null, null, null, null, 22.65725, 27.114475, 30.068188, 31.365219, 35.612109, 39.98068, 47.05379, 47.42567, 44.53086, 51.999105, 62.120477, 74.748689, 81.899644, 76.364697, 65.054499, 61.467849, 63.962675, 63.684512, 57.672231, 43.119516, 27.041033, 16.722541, 9.106846, 4.385648, 1.037374, -0.604088, 0.534256, 0.311528, 0.233639, 3.068194, 7.252047, 10.104349, 12.466274, 14.601837, 17.020694, 12.042797, 4.393223, -4.073413, -10.130932, -11.998066, -9.793358, -6.814179, -5.012389, -1.85432, 2.808415, 11.830358, 23.518229, 31.888889, 32.78412, 27.38251, 15.51153, 6.43254, -0.65073, -5.80794, -6.92787, -7.80316, -8.02383, -8.502715, -8.782558, -9.329104, -9.737277, -9.469763, -9.482082, -9.898541, -10.57012, -11.602735, -12.896618, -14.320934, -15.415392, -16.665796, -17.290998, -17.526874, -17.721537, -17.818868, -17.867534, -17.891867, -17.904034, -17.910117, -16.359958, -14.342079, -12.173015, -7.730657, -3.927804, 5.647023, 23.139612, 36.170081, 48.93689, 59.247345, 64.025198, 70.979449, 74.553574, 75.152512, 67.797431, 54.217891, 38.429095, 25.654973, 17.716911, 13.529356, 13.420803, 30.700376, 60.040013, 80.020007, 90.010003, 95.005002, 97.502501, 72.835375, 46.546813, 31.299331, 22.138066, 17.374258, 13.417679, 9.700614, 5.842807, 6.100629, 13.315439, 18.293345, 16.280072, 12.259636, 3.678543, -3.198928, -5.720039, -6.62017, -6.10886, -4.76458, -3.449215, -0.258057, 16.083796, 44.047373, 63.298862, 81.649431, 90.824715, 95.412358, 97.706179, 98.853089, 99.426545, 95.544172, 85.730711, 79.383081, 76.04504, 67.88732, 61.86446, 54.048205, 42.084428, 35.554939, 27.767594, 22.523697, 19.932174, 18.416612, 20.937656, 39.901503, 62.942676, 75.209788], "market_activity_raw": [null, null, null, null, 22.65725, 31.5717, 33.0219, 32.66225, 39.859, 44.34925, 54.1269, 47.79755, 41.63605, 59.46735, 72.24185, 87.3769, 89.0506, 70.82975, 53.7443, 57.8812, 66.4575, 63.40635, 51.65995, 28.5668, 10.96255, 6.40405, 1.49115, -0.33555, -2.3109, -2.24555, 1.6726, 0.0888, 0.15575, 5.90275, 11.4359, 12.95665, 14.8282, 16.7374, 19.43955, 7.0649, -3.25635, -12.54005, -16.18845, -13.8652, -7.58865, -3.835, -3.2106, 1.30375, 7.47115, 20.8523, 35.2061, 40.25955, 33.67935, 21.9809, 3.64055, -2.64645, -7.734, -10.96515, -8.0478, -8.67845, -8.2445, -8.9816, -9.0624, -9.87565, -10.14545, -9.20225, -9.4944, -10.315, -11.2417, -12.63535, -14.1905, -15.74525, -16.50985, -17.9162, -17.9162, -17.76275, -17.9162, -17.9162, -17.9162, -17.9162, -17.9162, -17.9162, -14.8098, -12.3242, -10.00395, -3.2883, -0.12495, 15.22185, 40.6322, 49.20055, 61.7037, 69.5578, 68.80305, 77.9337, 78.1277, 75.75145, 60.44235, 40.63835, 22.6403, 12.88085, 9.77885, 9.3418, 13.31225, 47.97995, 89.37965, 100.0, 100.0, 100.0, 100.0, 48.16825, 20.25825, 16.05185, 12.9768, 12.61045, 9.4611, 5.98355, 1.985, 6.35845, 20.53025, 23.27125, 14.2668, 8.2392, -4.90255, -10.0764, -8.24115, -7.5203, -5.59755, -3.4203, -2.13385, 2.9331, 32.42565, 72.01095, 82.55035, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 91.6618, 75.91725, 73.03545, 72.707, 59.7296, 55.8416, 46.23195, 30.12065, 29.02545, 19.98025, 17.2798, 17.34065, 16.90105, 23.4587, 58.86535, 85.98385, 87.4769], "market_activity_distance": [1.079412, 0.474911, 1.069861, 4.058549, 6.122707, 7.705291, 8.320448, 10.290126, 14.019578, 17.0891, 20.72719, 20.730112, 21.580731, 28.408709, 34.426027, 38.163127, 38.753854, 37.438972, 35.531716, 39.055652, 41.764931, 39.496027, 34.03356, 28.532091, 24.60872, 20.308737, 15.433161, 13.620344, 11.660032, 9.615256, 7.933105, 6.194467, 4.775621, 5.004957, 5.674029, 5.189013, 4.790913, 5.672724, 7.036912, 3.298497, 0.516927, -1.249959, -2.112068, -2.178626, -1.946812, -1.745954, -1.887488, -0.704371, 1.249446, 5.486887, 9.671098, 12.081605, 11.486458, 10.637407, 7.395561, 6.717054, 4.54073, 2.976228, 1.717994, 1.095582, 0.163539, -0.691777, -1.153871, -1.239761, -1.670553, -1.947755, -2.180228, -2.314745, -2.508283, -3.070551, -3.826679, -4.885385, -5.936631, -6.714417, -7.049478, -7.449809, -8.465105, -8.98926, -9.523381, -9.532788, -9.267671, -8.83933, -8.060624, -7.388325, -6.885506, -4.187486, -2.797418, 1.65211, 8.899228, 13.017809, 17.049791, 22.017476, 26.85873, 31.957922, 34.365833, 36.994834, 35.119574, 31.607316, 26.867327, 25.093278, 22.90533, 20.47283, 18.670904, 28.044004, 39.080425, 49.701624, 56.083582, 53.000357, 49.620075, 38.762228, 33.000329, 29.883254, 26.831548, 22.657647, 18.642318, 15.840436, 12.947361, 12.105011, 14.294458, 13.636269, 9.300331, 7.558484, 5.683604, 3.953545, 2.730011, 2.15036, 1.462261, 0.736056, -0.104567, 0.320215, 7.813661, 21.843717, 32.303017, 50.186736, 58.803044, 66.852503, 74.549087, 73.884047, 74.381184, 74.224928, 71.060452, 67.727772, 67.167279, 59.582175, 54.522108, 47.765377, 42.021874, 38.026963, 32.896112, 28.630072, 25.690452, 23.187972, 21.655159, 29.714378, 35.710425, 37.192151], "market_activity_roc": [null, null, null, null, 7.255196, 10.476157, 10.841549, 9.809917, 11.323095, 11.937924, 14.627305, 11.840855, 8.752406, 13.571252, 16.524405, 21.52733, 22.272094, 14.567063, 7.894516, 8.152358, 10.724947, 10.388378, 7.641602, -0.080858, -6.087753, -8.488275, -9.252503, -7.157439, -6.353232, -5.251618, -2.781585, -2.707605, -2.049015, 0.378198, 2.51634, 3.400562, 4.400638, 4.849758, 5.433928, 1.646252, -1.662129, -4.963853, -7.792755, -5.135205, -2.476079, -0.91338, -0.575854, 0.886014, 2.733579, 6.742871, 11.203784, 12.358664, 9.727023, 4.955736, -1.677269, -4.142926, -5.416648, -6.144753, -4.303108, -4.304622, -3.700417, -3.645515, -3.476172, -3.795938, -3.723653, -3.185706, -3.211174, -3.512618, -3.834573, -4.198544, -4.547583, -5.231714, -5.568181, -6.187021, -6.358021, -6.119488, -6.585272, -6.725072, -7.557092, -7.91907, -7.271991, -6.641929, -4.820094, -3.72632, -2.705321, 0.249814, 1.185422, 5.965634, 13.933731, 15.87792, 19.591956, 20.845375, 18.366598, 20.123409, 19.141097, 16.929726, 11.02467, 3.867517, -1.950583, -5.458471, -5.853312, -4.967062, -2.42091, 8.678068, 22.437951, 37.139086, 48.433354, 35.011775, 22.001897, 4.008424, -5.718185, -6.722494, -8.10433, -4.497488, -4.102883, -4.390754, -4.867485, -2.569502, 2.695832, 4.193809, 2.154085, 0.274077, -4.677446, -6.844659, -4.83692, -4.262696, -3.1115, -1.831427, -0.892606, 1.148698, 10.80388, 28.760436, 43.490349, 65.217806, 63.769437, 52.18249, 47.2021, 28.985184, 23.121285, 18.332766, 11.40458, 10.136473, 9.991934, 4.281396, 2.570528, -0.835703, -5.378572, -4.089117, -5.794305, -5.091014, -3.760782, -2.844613, 0.720669, 12.727418, 22.353243, 27.183619], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.052, -4.1409, -3.5021, -2.2032, 2.3112, 2.5057, -8.8177, -13.8647, -13.5327, -16.3044, -16.1844, -19.5212, -12.5244, -14.2691, -12.4359, -6.6004, -4.7757, -3.4196, 2.583, -2.0687, -2.3822, -1.0073, 2.143, 3.738, -9.3444, -11.4872, -10.9002, -9.1262, -2.3107, 1.7327, 0.427, -4.9252, 1.1915, 2.5926, 6.3376, 6.3679, 4.1322, -0.2754, 0.1773, -6.1817, -2.8355, -7.7874, -4.7817, -4.9242, -4.4756, -9.3909, -11.0681, -5.1377, -3.3693, -6.8287, -2.2436, -2.6984, -4.332, -7.6197, -3.7091, -3.7605, -7.5318, -7.0042, -6.3217, 0.1286, -1.1799, -7.0286, -2.3821, -4.3958, 0.1076, 2.1819, 4.0143, 11.4438, 6.0526, 6.1642, 7.093, 5.5059, 11.5752, 15.1625, 9.9775, 11.1171, 13.3269, 13.7859, 14.2705, 10.5304, 11.1284, 2.5466, -0.263, -5.6792, -2.998, -3.3956, -2.1802, 0.4938, 14.052, 14.5964, 15.0595, 13.7796, -0.0523, 2.338, -10.2544, -7.0152, -6.3138, -5.0473, -6.411, -5.9809, -2.6614, -8.5466, -1.635, 3.0116, -3.2919, -9.6476, -8.9506, -9.3172, -7.7976, -6.8012, -5.5217, -2.7488, -1.1777, 0.8687, 7.8769, 12.824, 19.3041, 17.4235, 20.8377, 12.79, 13.2687, 13.6055, 5.0055, 6.4874, 6.5758, 3.7057, 3.8009, 5.2701, -6.7772, -4.0536, -10.1778, -10.2508, -6.362, -11.2164, -9.6775, -8.0319, -2.5236, 1.5742, 7.9423, 7.9233, 4.0156], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.952017, 0.938866, 0.824181, 0.660028, 0.532469, 0.378896, 0.245364, 0.057316, 0.021659, -0.071747, -0.113056, -0.112649, -0.059357, -0.01646, 0.069146, 0.091738, 0.083744, 0.099134, 0.151337, 0.217589, 0.129877, 0.019782, -0.088169, -0.143863, -0.106637, -0.012412, 0.020721, -0.047187, -0.003698, 0.042138, 0.135111, 0.209034, 0.22256, 0.175811, 0.145281, 0.03461, 0.000627, -0.090752, -0.119641, -0.14285, -0.151213, -0.226854, -0.250963, -0.247229, -0.229129, -0.258607, -0.235426, -0.214109, -0.212648, -0.217936, -0.226141, -0.235161, -0.283583, -0.319126, -0.340229, -0.332427, -0.333688, -0.36495, -0.374495, -0.392751, -0.396073, -0.377708, -0.333079, -0.193376, -0.139045, -0.07841, -0.00242, 0.048747, 0.169511, 0.292638, 0.355922, 0.435278, 0.522224, 0.575194, 0.62802, 0.637562, 0.651091, 0.592315, 0.520427, 0.414041, 0.347457, 0.265395, 0.209348, 0.191228, 0.354697, 0.473436, 0.559971, 0.608084, 0.549052, 0.527022, 0.376243, 0.279456, 0.195731, 0.140182, 0.024916, -0.084019, -0.128571, -0.222101, -0.218411, -0.151769, -0.168443, -0.2505, -0.311785, -0.355315, -0.373405, -0.366521, -0.340514, -0.292079, -0.240348, -0.180164, -0.011647, 0.166237, 0.375826, 0.500314, 0.627181, 0.715258, 0.768104, 0.799474, 0.784398, 0.786948, 0.770547, 0.707279, 0.642539, 0.595806, 0.456371, 0.35053, 0.183871, 0.021968, -0.064282, -0.162945, -0.228397, -0.272957, -0.2503, -0.1583, 0.032104, 0.223662, 0.353664], "smi": [null, null, null, 0.145, 0.191, 0.2337, 0.2623, 0.283, 0.2983, 0.3099, 0.3342, 0.3706, 0.4035, 0.432, 0.463, 0.497, 0.535, 0.573, 0.6115, 0.6505, 0.684, 0.7135, 0.736, 0.754, 0.76, 0.7395, 0.6985, 0.6485, 0.592, 0.534, 0.479, 0.44, 0.4155, 0.4105, 0.4175, 0.448, 0.4965, 0.5535, 0.6165, 0.6685, 0.694, 0.6885, 0.662, 0.617, 0.579, 0.539, 0.4895, 0.441, 0.402, 0.3845, 0.405, 0.4565, 0.5245, 0.5975, 0.6315, 0.6555, 0.665, 0.6675, 0.652, 0.6205, 0.564, 0.485, 0.3955, 0.3025, 0.2305, 0.167, 0.124, 0.086, 0.056, 0.032, 0.018, 0.012, 0.01, 0.008, 0.0085, 0.009, 0.0095, 0.01, 0.01, 0.01, 0.012, 0.0255, 0.0495, 0.0785, 0.1095, 0.14, 0.172, 0.2175, 0.273, 0.343, 0.42, 0.4895, 0.5505, 0.6125, 0.675, 0.7395, 0.803, 0.8525, 0.88, 0.894, 0.8945, 0.8825, 0.8635, 0.842, 0.8205, 0.8, 0.782, 0.7635, 0.7665, 0.7635, 0.7685, 0.7785, 0.79, 0.797, 0.798, 0.789, 0.7595, 0.7425, 0.7325, 0.741, 0.723, 0.686, 0.6365, 0.58, 0.525, 0.476, 0.4475, 0.41, 0.36, 0.313, 0.3085, 0.34, 0.395, 0.466, 0.5415, 0.62, 0.698, 0.7745, 0.848, 0.9055, 0.9435, 0.968, 0.985, 0.99, 0.9895, 0.9835, 0.9605, 0.9365, 0.9105, 0.8825, 0.8545, 0.831, 0.8115, 0.805, 0.8055, 0.8115], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [21.733749, 11.989822, 19.219937, 26.370456, 21.152607, 20.335446, 17.029102, 23.620951, 24.717989, 22.066891, 27.233022, 20.369963, 27.049936, 50.240437, 48.347958, 43.461899, 39.368051, 38.392393, 40.742781, 60.645258, 62.551773, 44.17676, 33.107141, 27.936784, 18.511969, 17.382293, 8.261999, 11.954988, 6.35812, 4.50055, 11.681795, 17.450173, 18.686659, 34.671066, 28.889501, 25.507038, 27.343014, 32.489432, 28.865965, 12.083064, 6.47647, 5.166436, 3.473893, 9.738748, 16.824369, 15.50498, 9.849396, 16.933167, 18.480244, 24.630015, 25.879084, 23.40293, 15.808522, 18.227853, 10.674706, 11.390106, 4.965986, 7.439196, 6.784612, 2.775781, -6.933217, -9.112535, -3.043231, -1.318193, -9.768052, -5.562415, -9.25258, -12.146906, -21.45789, -19.882126, -19.985591, -25.217739, -26.210179, -25.692339, -19.986515, -22.502507, -31.641044, -27.326965, -34.040703, -33.981358, -30.375084, -28.741998, -20.570276, -26.17349, -23.857257, -21.301245, -20.714458, -9.01799, -1.352646, -5.582135, 1.792739, 10.21197, 13.274374, 19.792569, 15.073789, 19.285018, 9.765994, 7.865385, -2.062805, -0.658126, -0.265893, -0.300155, 4.453839, 41.302482, 48.197713, 60.863414, 59.395095, 40.09241, 50.177508, 26.574496, 28.503547, 28.045898, 25.927173, 22.961116, 18.756476, 26.82809, 11.708476, 22.476872, 31.748448, 21.100117, 0.530933, -2.047868, -5.7599, -5.52802, -0.352356, 2.275501, 7.704091, 5.043144, 2.799871, 14.625618, 28.488732, 59.441717, 63.262638, 94.703964, 85.87899, 96.108124, 107.952157, 96.314164, 100.406177, 102.650112, 95.405632, 94.485835, 103.378289, 77.148351, 82.161249, 62.952431, 56.913749, 69.088521, 49.739116, 47.971703, 47.729551, 60.024259, 70.799783, 91.168226, 92.990749, 79.468264], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8216, -0.388, 0.834, -0.5211, 0.9684, 2.073, 2.186, 2.2215, 3.0464, 2.9826, 1.1723, 0.8622, 0.119, -1.1144, 0.1931, 0.2695, 0.4042, -1.1463, -0.3661, -0.278, -0.5232, -1.4609, 0.2088, 0.3646, 0.4159, 0.4321, 1.7993, 1.5669, 2.6996, 2.2465, 3.9694, 3.1886, 3.5194, 3.3715, 3.1281, 2.8912, 3.1857, 4.1169, 3.0875, 3.5887, 3.1242, 2.9584, 0.7183, -0.8033, -1.3345, -1.4398, -2.2406, -3.2991, -2.5566, -3.539, -3.0135, -1.9662, -1.2807, 0.9695, 0.5794, -0.2578, 0.5003, 1.2056, 1.5041, 1.8096, 1.9592, 1.593, 2.237, 1.3451, 1.3771, 0.6091, 0.3685, -0.2623, 0.3762, 0.5199, 1.29, 3.3477, 4.2105, 5.0042, 5.6293, 5.2803, 5.7428, 6.6206, 4.4875, 3.0848, 0.6147, 0.589, 2.2512, 2.3189, 0.4795, 0.3967, 0.1326, -0.364, -1.1002, -2.2831, -2.7758, -4.1711, -4.6689, -5.1071, -5.8341, -3.9038, -2.804, -1.8763, -2.6837, -2.8077, -3.2506, -0.0915, 2.4574, 3.5223, 7.7657, 9.003, 11.4594, 15.0437, 15.0928, 13.5681, 13.1855, 11.4301, 11.3852, 11.7683, 8.1818, 7.3432, 7.3391, 10.0081, 10.99, 8.1314, 8.6202, 7.0145, 7.4609, 8.0314, 10.7514, 12.3287, 10.5508]}}, "links": {"chart": "https://sharemaestro.com/terminal/576efd12-cda9-4624-b141-52a824746399/", "share_image": "https://sharemaestro.com/terminal/576efd12-cda9-4624-b141-52a824746399/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}