{"ticker": {"uuid": "576fde13-4aaf-42f5-a371-58bcf1cbf3a0", "symbol": "1620", "name": "NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1620 rose 1.21%, moving from 37,050.00 to 37,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.72 and has improved across the 12-week window. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 59.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "37,500.00"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.72"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 38210.0, "high": 38810.0, "low": 37300.0, "close": 37500.0, "volume": 1464}, "trend_line": 35939.992708, "activity_lines": {"activity_5": 37956.684896, "activity_10": 38061.897727, "activity_20": 37578.391369, "activity_30": 36961.075269}, "trend_signal": 1, "fair_value": 29966.851675, "relative_strength": -6.724256, "rate_of_change": 0.5839880270738409, "market_dynamics": 0.172672, "expectation": {"probability": 59.2979, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 26589.013792, "high": 26795.429058, "low": 25868.965374, "close": 25998.574219, "volume": 710}, "trend_line": 24733.496615, "activity_lines": {"activity_5": 26054.9125, "activity_10": 26149.994212, "activity_20": 25831.098438, "activity_30": 25394.273572}, "trend_signal": 1, "fair_value": 23885.493502, "relative_strength": -3.033903, "rate_of_change": 0.5241289662499995, "market_dynamics": 0.444945, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26080.180052, "high": 26886.634766, "low": 26065.779069, "close": 26886.634766, "volume": 268}, "trend_line": 24891.274024, "activity_lines": {"activity_5": 26335.621485, "activity_10": 26285.799503, "activity_20": 25970.91171, "activity_30": 25533.185711}, "trend_signal": 1, "fair_value": 23924.736216, "relative_strength": -0.613377, "rate_of_change": 0.6379098412810422, "market_dynamics": 0.196192, "expectation": {"probability": 51.553, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26958.641852, "high": 26968.242507, "low": 25988.972777, "close": 26003.375, "volume": 186}, "trend_line": 25011.455078, "activity_lines": {"activity_5": 26278.273568, "activity_10": 26234.655611, "activity_20": 26011.614909, "activity_30": 25604.934161}, "trend_signal": 1, "fair_value": 23960.702236, "relative_strength": -0.771291, "rate_of_change": 0.482824036584559, "market_dynamics": -0.049287, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26022.57694, "high": 26377.800781, "low": 26003.375628, "close": 26123.384766, "volume": 132}, "trend_line": 25105.527865, "activity_lines": {"activity_5": 26236.03125, "activity_10": 26204.357813, "activity_20": 26057.018313, "activity_30": 25676.67156}, "trend_signal": 1, "fair_value": 23994.470553, "relative_strength": -0.872755, "rate_of_change": 0.3761188091881432, "market_dynamics": -0.430905, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26320.197024, "high": 26997.042969, "low": 26315.396696, "close": 26997.042969, "volume": 621}, "trend_line": 25231.858985, "activity_lines": {"activity_5": 26484.048177, "activity_10": 26347.456996, "activity_20": 26175.436607, "activity_30": 25798.704793}, "trend_signal": 1, "fair_value": 24034.188301, "relative_strength": -0.971795, "rate_of_change": 0.5032004133883162, "market_dynamics": -0.390342, "expectation": {"probability": 50.0392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27217.858887, "high": 27361.868265, "low": 26757.027344, "close": 26757.027344, "volume": 454}, "trend_line": 25335.448828, "activity_lines": {"activity_5": 26602.456511, "activity_10": 26430.870171, "activity_20": 26259.624833, "activity_30": 25897.102751}, "trend_signal": 1, "fair_value": 24069.57502, "relative_strength": -1.540001, "rate_of_change": 0.41055176735723015, "market_dynamics": -0.499013, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26848.232802, "high": 27424.271269, "low": 26728.224609, "close": 27318.664063, "volume": 338}, "trend_line": 25461.680274, "activity_lines": {"activity_5": 26857.513542, "activity_10": 26616.263566, "activity_20": 26387.320192, "activity_30": 26025.052121}, "trend_signal": 1, "fair_value": 24107.10756, "relative_strength": -2.234619, "rate_of_change": 0.4982404174363418, "market_dynamics": -0.32362, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27198.656565, "high": 27241.861127, "low": 26464.206826, "close": 26627.417969, "volume": 333}, "trend_line": 25564.556641, "activity_lines": {"activity_5": 26853.353256, "activity_10": 26656.21978, "activity_20": 26435.80918, "activity_30": 26100.261005}, "trend_signal": 1, "fair_value": 24139.801808, "relative_strength": -1.376965, "rate_of_change": 0.40404390398795553, "market_dynamics": -0.265983, "expectation": {"probability": 51.6092, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26680.221749, "high": 26699.42306, "low": 26128.18304, "close": 26204.988281, "volume": 451}, "trend_line": 25636.25918, "activity_lines": {"activity_5": 26666.780208, "activity_10": 26601.234091, "activity_20": 26435.978804, "activity_30": 26141.579175}, "trend_signal": 1, "fair_value": 24172.63881, "relative_strength": -1.244612, "rate_of_change": 0.28047636423706407, "market_dynamics": -0.476189, "expectation": {"probability": 51.101, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26348.997752, "high": 26512.208888, "low": 25278.526158, "close": 25763.359375, "volume": 492}, "trend_line": 25687.595378, "activity_lines": {"activity_5": 26327.557292, "activity_10": 26464.206676, "activity_20": 26387.788114, "activity_30": 26149.779188}, "trend_signal": 1, "fair_value": 24198.456142, "relative_strength": -0.210553, "rate_of_change": 0.20024839677097098, "market_dynamics": -0.697328, "expectation": {"probability": 50.5066, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25916.968275, "high": 26358.599609, "low": 25916.968275, "close": 25969.773438, "volume": 580}, "trend_line": 25767.452539, "activity_lines": {"activity_5": 26139.384636, "activity_10": 26373.611506, "activity_20": 26358.642829, "activity_30": 26167.984224}, "trend_signal": 1, "fair_value": 24225.422138, "relative_strength": -3.498601, "rate_of_change": 0.3108783045858513, "market_dynamics": -0.970665, "expectation": {"probability": 48.0638, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25811.362302, "high": 26036.977675, "low": 25369.732216, "close": 25532.943359, "volume": 155}, "trend_line": 25827.260156, "activity_lines": {"activity_5": 25858.085547, "activity_10": 26204.116335, "activity_20": 26285.357794, "activity_30": 26152.854599}, "trend_signal": 1, "fair_value": 24248.366224, "relative_strength": -1.93252, "rate_of_change": 0.2321052766449361, "market_dynamics": -1.195362, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25302.52738, "high": 26003.376655, "low": 25057.710293, "close": 25408.134766, "volume": 315}, "trend_line": 25854.523893, "activity_lines": {"activity_5": 25654.231641, "activity_10": 26036.541264, "activity_20": 26199.729483, "activity_30": 26125.814252}, "trend_signal": 0, "fair_value": 24276.560585, "relative_strength": -1.601199, "rate_of_change": 0.1055618630676449, "market_dynamics": -1.336094, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25403.334123, "high": 26545.812848, "low": 25384.132813, "close": 26363.400391, "volume": 262}, "trend_line": 25933.858985, "activity_lines": {"activity_5": 25850.085156, "activity_10": 26053.473402, "activity_20": 26207.658268, "activity_30": 26158.644993}, "trend_signal": 0, "fair_value": 24304.071828, "relative_strength": -1.036315, "rate_of_change": 0.3068518775604959, "market_dynamics": -1.265018, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26824.231412, "high": 26896.236328, "low": 26180.988281, "close": 26593.816406, "volume": 148}, "trend_line": 26000.018164, "activity_lines": {"activity_5": 26112.183203, "activity_10": 26107.93544, "activity_20": 26240.199228, "activity_30": 26201.222892}, "trend_signal": 1, "fair_value": 24328.871382, "relative_strength": -2.07528, "rate_of_change": 0.2551073445655278, "market_dynamics": -1.119111, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26785.829097, "high": 27169.855469, "low": 26305.796318, "close": 27169.855469, "volume": 305}, "trend_line": 26083.653646, "activity_lines": {"activity_5": 26510.930469, "activity_10": 26274.463246, "activity_20": 26325.318443, "activity_30": 26276.696266}, "trend_signal": 1, "fair_value": 24356.083634, "relative_strength": -2.933614, "rate_of_change": 0.32167470604232407, "market_dynamics": -0.761822, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27179.456018, "high": 27328.264995, "low": 26896.237442, "close": 27280.261719, "volume": 165}, "trend_line": 26175.987435, "activity_lines": {"activity_5": 26866.474349, "activity_10": 26453.558949, "activity_20": 26418.951191, "activity_30": 26353.896787}, "trend_signal": 1, "fair_value": 24377.546036, "relative_strength": -2.597565, "rate_of_change": 0.3539910100522282, "market_dynamics": -0.346536, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27414.673527, "high": 27414.673527, "low": 26795.428856, "close": 27030.644531, "volume": 254}, "trend_line": 26246.044076, "activity_lines": {"activity_5": 27022.324609, "activity_10": 26587.967933, "activity_20": 26483.819531, "activity_30": 26409.035954}, "trend_signal": 1, "fair_value": 24397.233787, "relative_strength": -2.864927, "rate_of_change": 0.26763705160679535, "market_dynamics": -0.09913, "expectation": {"probability": 49.4526, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26910.63787, "high": 26987.442452, "low": 26185.789063, "close": 26185.789063, "volume": 526}, "trend_line": 26289.507031, "activity_lines": {"activity_5": 26788.389063, "activity_10": 26561.43544, "activity_20": 26461.555283, "activity_30": 26405.148534}, "trend_signal": 1, "fair_value": 24413.251089, "relative_strength": -2.573908, "rate_of_change": 0.1655981178502487, "market_dynamics": -0.02057, "expectation": {"probability": 49.747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26401.802909, "high": 27016.243889, "low": 26392.202324, "close": 26848.232422, "volume": 140}, "trend_line": 26329.961003, "activity_lines": {"activity_5": 26787.108724, "activity_10": 26655.696271, "activity_20": 26502.015132, "activity_30": 26441.195334}, "trend_signal": 1, "fair_value": 24433.165778, "relative_strength": -2.059246, "rate_of_change": 0.1538787773855817, "market_dynamics": -0.061266, "expectation": {"probability": 47.0067, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26843.43335, "high": 27520.278668, "low": 26593.816302, "close": 27472.275391, "volume": 199}, "trend_line": 26397.802604, "activity_lines": {"activity_5": 26976.881641, "activity_10": 26843.694496, "activity_20": 26599.073168, "activity_30": 26514.893036}, "trend_signal": 1, "fair_value": 24455.626327, "relative_strength": -0.328733, "rate_of_change": 0.25765932958377835, "market_dynamics": -0.060966, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27712.29262, "high": 27856.302455, "low": 27304.265485, "close": 27659.488281, "volume": 489}, "trend_line": 26471.884636, "activity_lines": {"activity_5": 27208.897526, "activity_10": 27038.41321, "activity_20": 26706.943378, "activity_30": 26596.292112}, "trend_signal": 1, "fair_value": 24477.250789, "relative_strength": -0.45502, "rate_of_change": 0.28063711632108707, "market_dynamics": 0.20836, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27539.481232, "high": 27846.702218, "low": 27285.063853, "close": 27683.490234, "volume": 696}, "trend_line": 26529.673893, "activity_lines": {"activity_5": 27423.632292, "activity_10": 27198.831463, "activity_20": 26813.419234, "activity_30": 26674.460215}, "trend_signal": 1, "fair_value": 24496.702061, "relative_strength": -0.057388, "rate_of_change": 0.21830427940672886, "market_dynamics": 0.62199, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27688.29032, "high": 28413.138633, "low": 27592.284768, "close": 28350.734375, "volume": 809}, "trend_line": 26577.243815, "activity_lines": {"activity_5": 27817.258724, "activity_10": 27439.196733, "activity_20": 26975.441602, "activity_30": 26791.947988}, "trend_signal": 1, "fair_value": 24521.943122, "relative_strength": -3.862555, "rate_of_change": 0.17930835558651173, "market_dynamics": 1.113954, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28264.330496, "high": 28729.963039, "low": 27765.0956, "close": 27990.710938, "volume": 796}, "trend_line": 26639.785222, "activity_lines": {"activity_5": 27946.547656, "activity_10": 27577.969851, "activity_20": 27092.569596, "activity_30": 26883.139415}, "trend_signal": 1, "fair_value": 24543.131047, "relative_strength": -5.960351, "rate_of_change": 0.23531938614604975, "market_dynamics": 1.40449, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28206.724825, "high": 28470.74463, "low": 27981.110355, "close": 28115.519531, "volume": 591}, "trend_line": 26685.316797, "activity_lines": {"activity_5": 28041.274219, "activity_10": 27714.037358, "activity_20": 27216.852372, "activity_30": 26978.348081}, "trend_signal": 1, "fair_value": 24567.620593, "relative_strength": -4.837701, "rate_of_change": 0.17091569853348304, "market_dynamics": 1.451893, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28000.312637, "high": 28753.963727, "low": 27961.910014, "close": 28638.755859, "volume": 459}, "trend_line": 26765.539323, "activity_lines": {"activity_5": 28267.529948, "activity_10": 27928.044851, "activity_20": 27384.498168, "activity_30": 27104.376407}, "trend_signal": 1, "fair_value": 24593.951648, "relative_strength": -4.042535, "rate_of_change": 0.30062422196546723, "market_dynamics": 1.482635, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28926.776337, "high": 28926.776337, "low": 28158.722831, "close": 28201.925781, "volume": 567}, "trend_line": 26851.273177, "activity_lines": {"activity_5": 28282.891146, "activity_10": 28037.9288, "activity_20": 27504.254948, "activity_30": 27197.046501}, "trend_signal": 1, "fair_value": 24614.457344, "relative_strength": -7.204495, "rate_of_change": 0.32031431522968024, "market_dynamics": 1.31026, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28432.341036, "high": 28936.376256, "low": 28163.521876, "close": 28763.564453, "volume": 1162}, "trend_line": 26939.759245, "activity_lines": {"activity_5": 28450.902864, "activity_10": 28228.632848, "activity_20": 27670.003469, "activity_30": 27320.420132}, "trend_signal": 1, "fair_value": 24638.330567, "relative_strength": -9.036747, "rate_of_change": 0.32954142403868025, "market_dynamics": 1.386585, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28897.972379, "high": 29205.193359, "low": 28595.551939, "close": 29205.193359, "volume": 738}, "trend_line": 27038.165951, "activity_lines": {"activity_5": 28738.602213, "activity_10": 28452.764417, "activity_20": 27865.62819, "activity_30": 27466.577172}, "trend_signal": 1, "fair_value": 24671.783216, "relative_strength": -8.848661, "rate_of_change": 0.3652842815151073, "market_dynamics": 1.454466, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29406.808105, "high": 29570.019531, "low": 29032.382882, "close": 29570.019531, "volume": 387}, "trend_line": 27157.214128, "activity_lines": {"activity_5": 29066.944791, "activity_10": 28700.374183, "activity_20": 28079.608575, "activity_30": 27629.922564}, "trend_signal": 1, "fair_value": 24704.432968, "relative_strength": -9.33184, "rate_of_change": 0.4402967908982658, "market_dynamics": 1.418159, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29608.421736, "high": 30117.25534, "low": 29387.605209, "close": 29694.826172, "volume": 1171}, "trend_line": 27250.820508, "activity_lines": {"activity_5": 29339.922917, "activity_10": 28932.535263, "activity_20": 28288.331278, "activity_30": 27793.63947}, "trend_signal": 1, "fair_value": 24732.181478, "relative_strength": -8.197083, "rate_of_change": 0.34468329320822994, "market_dynamics": 1.676279, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29205.193916, "high": 29637.222643, "low": 28705.959087, "close": 29541.216797, "volume": 845}, "trend_line": 27368.748568, "activity_lines": {"activity_5": 29491.293229, "activity_10": 29099.761221, "activity_20": 28462.606027, "activity_30": 27941.406972}, "trend_signal": 1, "fair_value": 24755.105682, "relative_strength": -6.136813, "rate_of_change": 0.4327504926516922, "market_dynamics": 1.766594, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29781.234371, "high": 30827.70431, "low": 29714.02978, "close": 30798.902344, "volume": 804}, "trend_line": 27524.599154, "activity_lines": {"activity_5": 29972.60599, "activity_10": 29461.880433, "activity_20": 28736.979009, "activity_30": 28162.707216}, "trend_signal": 1, "fair_value": 24788.011769, "relative_strength": -7.110447, "rate_of_change": 0.5694472497080981, "market_dynamics": 1.919903, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30578.086831, "high": 30702.897323, "low": 30088.453829, "close": 30261.265625, "volume": 591}, "trend_line": 27633.406576, "activity_lines": {"activity_5": 30139.017318, "activity_10": 29681.735369, "activity_20": 28939.027055, "activity_30": 28339.266343}, "trend_signal": 1, "fair_value": 24815.784355, "relative_strength": -7.278667, "rate_of_change": 0.39530974235528255, "market_dynamics": 2.021686, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30242.064435, "high": 30309.269023, "low": 29378.005516, "close": 29666.025391, "volume": 1883}, "trend_line": 27730.373177, "activity_lines": {"activity_5": 30036.610417, "activity_10": 29752.081996, "activity_20": 29066.921512, "activity_30": 28470.403041}, "trend_signal": 1, "fair_value": 24840.613945, "relative_strength": -5.643111, "rate_of_change": 0.35090353675111824, "market_dynamics": 1.909719, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29762.030973, "high": 30501.282854, "low": 29714.027697, "close": 30414.876953, "volume": 729}, "trend_line": 27833.580273, "activity_lines": {"activity_5": 30177.420313, "activity_10": 29930.392436, "activity_20": 29254.248642, "activity_30": 28643.596833}, "trend_signal": 1, "fair_value": 24870.534756, "relative_strength": -4.347379, "rate_of_change": 0.37218069638384754, "market_dynamics": 1.788264, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30040.451314, "high": 30299.669015, "low": 28907.573046, "close": 29205.193359, "volume": 1483}, "trend_line": 27919.50612, "activity_lines": {"activity_5": 29866.998958, "activity_10": 29856.467294, "activity_20": 29311.441071, "activity_30": 28732.088}, "trend_signal": 1, "fair_value": 24895.49364, "relative_strength": -1.891254, "rate_of_change": 0.3087128790375239, "market_dynamics": 1.335868, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29627.622769, "high": 30078.853516, "low": 28859.569359, "close": 29262.796875, "volume": 616}, "trend_line": 28021.433073, "activity_lines": {"activity_5": 29598.180338, "activity_10": 29774.77429, "activity_20": 29363.764555, "activity_30": 28818.75192}, "trend_signal": 1, "fair_value": 24923.614245, "relative_strength": -3.763191, "rate_of_change": 0.365074341078645, "market_dynamics": 0.769733, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29281.999451, "high": 29925.243161, "low": 29281.999451, "close": 29570.019531, "volume": 587}, "trend_line": 28148.321745, "activity_lines": {"activity_5": 29534.176302, "activity_10": 29739.862997, "activity_20": 29430.694922, "activity_30": 28918.660723}, "trend_signal": 1, "fair_value": 24950.562713, "relative_strength": -3.329883, "rate_of_change": 0.45282720433832596, "market_dynamics": 0.236342, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29771.63169, "high": 29982.848919, "low": 29416.408064, "close": 29810.037109, "volume": 1678}, "trend_line": 28276.330534, "activity_lines": {"activity_5": 29596.261198, "activity_10": 29741.958061, "activity_20": 29507.523214, "activity_30": 29025.868166}, "trend_signal": 1, "fair_value": 24982.191269, "relative_strength": -2.370499, "rate_of_change": 0.4547652615301578, "market_dynamics": -0.135871, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29906.040739, "high": 30107.656109, "low": 29570.019323, "close": 29733.230469, "volume": 819}, "trend_line": 28416.340104, "activity_lines": {"activity_5": 29623.143099, "activity_10": 29725.724325, "activity_20": 29565.90439, "activity_30": 29119.86171}, "trend_signal": 1, "fair_value": 25013.443835, "relative_strength": -3.872018, "rate_of_change": 0.4951475929015901, "market_dynamics": -0.343938, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29800.435888, "high": 30434.079177, "low": 29397.20828, "close": 29762.033203, "volume": 817}, "trend_line": 28561.470052, "activity_lines": {"activity_5": 29705.06901, "activity_10": 29714.02919, "activity_20": 29617.15372, "activity_30": 29206.68062}, "trend_signal": 1, "fair_value": 25041.62316, "relative_strength": -3.304386, "rate_of_change": 0.510727093879245, "market_dynamics": -0.349803, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29829.237235, "high": 30088.45445, "low": 29205.192883, "close": 29886.839844, "volume": 538}, "trend_line": 28678.918034, "activity_lines": {"activity_5": 29791.474479, "activity_10": 29721.011328, "activity_20": 29670.391574, "activity_30": 29292.188348}, "trend_signal": 1, "fair_value": 25069.322641, "relative_strength": -2.428172, "rate_of_change": 0.4112112639376335, "market_dynamics": -0.393589, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30155.659877, "high": 30386.076172, "low": 29925.244141, "close": 30386.076172, "volume": 1120}, "trend_line": 28805.326693, "activity_lines": {"activity_5": 30002.689193, "activity_10": 29835.346662, "activity_20": 29763.860956, "activity_30": 29402.327583}, "trend_signal": 1, "fair_value": 25102.08401, "relative_strength": -1.256229, "rate_of_change": 0.44077206416970865, "market_dynamics": -0.454037, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30386.073878, "high": 30760.499993, "low": 30165.25887, "close": 30424.476563, "volume": 673}, "trend_line": 28913.814063, "activity_lines": {"activity_5": 30172.300261, "activity_10": 29954.394602, "activity_20": 29849.581018, "activity_30": 29506.788865}, "trend_signal": 1, "fair_value": 25135.091534, "relative_strength": -1.428591, "rate_of_change": 0.3766225988555309, "market_dynamics": -0.434158, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30328.472461, "high": 30462.881072, "low": 29829.238346, "close": 30299.669922, "volume": 1004}, "trend_line": 29014.461003, "activity_lines": {"activity_5": 30259.346485, "activity_10": 30036.960405, "activity_20": 29912.419699, "activity_30": 29596.198921}, "trend_signal": 1, "fair_value": 25165.844601, "relative_strength": -1.250591, "rate_of_change": 0.3480929211922722, "market_dynamics": -0.357786, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30299.668525, "high": 30923.711349, "low": 29310.80096, "close": 30597.289063, "volume": 1085}, "trend_line": 29133.349154, "activity_lines": {"activity_5": 30407.836459, "activity_10": 30175.733452, "activity_20": 29995.693945, "activity_30": 29698.31686}, "trend_signal": 1, "fair_value": 25198.796362, "relative_strength": -2.68848, "rate_of_change": 0.40975481497900845, "market_dynamics": -0.234059, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30885.307672, "high": 31250.133787, "low": 30453.278189, "close": 30914.111328, "volume": 1543}, "trend_line": 29290.959896, "activity_lines": {"activity_5": 30606.25013, "activity_10": 30346.799716, "activity_20": 30097.735249, "activity_30": 29813.204742}, "trend_signal": 1, "fair_value": 25239.014924, "relative_strength": -4.750146, "rate_of_change": 0.5409976764664589, "market_dynamics": -0.034029, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31019.71672, "high": 31586.158203, "low": 30885.307548, "close": 31115.724609, "volume": 955}, "trend_line": 29433.209635, "activity_lines": {"activity_5": 30803.383464, "activity_10": 30524.499041, "activity_20": 30208.737119, "activity_30": 29930.931498}, "trend_signal": 1, "fair_value": 25278.727401, "relative_strength": -4.69388, "rate_of_change": 0.4856438283520531, "market_dynamics": 0.280717, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31575.553549, "high": 31838.035156, "low": 31322.792224, "close": 31536.666016, "volume": 1434}, "trend_line": 29568.689323, "activity_lines": {"activity_5": 31092.18737, "activity_10": 30750.629439, "activity_20": 30350.730878, "activity_30": 30066.638361}, "trend_signal": 1, "fair_value": 25322.966259, "relative_strength": -0.636804, "rate_of_change": 0.4602953251788622, "market_dynamics": 0.682952, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31439.451661, "high": 31497.780885, "low": 29922.892332, "close": 30039.550781, "volume": 435}, "trend_line": 29648.02474, "activity_lines": {"activity_5": 30807.806901, "activity_10": 30673.163814, "activity_20": 30340.777251, "activity_30": 30097.01652}, "trend_signal": 1, "fair_value": 25358.021021, "relative_strength": 0.677068, "rate_of_change": 0.26830887271790915, "market_dynamics": 0.62289, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30681.172106, "high": 31497.78125, "low": 28440.357422, "close": 28440.357422, "volume": 704}, "trend_line": 29673.253646, "activity_lines": {"activity_5": 30007.703255, "activity_10": 30299.3663, "activity_20": 30176.877948, "activity_30": 30019.102499}, "trend_signal": 1, "fair_value": 25380.819586, "relative_strength": 0.020869, "rate_of_change": 0.08509472796669111, "market_dynamics": 0.090201, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27473.064116, "high": 28858.383045, "low": 26442.581173, "close": 28056.357422, "volume": 869}, "trend_line": 29663.441081, "activity_lines": {"activity_5": 29223.395052, "activity_10": 29879.781073, "activity_20": 29981.649405, "activity_30": 29914.786614}, "trend_signal": 0, "fair_value": 25399.741361, "relative_strength": 1.228884, "rate_of_change": -0.03306871945039611, "market_dynamics": -0.485676, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28250.787233, "high": 29572.916016, "low": 28250.787233, "close": 29572.916016, "volume": 330}, "trend_line": 29716.18125, "activity_lines": {"activity_5": 29135.123307, "activity_10": 29769.21527, "activity_20": 29943.914751, "activity_30": 29908.946287}, "trend_signal": 0, "fair_value": 25433.868778, "relative_strength": -1.695687, "rate_of_change": 0.1777951818064078, "market_dynamics": -1.135576, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29514.587796, "high": 29932.613831, "low": 29164.611655, "close": 29903.449219, "volume": 259}, "trend_line": 29775.778906, "activity_lines": {"activity_5": 29259.883203, "activity_10": 29733.531144, "activity_20": 29940.937305, "activity_30": 29921.028091}, "trend_signal": 0, "fair_value": 25466.694799, "relative_strength": -1.266465, "rate_of_change": 0.20055624071817135, "market_dynamics": -1.285434, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29903.448954, "high": 30136.765055, "low": 29767.346864, "close": 30097.878906, "volume": 438}, "trend_line": 29824.416341, "activity_lines": {"activity_5": 29558.334115, "activity_10": 29742.671094, "activity_20": 29955.346382, "activity_30": 29941.808737}, "trend_signal": 0, "fair_value": 25493.454991, "relative_strength": -1.241427, "rate_of_change": 0.1633456345627278, "market_dynamics": -1.12606, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30331.195267, "high": 30399.2466, "low": 28756.30677, "close": 29184.054688, "volume": 456}, "trend_line": 29857.153971, "activity_lines": {"activity_5": 29548.288412, "activity_10": 29589.330114, "activity_20": 29884.234096, "activity_30": 29900.495082}, "trend_signal": 0, "fair_value": 25507.163111, "relative_strength": 1.743512, "rate_of_change": 0.10976788154273046, "market_dynamics": -1.09568, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28416.053436, "high": 29261.827477, "low": 28114.686419, "close": 28950.738281, "volume": 343}, "trend_line": 29863.393099, "activity_lines": {"activity_5": 29410.890755, "activity_10": 29419.263139, "activity_20": 29791.00186, "activity_30": 29842.01665}, "trend_signal": 0, "fair_value": 25517.960349, "relative_strength": 0.462145, "rate_of_change": 0.02089659317850953, "market_dynamics": -1.146629, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28906.990509, "high": 29845.11965, "low": 28639.648239, "close": 29679.853516, "volume": 5794}, "trend_line": 29879.215104, "activity_lines": {"activity_5": 29456.90612, "activity_10": 29417.460263, "activity_20": 29768.695164, "activity_30": 29830.175387}, "trend_signal": 0, "fair_value": 25536.556766, "relative_strength": -0.040568, "rate_of_change": 0.0529812702379355, "market_dynamics": -0.952661, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30214.537821, "high": 31497.780395, "low": 29718.739421, "close": 31439.451172, "volume": 383}, "trend_line": 29941.529492, "activity_lines": {"activity_5": 30082.32487, "activity_10": 29761.69098, "activity_20": 29913.446178, "activity_30": 29930.835778}, "trend_signal": 0, "fair_value": 25575.336989, "relative_strength": 0.369277, "rate_of_change": 0.20855430031580827, "market_dynamics": -0.720961, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30136.765987, "high": 31594.996699, "low": 30088.1583, "close": 30583.957031, "volume": 1549}, "trend_line": 29971.167188, "activity_lines": {"activity_5": 30320.178776, "activity_10": 29952.144851, "activity_20": 29968.962444, "activity_30": 29972.282716}, "trend_signal": 0, "fair_value": 25610.874099, "relative_strength": 0.753016, "rate_of_change": 0.09898524391653664, "market_dynamics": -0.395321, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31176.96952, "high": 31254.741816, "low": 30428.411275, "close": 30642.285156, "volume": 1475}, "trend_line": 30007.869466, "activity_lines": {"activity_5": 30545.070182, "activity_10": 30143.30554, "activity_20": 30025.982692, "activity_30": 30015.580649}, "trend_signal": 1, "fair_value": 25642.657289, "relative_strength": -1.455364, "rate_of_change": 0.12245862087978908, "market_dynamics": -0.014384, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30992.26107, "high": 30992.26107, "low": 29942.33427, "close": 29990.941406, "volume": 293}, "trend_line": 29980.937435, "activity_lines": {"activity_5": 30455.63164, "activity_10": 30176.005043, "activity_20": 30016.778525, "activity_30": 30014.488517}, "trend_signal": 1, "fair_value": 25673.154673, "relative_strength": -1.891989, "rate_of_change": -0.08974989387538906, "market_dynamics": -0.030166, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29990.942505, "high": 30029.828654, "low": 29047.952883, "close": 29164.611328, "volume": 347}, "trend_line": 29944.382292, "activity_lines": {"activity_5": 30021.402864, "activity_10": 30023.288459, "activity_20": 29928.380534, "activity_30": 29961.822316}, "trend_signal": 0, "fair_value": 25696.585988, "relative_strength": -1.78621, "rate_of_change": -0.12192795198367155, "market_dynamics": -0.231208, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28955.597758, "high": 29884.005554, "low": 28931.294373, "close": 28960.458984, "volume": 1096}, "trend_line": 29920.863411, "activity_lines": {"activity_5": 29553.472786, "activity_10": 29840.876988, "activity_20": 29826.355962, "activity_30": 29898.343393}, "trend_signal": 0, "fair_value": 25716.113995, "relative_strength": -2.678681, "rate_of_change": -0.07854188064611811, "market_dynamics": -0.35734, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29125.724744, "high": 30214.537511, "low": 28960.458616, "close": 29709.017578, "volume": 357}, "trend_line": 29897.334766, "activity_lines": {"activity_5": 29500.328385, "activity_10": 29811.712358, "activity_20": 29802.594196, "activity_30": 29884.67592}, "trend_signal": 0, "fair_value": 25741.560885, "relative_strength": -3.667017, "rate_of_change": -0.0786362501536253, "market_dynamics": -0.377956, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29553.473697, "high": 29709.018296, "low": 28654.230469, "close": 28654.230469, "volume": 421}, "trend_line": 29878.969336, "activity_lines": {"activity_5": 29153.917578, "activity_10": 29597.838459, "activity_20": 29681.189146, "activity_30": 29804.475643}, "trend_signal": 0, "fair_value": 25760.600135, "relative_strength": -4.867446, "rate_of_change": -0.06142831842284242, "market_dynamics": -0.448287, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28459.800536, "high": 29514.587891, "low": 28270.230753, "close": 28557.015625, "volume": 1175}, "trend_line": 29855.443294, "activity_lines": {"activity_5": 28907.638802, "activity_10": 29375.922301, "activity_20": 29559.778199, "activity_30": 29719.188306}, "trend_signal": 0, "fair_value": 25784.264448, "relative_strength": -4.146405, "rate_of_change": -0.07873779625876212, "market_dynamics": -0.520306, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28858.383941, "high": 29038.232384, "low": 28425.774304, "close": 28561.876953, "volume": 6394}, "trend_line": 29821.838542, "activity_lines": {"activity_5": 28758.575521, "activity_10": 29162.048615, "activity_20": 29450.054501, "activity_30": 29635.732413}, "trend_signal": 0, "fair_value": 25811.439103, "relative_strength": -3.794816, "rate_of_change": -0.11255820812666605, "market_dynamics": -0.578325, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28561.876982, "high": 29164.61155, "low": 28435.496094, "close": 28659.091797, "volume": 265}, "trend_line": 29783.473698, "activity_lines": {"activity_5": 28682.099479, "activity_10": 28986.177202, "activity_20": 29361.750539, "activity_30": 29560.716494}, "trend_signal": 0, "fair_value": 25836.229492, "relative_strength": -5.467189, "rate_of_change": -0.1286468101085319, "market_dynamics": -0.903533, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28780.610737, "high": 29013.927724, "low": 28484.103527, "close": 28518.128906, "volume": 2169}, "trend_line": 29742.970313, "activity_lines": {"activity_5": 28578.726953, "activity_10": 28835.22816, "activity_20": 29273.724275, "activity_30": 29479.081347}, "trend_signal": 0, "fair_value": 25860.912372, "relative_strength": -6.623516, "rate_of_change": -0.13599281739496974, "market_dynamics": -0.975409, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28576.458944, "high": 28576.458944, "low": 27745.26822, "close": 27998.027344, "volume": 223}, "trend_line": 29684.170117, "activity_lines": {"activity_5": 28381.379818, "activity_10": 28627.27571, "activity_20": 29143.409394, "activity_30": 29366.504381}, "trend_signal": 0, "fair_value": 25882.408692, "relative_strength": -6.261816, "rate_of_change": -0.19769443125961048, "market_dynamics": -1.044804, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28109.825622, "high": 28941.015603, "low": 27959.141791, "close": 28872.964844, "volume": 441}, "trend_line": 29650.374284, "activity_lines": {"activity_5": 28519.425391, "activity_10": 28626.48022, "activity_20": 29098.528227, "activity_30": 29314.168557}, "trend_signal": 0, "fair_value": 25908.511105, "relative_strength": -6.867737, "rate_of_change": -0.11385136544762421, "market_dynamics": -1.113288, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28984.763603, "high": 28984.763603, "low": 28717.421325, "close": 28746.585938, "volume": 149}, "trend_line": 29595.724609, "activity_lines": {"activity_5": 28594.28138, "activity_10": 28623.033594, "activity_20": 29037.722368, "activity_30": 29255.859631}, "trend_signal": 0, "fair_value": 25934.186686, "relative_strength": -6.121467, "rate_of_change": -0.1843136092534614, "market_dynamics": -1.119694, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28746.586403, "high": 28746.586403, "low": 27973.723785, "close": 28017.470703, "volume": 838}, "trend_line": 29515.491081, "activity_lines": {"activity_5": 28413.785026, "activity_10": 28494.621023, "activity_20": 28911.411868, "activity_30": 29154.036799}, "trend_signal": 0, "fair_value": 25957.57671, "relative_strength": -6.666916, "rate_of_change": -0.27109837336302894, "market_dynamics": -1.24181, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27662.634206, "high": 28017.470315, "low": 27356.405186, "close": 27516.810547, "volume": 3081}, "trend_line": 29422.729102, "activity_lines": {"activity_5": 28109.176693, "activity_10": 28292.324574, "activity_20": 28746.400298, "activity_30": 29025.089667}, "trend_signal": 0, "fair_value": 25982.592849, "relative_strength": -6.425893, "rate_of_change": -0.31428235005621374, "market_dynamics": -1.198374, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27857.065277, "high": 28309.117131, "low": 27803.596822, "close": 28104.964844, "volume": 517}, "trend_line": 29339.651628, "activity_lines": {"activity_5": 28067.374349, "activity_10": 28236.82358, "activity_20": 28649.694224, "activity_30": 28940.072618}, "trend_signal": 0, "fair_value": 26017.983737, "relative_strength": -7.77776, "rate_of_change": -0.2823581514549388, "market_dynamics": -1.264202, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28450.079395, "high": 28484.104776, "low": 27789.014565, "close": 27983.445313, "volume": 212}, "trend_line": 29241.96276, "activity_lines": {"activity_5": 27977.936328, "activity_10": 28169.214773, "activity_20": 28546.553386, "activity_30": 28852.575437}, "trend_signal": 0, "fair_value": 26045.136068, "relative_strength": -7.143695, "rate_of_change": -0.33295851374994756, "market_dynamics": -1.234187, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27526.533393, "high": 27609.165381, "low": 27021.013444, "close": 27278.632813, "volume": 1515}, "trend_line": 29114.059701, "activity_lines": {"activity_5": 27712.86211, "activity_10": 27983.88679, "activity_20": 28380.893704, "activity_30": 28725.908989}, "trend_signal": 0, "fair_value": 26067.09221, "relative_strength": -7.506821, "rate_of_change": -0.4373956018265589, "market_dynamics": -1.16548, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27312.658814, "high": 27769.570786, "low": 27089.064453, "close": 27502.228516, "volume": 381}, "trend_line": 28979.578451, "activity_lines": {"activity_5": 27620.183334, "activity_10": 27862.544283, "activity_20": 28247.963235, "activity_30": 28621.91988}, "trend_signal": 0, "fair_value": 26093.459598, "relative_strength": -7.506978, "rate_of_change": -0.4619117065126372, "market_dynamics": -1.23488, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27584.861228, "high": 27584.861228, "low": 26923.798022, "close": 27123.089844, "volume": 323}, "trend_line": 28882.363086, "activity_lines": {"activity_5": 27435.47448, "activity_10": 27693.30135, "activity_20": 28097.673001, "activity_30": 28502.146422}, "trend_signal": 0, "fair_value": 26121.553949, "relative_strength": -7.794943, "rate_of_change": -0.3354616257250816, "market_dynamics": -1.228611, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26982.126719, "high": 27288.355469, "low": 26802.279049, "close": 26918.9375, "volume": 1057}, "trend_line": 28831.649089, "activity_lines": {"activity_5": 27208.962891, "activity_10": 27512.304155, "activity_20": 27944.420006, "activity_30": 28375.473803}, "trend_signal": 0, "fair_value": 26152.644381, "relative_strength": -4.455736, "rate_of_change": -0.17558811531105256, "market_dynamics": -1.217278, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27298.076107, "high": 27550.835904, "low": 26773.113668, "close": 27142.53125, "volume": 370}, "trend_line": 28801.188216, "activity_lines": {"activity_5": 27136.051042, "activity_10": 27391.580185, "activity_20": 27830.191881, "activity_30": 28266.498459}, "trend_signal": 0, "fair_value": 26190.209949, "relative_strength": -2.930903, "rate_of_change": -0.10565081763436689, "market_dynamics": -1.219077, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27166.835432, "high": 27346.683868, "low": 26666.177551, "close": 27176.556641, "volume": 394}, "trend_line": 28721.30957, "activity_lines": {"activity_5": 27130.541927, "activity_10": 27308.505078, "activity_20": 27732.768127, "activity_30": 28161.683518}, "trend_signal": 0, "fair_value": 26218.647035, "relative_strength": -3.171401, "rate_of_change": -0.27734496716223045, "market_dynamics": -1.151824, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27419.595166, "high": 27876.508046, "low": 27419.595166, "close": 27560.558594, "volume": 541}, "trend_line": 28643.213216, "activity_lines": {"activity_5": 27259.838542, "activity_10": 27323.794496, "activity_20": 27681.382915, "activity_30": 28086.796359}, "trend_signal": 0, "fair_value": 26244.179475, "relative_strength": -3.376077, "rate_of_change": -0.27191083961427165, "market_dynamics": -0.939377, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27492.506957, "high": 27720.962891, "low": 27414.73466, "close": 27477.925781, "volume": 1073}, "trend_line": 28555.881445, "activity_lines": {"activity_5": 27357.702214, "activity_10": 27332.367259, "activity_20": 27628.794104, "activity_30": 28011.616524}, "trend_signal": 0, "fair_value": 26271.511506, "relative_strength": -2.197681, "rate_of_change": -0.3048951608237089, "market_dynamics": -0.644939, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27025.873482, "high": 27040.455809, "low": 24789.920865, "close": 25188.503906, "volume": 1838}, "trend_line": 28422.696419, "activity_lines": {"activity_5": 26668.769531, "activity_10": 26925.388494, "activity_20": 27368.78936, "activity_30": 27794.36636}, "trend_signal": 0, "fair_value": 26288.560948, "relative_strength": -1.444753, "rate_of_change": -0.4664013830444, "market_dynamics": -0.642915, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23346.270856, "high": 25538.477385, "low": 22374.117166, "close": 24483.691406, "volume": 2045}, "trend_line": 28273.794857, "activity_lines": {"activity_5": 25860.261588, "activity_10": 26443.288565, "activity_20": 27058.163077, "activity_30": 27540.237004}, "trend_signal": 0, "fair_value": 26301.623097, "relative_strength": -3.546872, "rate_of_change": -0.5238826035536214, "market_dynamics": -0.636475, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24794.781571, "high": 25047.541548, "low": 24473.969911, "close": 24848.25, "volume": 437}, "trend_line": 28112.741406, "activity_lines": {"activity_5": 25350.529167, "activity_10": 26091.103906, "activity_20": 26801.653441, "activity_30": 27319.23411}, "trend_signal": 0, "fair_value": 26315.695338, "relative_strength": -5.16238, "rate_of_change": -0.5696209221809725, "market_dynamics": -0.878154, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24843.388561, "high": 25805.820313, "low": 24469.109375, "close": 25805.820313, "volume": 484}, "trend_line": 27924.953711, "activity_lines": {"activity_5": 25315.207292, "activity_10": 25957.211719, "activity_20": 26654.024916, "activity_30": 27170.400492}, "trend_signal": 0, "fair_value": 26335.434095, "relative_strength": -4.079409, "rate_of_change": -0.6679807290509344, "market_dynamics": -1.130464, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25980.809171, "high": 26646.733796, "low": 25956.504233, "close": 26573.822266, "volume": 336}, "trend_line": 27791.282552, "activity_lines": {"activity_5": 25652.86862, "activity_10": 25993.800036, "activity_20": 26593.126442, "activity_30": 27083.230721}, "trend_signal": 0, "fair_value": 26359.005021, "relative_strength": -4.114848, "rate_of_change": -0.4786799662530611, "market_dynamics": -1.010199, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26739.088906, "high": 26894.632242, "low": 26150.935605, "close": 26855.746094, "volume": 200}, "trend_line": 27665.064583, "activity_lines": {"activity_5": 26144.778125, "activity_10": 26091.633913, "activity_20": 26568.336458, "activity_30": 27022.87353}, "trend_signal": 0, "fair_value": 26388.56995, "relative_strength": -4.680441, "rate_of_change": -0.45416388669301583, "market_dynamics": -0.753944, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26986.988016, "high": 27648.051263, "low": 26855.746421, "close": 27011.291016, "volume": 1177}, "trend_line": 27565.742904, "activity_lines": {"activity_5": 26577.386459, "activity_10": 26218.897621, "activity_20": 26563.799712, "activity_30": 26980.69459}, "trend_signal": 0, "fair_value": 26418.719188, "relative_strength": -4.639442, "rate_of_change": -0.35901480982275785, "market_dynamics": -0.224167, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26938.378895, "high": 26972.405038, "low": 26452.302765, "close": 26797.417969, "volume": 140}, "trend_line": 27486.836458, "activity_lines": {"activity_5": 26770.197136, "activity_10": 26309.661506, "activity_20": 26547.759217, "activity_30": 26931.12524}, "trend_signal": 0, "fair_value": 26447.14363, "relative_strength": -3.76332, "rate_of_change": -0.28624821132082495, "market_dynamics": 0.09978, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26816.860272, "high": 27614.027334, "low": 26816.860272, "close": 27580.001953, "volume": 3205}, "trend_line": 27440.821224, "activity_lines": {"activity_5": 27093.92461, "activity_10": 26549.606818, "activity_20": 26615.532283, "activity_30": 26937.135917}, "trend_signal": 0, "fair_value": 26475.631223, "relative_strength": -2.927322, "rate_of_change": -0.16740825765931158, "market_dynamics": 0.629509, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27346.684408, "high": 27458.481545, "low": 27055.037985, "close": 27181.417969, "volume": 7853}, "trend_line": 27356.567904, "activity_lines": {"activity_5": 27166.511979, "activity_10": 26716.7288, "activity_20": 26647.428153, "activity_30": 26920.400223}, "trend_signal": 0, "fair_value": 26501.475336, "relative_strength": -3.601933, "rate_of_change": -0.3070364378392257, "market_dynamics": 0.98866, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27341.822505, "high": 27648.052669, "low": 26850.885062, "close": 26904.353516, "volume": 7386}, "trend_line": 27298.238672, "activity_lines": {"activity_5": 27106.238151, "activity_10": 26838.866478, "activity_20": 26654.53404, "activity_30": 26891.225101}, "trend_signal": 0, "fair_value": 26533.44525, "relative_strength": -4.639642, "rate_of_change": -0.21321838398986925, "market_dynamics": 1.075624, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27069.621075, "high": 27317.519531, "low": 26962.684163, "close": 27025.873047, "volume": 480}, "trend_line": 27247.200586, "activity_lines": {"activity_5": 27083.230339, "activity_10": 26951.90135, "activity_20": 26678.930413, "activity_30": 26873.653125}, "trend_signal": 0, "fair_value": 26565.751891, "relative_strength": -5.42989, "rate_of_change": -0.18696475847121452, "market_dynamics": 1.12338, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26734.228241, "high": 27789.013639, "low": 26646.734403, "close": 27686.9375, "volume": 369}, "trend_line": 27218.035938, "activity_lines": {"activity_5": 27279.605208, "activity_10": 27138.908274, "activity_20": 26770.845173, "activity_30": 26902.023249}, "trend_signal": 0, "fair_value": 26602.030749, "relative_strength": -7.133311, "rate_of_change": -0.1070372272114565, "market_dynamics": 0.924101, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28036.9129, "high": 28095.241846, "low": 27570.279935, "close": 27905.671875, "volume": 1743}, "trend_line": 27192.92194, "activity_lines": {"activity_5": 27489.590234, "activity_10": 27314.072585, "activity_20": 26881.64747, "activity_30": 26946.386858}, "trend_signal": 0, "fair_value": 26635.407001, "relative_strength": -5.46664, "rate_of_change": -0.09226969226290951, "market_dynamics": 0.813223, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28080.661164, "high": 28192.458099, "low": 27618.887612, "close": 28032.052734, "volume": 4234}, "trend_line": 27176.719401, "activity_lines": {"activity_5": 27719.990885, "activity_10": 27474.036115, "activity_20": 27002.564881, "activity_30": 27000.524328}, "trend_signal": 0, "fair_value": 26671.161196, "relative_strength": -4.343105, "rate_of_change": -0.059583663115541266, "market_dynamics": 0.88495, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27268.911528, "high": 28085.0, "low": 27118.227703, "close": 27950.0, "volume": 765}, "trend_line": 27175.11849, "activity_lines": {"activity_5": 27866.331641, "activity_10": 27592.567685, "activity_20": 27111.339351, "activity_30": 27050.413399}, "trend_signal": 0, "fair_value": 26701.292906, "relative_strength": -5.010306, "rate_of_change": -0.0058907441195378985, "market_dynamics": 1.027963, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28010.0, "high": 29215.0, "low": 27850.0, "close": 28495.0, "volume": 6964}, "trend_line": 27162.519662, "activity_lines": {"activity_5": 28124.629297, "activity_10": 27790.294638, "activity_20": 27267.108761, "activity_30": 27135.567045}, "trend_signal": 0, "fair_value": 26737.391076, "relative_strength": -6.715019, "rate_of_change": -0.046361630418053634, "market_dynamics": 1.323081, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28565.0, "high": 28740.0, "low": 28250.0, "close": 28565.0, "volume": 2830}, "trend_line": 27156.466797, "activity_lines": {"activity_5": 28308.31849, "activity_10": 27973.772337, "activity_20": 27423.104511, "activity_30": 27226.049647}, "trend_signal": 1, "fair_value": 26773.003105, "relative_strength": -4.752468, "rate_of_change": -0.02228388630847717, "market_dynamics": 1.511237, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28150.0, "high": 29290.0, "low": 28090.0, "close": 29060.0, "volume": 8369}, "trend_line": 27191.217774, "activity_lines": {"activity_5": 28598.470182, "activity_10": 28215.11218, "activity_20": 27619.631483, "activity_30": 27348.858241}, "trend_signal": 1, "fair_value": 26809.707382, "relative_strength": -5.204019, "rate_of_change": 0.12796575217155517, "market_dynamics": 1.728898, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29145.0, "high": 29380.0, "low": 29040.0, "close": 29380.0, "volume": 6665}, "trend_line": 27253.324089, "activity_lines": {"activity_5": 28918.333333, "activity_10": 28487.724787, "activity_20": 27839.494448, "activity_30": 27490.069998}, "trend_signal": 1, "fair_value": 26846.261506, "relative_strength": -7.359807, "rate_of_change": 0.22840578717804394, "market_dynamics": 2.026337, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29520.0, "high": 29785.0, "low": 29400.0, "close": 29515.0, "volume": 1759}, "trend_line": 27300.325261, "activity_lines": {"activity_5": 29193.333333, "activity_10": 28744.908629, "activity_20": 28063.157059, "activity_30": 27635.984572}, "trend_signal": 1, "fair_value": 26884.796812, "relative_strength": -5.0902, "rate_of_change": 0.17246032757879565, "market_dynamics": 2.03916, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29795.0, "high": 29800.0, "low": 29500.0, "close": 29540.0, "volume": 351}, "trend_line": 27352.210417, "activity_lines": {"activity_5": 29372.333333, "activity_10": 28959.171626, "activity_20": 28268.598261, "activity_30": 27780.479717}, "trend_signal": 1, "fair_value": 26928.799968, "relative_strength": -4.980596, "rate_of_change": 0.19005325212779572, "market_dynamics": 2.104794, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29575.0, "high": 29805.0, "low": 29360.0, "close": 29805.0, "volume": 1270}, "trend_line": 27436.422656, "activity_lines": {"activity_5": 29570.0, "activity_10": 29175.905043, "activity_20": 28475.199898, "activity_30": 27938.724206}, "trend_signal": 1, "fair_value": 26971.456017, "relative_strength": -4.522111, "rate_of_change": 0.30788092704807746, "market_dynamics": 1.99942, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29960.0, "high": 30140.0, "low": 29680.0, "close": 29935.0, "volume": 989}, "trend_line": 27517.515039, "activity_lines": {"activity_5": 29728.333333, "activity_10": 29377.764595, "activity_20": 28670.578916, "activity_30": 28099.922745}, "trend_signal": 1, "fair_value": 27018.172176, "relative_strength": -7.552171, "rate_of_change": 0.295564709790141, "market_dynamics": 1.921435, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30150.0, "high": 30500.0, "low": 29815.0, "close": 29870.0, "volume": 1753}, "trend_line": 27609.078711, "activity_lines": {"activity_5": 29806.666667, "activity_10": 29530.909091, "activity_20": 28840.104697, "activity_30": 28251.695968}, "trend_signal": 1, "fair_value": 27066.130284, "relative_strength": -8.019147, "rate_of_change": 0.33274687728970187, "market_dynamics": 1.947006, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29915.0, "high": 30530.0, "low": 29915.0, "close": 30510.0, "volume": 428}, "trend_line": 27728.780794, "activity_lines": {"activity_5": 30065.666667, "activity_10": 29767.0, "activity_20": 29054.886775, "activity_30": 28438.85218}, "trend_signal": 1, "fair_value": 27122.231971, "relative_strength": -6.397527, "rate_of_change": 0.43356058437512607, "market_dynamics": 1.947829, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30530.0, "high": 30550.0, "low": 29845.0, "close": 30550.0, "volume": 321}, "trend_line": 27842.363086, "activity_lines": {"activity_5": 30271.666667, "activity_10": 29963.818182, "activity_20": 29256.077167, "activity_30": 28620.866322}, "trend_signal": 1, "fair_value": 27173.945926, "relative_strength": -6.814122, "rate_of_change": 0.4096187742397239, "market_dynamics": 1.967126, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31950.0, "high": 31950.0, "low": 30420.0, "close": 30440.0, "volume": 2365}, "trend_line": 27951.144531, "activity_lines": {"activity_5": 30373.666667, "activity_10": 30103.272727, "activity_20": 29429.940374, "activity_30": 28788.455801}, "trend_signal": 1, "fair_value": 27227.548227, "relative_strength": -11.292722, "rate_of_change": 0.3907047855959439, "market_dynamics": 1.951621, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30010.0, "high": 30390.0, "low": 29850.0, "close": 30090.0, "volume": 739}, "trend_line": 28035.459245, "activity_lines": {"activity_5": 30316.666667, "activity_10": 30145.0, "activity_20": 29553.124619, "activity_30": 28926.446476}, "trend_signal": 1, "fair_value": 27280.987768, "relative_strength": -11.05063, "rate_of_change": 0.3016503095480933, "market_dynamics": 1.727403, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30220.0, "high": 30860.0, "low": 30220.0, "close": 30810.0, "volume": 425}, "trend_line": 28146.528385, "activity_lines": {"activity_5": 30489.333333, "activity_10": 30298.909091, "activity_20": 29732.92792, "activity_30": 29105.449105}, "trend_signal": 1, "fair_value": 27338.499862, "relative_strength": -11.750788, "rate_of_change": 0.396173784882129, "market_dynamics": 1.596654, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31180.0, "high": 31260.0, "low": 30020.0, "close": 30090.0, "volume": 876}, "trend_line": 28309.911589, "activity_lines": {"activity_5": 30359.333333, "activity_10": 30295.909091, "activity_20": 29826.880831, "activity_30": 29230.834371}, "trend_signal": 1, "fair_value": 27393.055201, "relative_strength": -18.516426, "rate_of_change": 0.5804737329065028, "market_dynamics": 1.123714, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30150.0, "high": 30500.0, "low": 29500.0, "close": 30040.0, "volume": 1270}, "trend_line": 28495.121875, "activity_lines": {"activity_5": 30240.666667, "activity_10": 30273.363636, "activity_20": 29900.902093, "activity_30": 29342.452978}, "trend_signal": 1, "fair_value": 27438.393755, "relative_strength": -14.837995, "rate_of_change": 0.6542241766377187, "market_dynamics": 0.596519, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30160.0, "high": 30710.0, "low": 29970.0, "close": 30600.0, "volume": 882}, "trend_line": 28686.846875, "activity_lines": {"activity_5": 30342.666667, "activity_10": 30343.545455, "activity_20": 30013.903702, "activity_30": 29478.251567}, "trend_signal": 1, "fair_value": 27485.844376, "relative_strength": -13.103527, "rate_of_change": 0.6728344621266812, "market_dynamics": 0.307663, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30720.0, "high": 30720.0, "low": 29405.0, "close": 30130.0, "volume": 752}, "trend_line": 28830.986198, "activity_lines": {"activity_5": 30277.333333, "activity_10": 30313.818182, "activity_20": 30068.27168, "activity_30": 29571.35822}, "trend_signal": 1, "fair_value": 27527.176032, "relative_strength": -11.048703, "rate_of_change": 0.5024578812306274, "market_dynamics": -0.162986, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30330.0, "high": 30970.0, "low": 29905.0, "close": 30950.0, "volume": 375}, "trend_line": 28976.858789, "activity_lines": {"activity_5": 30482.666667, "activity_10": 30429.636364, "activity_20": 30190.142857, "activity_30": 29708.068788}, "trend_signal": 1, "fair_value": 27576.538512, "relative_strength": -11.265426, "rate_of_change": 0.5059576873236552, "market_dynamics": -0.190583, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31110.0, "high": 31110.0, "low": 30310.0, "close": 30630.0, "volume": 2535}, "trend_line": 29102.667253, "activity_lines": {"activity_5": 30572.0, "activity_10": 30467.636364, "activity_20": 30267.642857, "activity_30": 29814.723059}, "trend_signal": 1, "fair_value": 27623.608461, "relative_strength": -12.289312, "rate_of_change": 0.43416874450089277, "market_dynamics": -0.103898, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30510.0, "high": 31300.0, "low": 30500.0, "close": 31260.0, "volume": 1094}, "trend_line": 29244.290885, "activity_lines": {"activity_5": 30835.333333, "activity_10": 30618.0, "activity_20": 30392.380952, "activity_30": 29953.905817}, "trend_signal": 1, "fair_value": 27675.802522, "relative_strength": -10.825385, "rate_of_change": 0.4866345437303513, "market_dynamics": -0.054288, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31160.0, "high": 31590.0, "low": 30680.0, "close": 30910.0, "volume": 1467}, "trend_line": 29381.376953, "activity_lines": {"activity_5": 30900.666667, "activity_10": 30691.818182, "activity_20": 30470.619048, "activity_30": 30061.370922}, "trend_signal": 1, "fair_value": 27730.728866, "relative_strength": -9.205295, "rate_of_change": 0.4687618124818845, "market_dynamics": 0.058128, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31220.0, "high": 31570.0, "low": 30910.0, "close": 31240.0, "volume": 598}, "trend_line": 29503.376888, "activity_lines": {"activity_5": 31055.333333, "activity_10": 30817.090909, "activity_20": 30569.119048, "activity_30": 30181.282086}, "trend_signal": 1, "fair_value": 27786.956368, "relative_strength": -10.229683, "rate_of_change": 0.41522878657170276, "market_dynamics": 0.075702, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31240.0, "high": 31510.0, "low": 31230.0, "close": 31230.0, "volume": 157}, "trend_line": 29638.329622, "activity_lines": {"activity_5": 31132.666667, "activity_10": 30919.636364, "activity_20": 30656.285714, "activity_30": 30292.677125}, "trend_signal": 1, "fair_value": 27845.291053, "relative_strength": -9.270977, "rate_of_change": 0.4574145343168903, "market_dynamics": -0.005291, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31690.0, "high": 32310.0, "low": 31450.0, "close": 31980.0, "volume": 1771}, "trend_line": 29807.517839, "activity_lines": {"activity_5": 31441.333333, "activity_10": 31150.909091, "activity_20": 30806.071429, "activity_30": 30443.752634}, "trend_signal": 1, "fair_value": 27908.28264, "relative_strength": -9.702925, "rate_of_change": 0.5708426188580263, "market_dynamics": 0.15668, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32710.0, "high": 34000.0, "low": 32410.0, "close": 33660.0, "volume": 2219}, "trend_line": 30028.655404, "activity_lines": {"activity_5": 32220.0, "activity_10": 31653.272727, "activity_20": 31104.119048, "activity_30": 30692.29987}, "trend_signal": 1, "fair_value": 27980.475311, "relative_strength": -8.24007, "rate_of_change": 0.7418852055861749, "market_dynamics": 0.572811, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34360.0, "high": 34360.0, "low": 32540.0, "close": 33560.0, "volume": 2308}, "trend_line": 30224.424154, "activity_lines": {"activity_5": 32805.333333, "activity_10": 32071.636364, "activity_20": 31373.02381, "activity_30": 30920.128553}, "trend_signal": 1, "fair_value": 28046.236842, "relative_strength": -8.1517, "rate_of_change": 0.6519397800739412, "market_dynamics": 1.031527, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33020.0, "high": 33100.0, "low": 31670.0, "close": 32560.0, "volume": 3856}, "trend_line": 30379.568424, "activity_lines": {"activity_5": 32880.666667, "activity_10": 32254.363636, "activity_20": 31528.809524, "activity_30": 31070.810866}, "trend_signal": 1, "fair_value": 28106.191269, "relative_strength": -9.765976, "rate_of_change": 0.513307612444515, "market_dynamics": 1.411481, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32870.0, "high": 34380.0, "low": 32500.0, "close": 33730.0, "volume": 2201}, "trend_line": 30569.5, "activity_lines": {"activity_5": 33258.0, "activity_10": 32605.636364, "activity_20": 31783.52381, "activity_30": 31286.967742}, "trend_signal": 1, "fair_value": 28170.810935, "relative_strength": -7.913811, "rate_of_change": 0.6251951092562336, "market_dynamics": 1.608113, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34580.0, "high": 35620.0, "low": 34250.0, "close": 35050.0, "volume": 2969}, "trend_line": 30806.166667, "activity_lines": {"activity_5": 33908.666667, "activity_10": 33146.363636, "activity_20": 32145.571429, "activity_30": 31576.032258}, "trend_signal": 1, "fair_value": 28244.646059, "relative_strength": -8.601322, "rate_of_change": 0.7741921424949748, "market_dynamics": 1.707896, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35630.0, "high": 36250.0, "low": 35100.0, "close": 36170.0, "volume": 2041}, "trend_line": 31062.0, "activity_lines": {"activity_5": 34728.0, "activity_10": 33810.363636, "activity_20": 32592.666667, "activity_30": 31922.086022}, "trend_signal": 1, "fair_value": 28325.600373, "relative_strength": -5.31754, "rate_of_change": 0.8304614324964065, "market_dynamics": 1.705132, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36030.0, "high": 37460.0, "low": 36030.0, "close": 37460.0, "volume": 2903}, "trend_line": 31358.5, "activity_lines": {"activity_5": 35810.0, "activity_10": 34619.636364, "activity_20": 33135.857143, "activity_30": 32334.860215}, "trend_signal": 1, "fair_value": 28411.536834, "relative_strength": -5.07528, "rate_of_change": 0.9545425278475307, "market_dynamics": 1.895514, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36800.0, "high": 37600.0, "low": 34420.0, "close": 35580.0, "volume": 4486}, "trend_line": 31575.833333, "activity_lines": {"activity_5": 36005.333333, "activity_10": 34968.0, "activity_20": 33466.571429, "activity_30": 32607.215054}, "trend_signal": 1, "fair_value": 28484.336363, "relative_strength": -4.340645, "rate_of_change": 0.6930603600299716, "market_dynamics": 1.88324, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33480.0, "high": 35500.0, "low": 32780.0, "close": 34890.0, "volume": 2686}, "trend_line": 31759.5, "activity_lines": {"activity_5": 35769.333333, "activity_10": 35112.0, "activity_20": 33705.428571, "activity_30": 32821.032258}, "trend_signal": 1, "fair_value": 28556.874449, "relative_strength": -2.818292, "rate_of_change": 0.5816684711470488, "market_dynamics": 1.594463, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34800.0, "high": 35560.0, "low": 34110.0, "close": 34120.0, "volume": 974}, "trend_line": 31913.0, "activity_lines": {"activity_5": 35199.333333, "activity_10": 35049.454545, "activity_20": 33851.52381, "activity_30": 32973.322581}, "trend_signal": 1, "fair_value": 28623.421149, "relative_strength": -3.911507, "rate_of_change": 0.48331995151057167, "market_dynamics": 1.147144, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32790.0, "high": 34520.0, "low": 32380.0, "close": 34270.0, "volume": 2112}, "trend_line": 32070.666667, "activity_lines": {"activity_5": 34741.333333, "activity_10": 34975.272727, "activity_20": 33992.714286, "activity_30": 33125.387097}, "trend_signal": 1, "fair_value": 28685.471004, "relative_strength": -3.215455, "rate_of_change": 0.49405153699119897, "market_dynamics": 0.651927, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33030.0, "high": 35410.0, "low": 33000.0, "close": 34840.0, "volume": 1123}, "trend_line": 32238.5, "activity_lines": {"activity_5": 34600.0, "activity_10": 34993.636364, "activity_20": 34168.047619, "activity_30": 33304.053763}, "trend_signal": 1, "fair_value": 28755.064929, "relative_strength": -0.885343, "rate_of_change": 0.5233234929060437, "market_dynamics": 0.232798, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34730.0, "high": 36280.0, "low": 34730.0, "close": 35860.0, "volume": 1817}, "trend_line": 32436.0, "activity_lines": {"activity_5": 34973.333333, "activity_10": 35174.181818, "activity_20": 34420.333333, "activity_30": 33537.698925}, "trend_signal": 1, "fair_value": 28827.186461, "relative_strength": -4.520057, "rate_of_change": 0.6126215549730912, "market_dynamics": 0.047666, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35720.0, "high": 36780.0, "low": 35540.0, "close": 36120.0, "volume": 1780}, "trend_line": 32644.333333, "activity_lines": {"activity_5": 35414.666667, "activity_10": 35342.0, "activity_20": 34670.095238, "activity_30": 33775.376344}, "trend_signal": 1, "fair_value": 28900.642929, "relative_strength": -6.112371, "rate_of_change": 0.6422904581329346, "market_dynamics": 0.053513, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36200.0, "high": 36470.0, "low": 34950.0, "close": 35350.0, "volume": 3765}, "trend_line": 32805.666667, "activity_lines": {"activity_5": 35517.333333, "activity_10": 35326.363636, "activity_20": 34821.904762, "activity_30": 33949.935484}, "trend_signal": 1, "fair_value": 28970.128518, "relative_strength": -9.677038, "rate_of_change": 0.4942154350473683, "market_dynamics": 0.014205, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35460.0, "high": 36000.0, "low": 35180.0, "close": 35680.0, "volume": 1835}, "trend_line": 32976.666667, "activity_lines": {"activity_5": 35648.0, "activity_10": 35365.272727, "activity_20": 34982.666667, "activity_30": 34135.376344}, "trend_signal": 1, "fair_value": 29039.045535, "relative_strength": -8.194199, "rate_of_change": 0.5212514098121133, "market_dynamics": -0.051002, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37440.0, "high": 37510.0, "low": 36660.0, "close": 37050.0, "volume": 2156}, "trend_line": 33197.0, "activity_lines": {"activity_5": 36141.333333, "activity_10": 35662.181818, "activity_20": 35252.857143, "activity_30": 34398.172043}, "trend_signal": 1, "fair_value": 29117.046174, "relative_strength": -9.199195, "rate_of_change": 0.6681491953839336, "market_dynamics": -0.037665, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37190.0, "high": 38680.0, "low": 37160.0, "close": 37500.0, "volume": 2505}, "trend_line": 33444.0, "activity_lines": {"activity_5": 36637.333333, "activity_10": 36048.363636, "activity_20": 35536.666667, "activity_30": 34675.784946}, "trend_signal": 1, "fair_value": 29193.106345, "relative_strength": -5.85264, "rate_of_change": 0.7440431364279905, "market_dynamics": 0.025793, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37400.0, "high": 38000.0, "low": 36200.0, "close": 38000.0, "volume": 2661}, "trend_line": 33683.666667, "activity_lines": {"activity_5": 37190.666667, "activity_10": 36490.545455, "activity_20": 35838.285714, "activity_30": 34969.72043}, "trend_signal": 1, "fair_value": 29273.638221, "relative_strength": -7.170494, "rate_of_change": 0.7166208198779982, "market_dynamics": 0.141604, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37990.0, "high": 39640.0, "low": 37820.0, "close": 39300.0, "volume": 2939}, "trend_line": 33990.666667, "activity_lines": {"activity_5": 38052.0, "activity_10": 37112.545455, "activity_20": 36231.47619, "activity_30": 35332.064516}, "trend_signal": 1, "fair_value": 29362.503431, "relative_strength": -7.956198, "rate_of_change": 0.9114209656419885, "market_dynamics": 0.459425, "expectation": {"probability": 60.4602, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 38540.0, "high": 38540.0, "low": 37900.0, "close": 38200.0, "volume": 296}, "trend_line": 34262.666667, "activity_lines": {"activity_5": 38283.333333, "activity_10": 37440.363636, "activity_20": 36485.047619, "activity_30": 35603.634409}, "trend_signal": 1, "fair_value": 29441.030273, "relative_strength": -10.488143, "rate_of_change": 0.8002196681363491, "market_dynamics": 0.432399, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36970.272468, "high": 37453.221909, "low": 36960.416357, "close": 37344.804688, "volume": 616}, "trend_line": 34487.49349, "activity_lines": {"activity_5": 38061.601563, "activity_10": 37541.237216, "activity_20": 36635.552827, "activity_30": 35802.482023}, "trend_signal": 1, "fair_value": 29507.832632, "relative_strength": -11.352199, "rate_of_change": 0.6561860032235741, "market_dynamics": 0.345367, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 38990.774886, "high": 39227.321549, "low": 38350.127675, "close": 38428.976563, "volume": 1174}, "trend_line": 34764.126042, "activity_lines": {"activity_5": 38181.606771, "activity_10": 37793.691051, "activity_20": 36871.289621, "activity_30": 36056.771253}, "trend_signal": 1, "fair_value": 29586.771785, "relative_strength": -15.05378, "rate_of_change": 0.8021242601472769, "market_dynamics": 0.463689, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38438.834313, "high": 38931.639881, "low": 37354.663755, "close": 37995.308594, "volume": 3290}, "trend_line": 34998.969662, "activity_lines": {"activity_5": 38095.124219, "activity_10": 37920.5875, "activity_20": 37037.777195, "activity_30": 36265.234644}, "trend_signal": 1, "fair_value": 29658.859838, "relative_strength": -13.352738, "rate_of_change": 0.6755343704492245, "market_dynamics": 0.549535, "expectation": {"probability": 60.1202, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37995.31062, "high": 38606.389934, "low": 37591.21004, "close": 38557.109375, "volume": 3292}, "trend_line": 35263.206641, "activity_lines": {"activity_5": 38196.221354, "activity_10": 38115.533026, "activity_20": 37237.458612, "activity_30": 36494.792045}, "trend_signal": 1, "fair_value": 29737.866436, "relative_strength": -12.158891, "rate_of_change": 0.7549850225645018, "market_dynamics": 0.841864, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38892.2152, "high": 39345.596854, "low": 37620.775628, "close": 38113.582031, "volume": 2020}, "trend_line": 35491.659375, "activity_lines": {"activity_5": 38199.002083, "activity_10": 38171.526136, "activity_20": 37378.19881, "activity_30": 36678.687231}, "trend_signal": 1, "fair_value": 29817.889974, "relative_strength": -11.253284, "rate_of_change": 0.6478501411564408, "market_dynamics": 0.919708, "expectation": {"probability": 61.039, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38478.259293, "high": 39380.0, "low": 37150.0, "close": 38100.0, "volume": 2778}, "trend_line": 35731.326042, "activity_lines": {"activity_5": 38203.016667, "activity_10": 38180.802841, "activity_20": 37508.390327, "activity_30": 36846.967272}, "trend_signal": 1, "fair_value": 29894.755471, "relative_strength": -4.860994, "rate_of_change": 0.6752760260311094, "market_dynamics": 0.70704, "expectation": {"probability": 60.2154, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38210.0, "high": 38810.0, "low": 37300.0, "close": 37500.0, "volume": 1464}, "trend_line": 35939.992708, "activity_lines": {"activity_5": 37956.684896, "activity_10": 38061.897727, "activity_20": 37578.391369, "activity_30": 36961.075269}, "trend_signal": 1, "fair_value": 29966.851675, "relative_strength": -6.724256, "rate_of_change": 0.5839880270738409, "market_dynamics": 0.172672, "expectation": {"probability": 59.2979, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [26589.013792, 26080.180052, 26958.641852, 26022.57694, 26320.197024, 27217.858887, 26848.232802, 27198.656565, 26680.221749, 26348.997752, 25916.968275, 25811.362302, 25302.52738, 25403.334123, 26824.231412, 26785.829097, 27179.456018, 27414.673527, 26910.63787, 26401.802909, 26843.43335, 27712.29262, 27539.481232, 27688.29032, 28264.330496, 28206.724825, 28000.312637, 28926.776337, 28432.341036, 28897.972379, 29406.808105, 29608.421736, 29205.193916, 29781.234371, 30578.086831, 30242.064435, 29762.030973, 30040.451314, 29627.622769, 29281.999451, 29771.63169, 29906.040739, 29800.435888, 29829.237235, 30155.659877, 30386.073878, 30328.472461, 30299.668525, 30885.307672, 31019.71672, 31575.553549, 31439.451661, 30681.172106, 27473.064116, 28250.787233, 29514.587796, 29903.448954, 30331.195267, 28416.053436, 28906.990509, 30214.537821, 30136.765987, 31176.96952, 30992.26107, 29990.942505, 28955.597758, 29125.724744, 29553.473697, 28459.800536, 28858.383941, 28561.876982, 28780.610737, 28576.458944, 28109.825622, 28984.763603, 28746.586403, 27662.634206, 27857.065277, 28450.079395, 27526.533393, 27312.658814, 27584.861228, 26982.126719, 27298.076107, 27166.835432, 27419.595166, 27492.506957, 27025.873482, 23346.270856, 24794.781571, 24843.388561, 25980.809171, 26739.088906, 26986.988016, 26938.378895, 26816.860272, 27346.684408, 27341.822505, 27069.621075, 26734.228241, 28036.9129, 28080.661164, 27268.911528, 28010.0, 28565.0, 28150.0, 29145.0, 29520.0, 29795.0, 29575.0, 29960.0, 30150.0, 29915.0, 30530.0, 31950.0, 30010.0, 30220.0, 31180.0, 30150.0, 30160.0, 30720.0, 30330.0, 31110.0, 30510.0, 31160.0, 31220.0, 31240.0, 31690.0, 32710.0, 34360.0, 33020.0, 32870.0, 34580.0, 35630.0, 36030.0, 36800.0, 33480.0, 34800.0, 32790.0, 33030.0, 34730.0, 35720.0, 36200.0, 35460.0, 37440.0, 37190.0, 37400.0, 37990.0, 38540.0, 36970.272468, 38990.774886, 38438.834313, 37995.31062, 38892.2152, 38478.259293, 38210.0], "highs": [26795.429058, 26886.634766, 26968.242507, 26377.800781, 26997.042969, 27361.868265, 27424.271269, 27241.861127, 26699.42306, 26512.208888, 26358.599609, 26036.977675, 26003.376655, 26545.812848, 26896.236328, 27169.855469, 27328.264995, 27414.673527, 26987.442452, 27016.243889, 27520.278668, 27856.302455, 27846.702218, 28413.138633, 28729.963039, 28470.74463, 28753.963727, 28926.776337, 28936.376256, 29205.193359, 29570.019531, 30117.25534, 29637.222643, 30827.70431, 30702.897323, 30309.269023, 30501.282854, 30299.669015, 30078.853516, 29925.243161, 29982.848919, 30107.656109, 30434.079177, 30088.45445, 30386.076172, 30760.499993, 30462.881072, 30923.711349, 31250.133787, 31586.158203, 31838.035156, 31497.780885, 31497.78125, 28858.383045, 29572.916016, 29932.613831, 30136.765055, 30399.2466, 29261.827477, 29845.11965, 31497.780395, 31594.996699, 31254.741816, 30992.26107, 30029.828654, 29884.005554, 30214.537511, 29709.018296, 29514.587891, 29038.232384, 29164.61155, 29013.927724, 28576.458944, 28941.015603, 28984.763603, 28746.586403, 28017.470315, 28309.117131, 28484.104776, 27609.165381, 27769.570786, 27584.861228, 27288.355469, 27550.835904, 27346.683868, 27876.508046, 27720.962891, 27040.455809, 25538.477385, 25047.541548, 25805.820313, 26646.733796, 26894.632242, 27648.051263, 26972.405038, 27614.027334, 27458.481545, 27648.052669, 27317.519531, 27789.013639, 28095.241846, 28192.458099, 28085.0, 29215.0, 28740.0, 29290.0, 29380.0, 29785.0, 29800.0, 29805.0, 30140.0, 30500.0, 30530.0, 30550.0, 31950.0, 30390.0, 30860.0, 31260.0, 30500.0, 30710.0, 30720.0, 30970.0, 31110.0, 31300.0, 31590.0, 31570.0, 31510.0, 32310.0, 34000.0, 34360.0, 33100.0, 34380.0, 35620.0, 36250.0, 37460.0, 37600.0, 35500.0, 35560.0, 34520.0, 35410.0, 36280.0, 36780.0, 36470.0, 36000.0, 37510.0, 38680.0, 38000.0, 39640.0, 38540.0, 37453.221909, 39227.321549, 38931.639881, 38606.389934, 39345.596854, 39380.0, 38810.0], "lows": [25868.965374, 26065.779069, 25988.972777, 26003.375628, 26315.396696, 26757.027344, 26728.224609, 26464.206826, 26128.18304, 25278.526158, 25916.968275, 25369.732216, 25057.710293, 25384.132813, 26180.988281, 26305.796318, 26896.237442, 26795.428856, 26185.789063, 26392.202324, 26593.816302, 27304.265485, 27285.063853, 27592.284768, 27765.0956, 27981.110355, 27961.910014, 28158.722831, 28163.521876, 28595.551939, 29032.382882, 29387.605209, 28705.959087, 29714.02978, 30088.453829, 29378.005516, 29714.027697, 28907.573046, 28859.569359, 29281.999451, 29416.408064, 29570.019323, 29397.20828, 29205.192883, 29925.244141, 30165.25887, 29829.238346, 29310.80096, 30453.278189, 30885.307548, 31322.792224, 29922.892332, 28440.357422, 26442.581173, 28250.787233, 29164.611655, 29767.346864, 28756.30677, 28114.686419, 28639.648239, 29718.739421, 30088.1583, 30428.411275, 29942.33427, 29047.952883, 28931.294373, 28960.458616, 28654.230469, 28270.230753, 28425.774304, 28435.496094, 28484.103527, 27745.26822, 27959.141791, 28717.421325, 27973.723785, 27356.405186, 27803.596822, 27789.014565, 27021.013444, 27089.064453, 26923.798022, 26802.279049, 26773.113668, 26666.177551, 27419.595166, 27414.73466, 24789.920865, 22374.117166, 24473.969911, 24469.109375, 25956.504233, 26150.935605, 26855.746421, 26452.302765, 26816.860272, 27055.037985, 26850.885062, 26962.684163, 26646.734403, 27570.279935, 27618.887612, 27118.227703, 27850.0, 28250.0, 28090.0, 29040.0, 29400.0, 29500.0, 29360.0, 29680.0, 29815.0, 29915.0, 29845.0, 30420.0, 29850.0, 30220.0, 30020.0, 29500.0, 29970.0, 29405.0, 29905.0, 30310.0, 30500.0, 30680.0, 30910.0, 31230.0, 31450.0, 32410.0, 32540.0, 31670.0, 32500.0, 34250.0, 35100.0, 36030.0, 34420.0, 32780.0, 34110.0, 32380.0, 33000.0, 34730.0, 35540.0, 34950.0, 35180.0, 36660.0, 37160.0, 36200.0, 37820.0, 37900.0, 36960.416357, 38350.127675, 37354.663755, 37591.21004, 37620.775628, 37150.0, 37300.0], "closes": [25998.574219, 26886.634766, 26003.375, 26123.384766, 26997.042969, 26757.027344, 27318.664063, 26627.417969, 26204.988281, 25763.359375, 25969.773438, 25532.943359, 25408.134766, 26363.400391, 26593.816406, 27169.855469, 27280.261719, 27030.644531, 26185.789063, 26848.232422, 27472.275391, 27659.488281, 27683.490234, 28350.734375, 27990.710938, 28115.519531, 28638.755859, 28201.925781, 28763.564453, 29205.193359, 29570.019531, 29694.826172, 29541.216797, 30798.902344, 30261.265625, 29666.025391, 30414.876953, 29205.193359, 29262.796875, 29570.019531, 29810.037109, 29733.230469, 29762.033203, 29886.839844, 30386.076172, 30424.476563, 30299.669922, 30597.289063, 30914.111328, 31115.724609, 31536.666016, 30039.550781, 28440.357422, 28056.357422, 29572.916016, 29903.449219, 30097.878906, 29184.054688, 28950.738281, 29679.853516, 31439.451172, 30583.957031, 30642.285156, 29990.941406, 29164.611328, 28960.458984, 29709.017578, 28654.230469, 28557.015625, 28561.876953, 28659.091797, 28518.128906, 27998.027344, 28872.964844, 28746.585938, 28017.470703, 27516.810547, 28104.964844, 27983.445313, 27278.632813, 27502.228516, 27123.089844, 26918.9375, 27142.53125, 27176.556641, 27560.558594, 27477.925781, 25188.503906, 24483.691406, 24848.25, 25805.820313, 26573.822266, 26855.746094, 27011.291016, 26797.417969, 27580.001953, 27181.417969, 26904.353516, 27025.873047, 27686.9375, 27905.671875, 28032.052734, 27950.0, 28495.0, 28565.0, 29060.0, 29380.0, 29515.0, 29540.0, 29805.0, 29935.0, 29870.0, 30510.0, 30550.0, 30440.0, 30090.0, 30810.0, 30090.0, 30040.0, 30600.0, 30130.0, 30950.0, 30630.0, 31260.0, 30910.0, 31240.0, 31230.0, 31980.0, 33660.0, 33560.0, 32560.0, 33730.0, 35050.0, 36170.0, 37460.0, 35580.0, 34890.0, 34120.0, 34270.0, 34840.0, 35860.0, 36120.0, 35350.0, 35680.0, 37050.0, 37500.0, 38000.0, 39300.0, 38200.0, 37344.804688, 38428.976563, 37995.308594, 38557.109375, 38113.582031, 38100.0, 37500.0], "volumes": [710, 268, 186, 132, 621, 454, 338, 333, 451, 492, 580, 155, 315, 262, 148, 305, 165, 254, 526, 140, 199, 489, 696, 809, 796, 591, 459, 567, 1162, 738, 387, 1171, 845, 804, 591, 1883, 729, 1483, 616, 587, 1678, 819, 817, 538, 1120, 673, 1004, 1085, 1543, 955, 1434, 435, 704, 869, 330, 259, 438, 456, 343, 5794, 383, 1549, 1475, 293, 347, 1096, 357, 421, 1175, 6394, 265, 2169, 223, 441, 149, 838, 3081, 517, 212, 1515, 381, 323, 1057, 370, 394, 541, 1073, 1838, 2045, 437, 484, 336, 200, 1177, 140, 3205, 7853, 7386, 480, 369, 1743, 4234, 765, 6964, 2830, 8369, 6665, 1759, 351, 1270, 989, 1753, 428, 321, 2365, 739, 425, 876, 1270, 882, 752, 375, 2535, 1094, 1467, 598, 157, 1771, 2219, 2308, 3856, 2201, 2969, 2041, 2903, 4486, 2686, 974, 2112, 1123, 1817, 1780, 3765, 1835, 2156, 2505, 2661, 2939, 296, 616, 1174, 3290, 3292, 2020, 2778, 1464], "sma": {"5": [null, null, null, null, 26401.8023, 26553.493, 26639.8988, 26764.7074, 26781.0281, 26534.2914, 26376.8406, 26019.6965, 25775.8398, 25807.5223, 25973.6137, 26213.6301, 26563.0938, 26887.5957, 26852.0734, 26902.9566, 26963.4406, 27039.2859, 27169.8551, 27602.8441, 27831.3398, 27959.9887, 28155.8422, 28259.5293, 28342.0953, 28584.9918, 28875.8918, 29087.1059, 29354.9641, 29762.0316, 29973.2461, 29992.4473, 30136.4574, 30069.2527, 29762.0316, 29623.7824, 29652.5848, 29516.2555, 29627.6234, 29752.432, 29915.6434, 30038.5313, 30151.8191, 30318.8703, 30524.3246, 30670.2543, 30892.6922, 30840.6684, 30409.282, 29837.7313, 29529.1695, 29202.5262, 29214.1918, 29362.9313, 29541.8074, 29563.1949, 29870.3953, 29967.6109, 30259.257, 30467.2977, 30364.2492, 29868.4508, 29693.4629, 29295.852, 29009.0668, 28888.5199, 28828.2465, 28590.0687, 28458.8281, 28522.018, 28558.9598, 28430.6355, 28230.3719, 28251.7594, 28073.8555, 27780.2648, 27677.2164, 27598.4723, 27361.2668, 27193.084, 27172.6688, 27184.3348, 27255.302, 26909.2152, 26377.4473, 25911.7859, 25560.8383, 25380.0176, 25713.466, 26218.9859, 26608.8195, 26963.6559, 27085.175, 27094.8965, 27097.8129, 27275.7168, 27340.8508, 27510.9777, 27720.107, 28013.9324, 28189.5449, 28420.4105, 28690.0, 29003.0, 29212.0, 29460.0, 29635.0, 29733.0, 29932.0, 30134.0, 30261.0, 30292.0, 30480.0, 30396.0, 30294.0, 30326.0, 30334.0, 30362.0, 30470.0, 30714.0, 30776.0, 30998.0, 31054.0, 31324.0, 31804.0, 32334.0, 32598.0, 33098.0, 33712.0, 34214.0, 34994.0, 35598.0, 35830.0, 35644.0, 35264.0, 34740.0, 34796.0, 35042.0, 35288.0, 35570.0, 36012.0, 36340.0, 36716.0, 37506.0, 38010.0, 38068.9609, 38254.7563, 38253.818, 38105.2398, 38087.9563, 38238.9953, 38053.2], "10": [26139.705664, 26284.666406, 26290.022656, 26209.997461, 26298.254883, 26299.000391, 26407.658789, 26507.409571, 26517.010157, 26468.046875, 26465.166797, 26329.797656, 26270.273633, 26294.275196, 26253.952539, 26295.235352, 26291.395117, 26331.717774, 26329.797852, 26438.285156, 26588.535352, 26801.189844, 27028.725391, 27227.458789, 27367.148242, 27461.714649, 27597.564063, 27714.692188, 27972.469727, 28208.16582, 28417.940234, 28621.474023, 28807.24668, 29052.063477, 29279.118945, 29434.169531, 29611.781641, 29712.108398, 29762.031641, 29798.514258, 29822.516016, 29826.356445, 29848.438086, 29757.231836, 29769.712891, 29845.558008, 29834.037305, 29973.246875, 30138.37832, 30292.948828, 30465.611719, 30496.24375, 30364.076172, 30181.02793, 30099.711914, 30047.60918, 30027.430078, 29886.106641, 29689.769336, 29546.182227, 29536.460742, 29590.901367, 29811.094141, 30004.552539, 29963.72207, 29869.423047, 29830.536914, 29777.554492, 29738.182227, 29626.38457, 29348.348633, 29141.76582, 28877.340039, 28765.542383, 28723.739844, 28629.441016, 28410.220313, 28355.29375, 28297.936719, 28169.612305, 28053.925977, 27914.422071, 27806.513086, 27633.469727, 27476.466797, 27430.775586, 27426.88711, 27135.241016, 26785.265625, 26542.227344, 26372.586524, 26317.659766, 26311.340625, 26298.216602, 26260.302735, 26262.24707, 26232.596289, 26404.18125, 26658.399414, 26942.268164, 27152.253321, 27298.076367, 27407.501758, 27555.872656, 27732.630859, 27880.630664, 28100.488867, 28361.553516, 28612.966211, 28824.772461, 29027.705273, 29211.5, 29467.5, 29673.0, 29860.5, 29963.5, 30106.5, 30164.0, 30214.0, 30293.5, 30313.0, 30421.0, 30433.0, 30504.0, 30551.0, 30666.0, 30708.0, 30897.0, 31259.0, 31555.0, 31798.0, 32076.0, 32518.0, 33009.0, 33664.0, 34098.0, 34464.0, 34678.0, 34739.0, 34867.0, 35197.0, 35436.0, 35466.0, 35417.0, 35376.0, 35568.0, 35879.0, 36397.0, 36790.0, 37040.480469, 37297.378125, 37484.908985, 37805.619922, 38048.978125, 38153.978125, 38153.978125], "20": [25418.59541, 25575.991406, 25646.649024, 25753.650879, 25873.050977, 25977.862793, 26118.283594, 26203.207227, 26269.361621, 26275.798926, 26302.436231, 26307.232031, 26280.148145, 26252.136328, 26276.103711, 26297.117871, 26349.526953, 26419.563672, 26423.404004, 26453.166016, 26526.851074, 26565.49375, 26649.499512, 26760.866992, 26810.550391, 26878.475, 26944.47959, 27023.204981, 27151.133789, 27323.225488, 27503.237793, 27711.331934, 27917.986035, 28139.761133, 28323.133594, 28447.94209, 28604.672852, 28713.400293, 28867.250684, 29003.340039, 29120.228125, 29223.915234, 29327.842383, 29404.647656, 29524.415918, 29639.86377, 29722.909473, 29842.677637, 29950.204981, 30045.731543, 30144.063867, 30161.300098, 30106.257129, 29969.129883, 29934.712402, 29946.583594, 29930.733691, 29929.676758, 29914.073828, 29919.565527, 30001.036231, 30043.572559, 30087.585156, 30092.790234, 30031.716992, 29958.516113, 29928.983496, 29831.830566, 29713.975781, 29586.283398, 29442.404688, 29366.333594, 29344.21709, 29385.047461, 29343.730957, 29249.432031, 29120.378613, 29066.424121, 29018.059473, 28897.998438, 28701.137305, 28528.093945, 28341.926563, 28199.506055, 28100.10332, 28030.108301, 27918.553711, 27745.267383, 27541.601172, 27355.919824, 27213.25625, 27116.040918, 27058.926856, 26965.843164, 26868.384766, 26846.511328, 26829.741699, 26769.711133, 26721.83252, 26742.247754, 26762.419922, 26807.868067, 26859.421192, 26927.044629, 26996.466797, 27071.438867, 27166.542578, 27382.867383, 27635.682813, 27883.520313, 28089.979297, 28254.788184, 28437.500879, 28614.436328, 28796.56543, 28922.065332, 29103.494434, 29262.776758, 29413.483105, 29559.13623, 29670.352637, 29816.25, 29950.25, 30088.5, 30205.75, 30314.75, 30407.25, 30530.5, 30736.5, 30924.25, 31055.5, 31248.5, 31475.5, 31756.5, 32107.5, 32382.0, 32586.0, 32787.5, 32999.0, 33211.0, 33497.5, 33756.0, 33992.0, 34213.0, 34520.0, 34833.0, 35171.5, 35537.5, 35764.5, 35953.740234, 36247.189063, 36460.454492, 36635.809961, 36732.989063, 36764.989063, 36860.989063], "30": [24733.496615, 24891.274024, 25011.455078, 25105.527865, 25231.858985, 25335.448828, 25461.680274, 25564.556641, 25636.25918, 25687.595378, 25767.452539, 25827.260156, 25854.523893, 25933.858985, 26000.018164, 26083.653646, 26175.987435, 26246.044076, 26289.507031, 26329.961003, 26397.802604, 26471.884636, 26529.673893, 26577.243815, 26639.785222, 26685.316797, 26765.539323, 26851.273177, 26939.759245, 27038.165951, 27157.214128, 27250.820508, 27368.748568, 27524.599154, 27633.406576, 27730.373177, 27833.580273, 27919.50612, 28021.433073, 28148.321745, 28276.330534, 28416.340104, 28561.470052, 28678.918034, 28805.326693, 28913.814063, 29014.461003, 29133.349154, 29290.959896, 29433.209635, 29568.689323, 29648.02474, 29673.253646, 29663.441081, 29716.18125, 29775.778906, 29824.416341, 29857.153971, 29863.393099, 29879.215104, 29941.529492, 29971.167188, 30007.869466, 29980.937435, 29944.382292, 29920.863411, 29897.334766, 29878.969336, 29855.443294, 29821.838542, 29783.473698, 29742.970313, 29684.170117, 29650.374284, 29595.724609, 29515.491081, 29422.729102, 29339.651628, 29241.96276, 29114.059701, 28979.578451, 28882.363086, 28831.649089, 28801.188216, 28721.30957, 28643.213216, 28555.881445, 28422.696419, 28273.794857, 28112.741406, 27924.953711, 27791.282552, 27665.064583, 27565.742904, 27486.836458, 27440.821224, 27356.567904, 27298.238672, 27247.200586, 27218.035938, 27192.92194, 27176.719401, 27175.11849, 27162.519662, 27156.466797, 27191.217774, 27253.324089, 27300.325261, 27352.210417, 27436.422656, 27517.515039, 27609.078711, 27728.780794, 27842.363086, 27951.144531, 28035.459245, 28146.528385, 28309.911589, 28495.121875, 28686.846875, 28830.986198, 28976.858789, 29102.667253, 29244.290885, 29381.376953, 29503.376888, 29638.329622, 29807.517839, 30028.655404, 30224.424154, 30379.568424, 30569.5, 30806.166667, 31062.0, 31358.5, 31575.833333, 31759.5, 31913.0, 32070.666667, 32238.5, 32436.0, 32644.333333, 32805.666667, 32976.666667, 33197.0, 33444.0, 33683.666667, 33990.666667, 34262.666667, 34487.49349, 34764.126042, 34998.969662, 35263.206641, 35491.659375, 35731.326042, 35939.992708], "50": [23886.025781, 23953.688633, 24020.245977, 24079.700547, 24166.69582, 24254.065664, 24365.276211, 24448.17211, 24530.711055, 24610.90961, 24693.542813, 24772.614336, 24821.43332, 24884.747266, 24942.97836, 25021.386406, 25101.249883, 25179.508242, 25256.394219, 25343.988672, 25450.838399, 25560.961914, 25666.672852, 25767.663516, 25863.335547, 25952.659297, 26054.8, 26148.015977, 26242.209024, 26341.847422, 26461.766641, 26580.888867, 26679.90875, 26816.219844, 26929.264336, 27029.369024, 27147.461602, 27232.986563, 27320.604492, 27399.312617, 27486.772813, 27572.696875, 27648.941289, 27708.205352, 27793.6375, 27867.135586, 27948.487383, 28047.834961, 28143.937539, 28241.192188, 28351.954024, 28415.012344, 28463.751992, 28502.411445, 28553.928906, 28616.857344, 28672.441641, 28723.574375, 28778.489375, 28856.819258, 28966.212813, 29067.233086, 29171.916094, 29244.466914, 29295.882813, 29331.694883, 29380.27, 29412.741719, 29460.16625, 29494.439141, 29518.175469, 29535.348281, 29541.639023, 29552.083633, 29567.201133, 29565.240156, 29542.80125, 29540.862031, 29525.259648, 29486.728438, 29445.372617, 29393.937891, 29341.492305, 29268.364883, 29206.670703, 29164.561367, 29105.822344, 29025.488555, 28929.906445, 28835.471055, 28755.386719, 28692.198555, 28634.072813, 28576.561836, 28504.788672, 28447.89918, 28385.534141, 28311.67543, 28233.910664, 28165.334922, 28092.715039, 28052.565078, 28042.75793, 28051.530781, 28031.372461, 28014.503477, 28000.145899, 28006.764805, 28018.550039, 28021.052969, 27990.963945, 27976.684805, 27974.039102, 27985.220274, 28010.728047, 28033.318867, 28055.338516, 28084.053906, 28113.713594, 28154.476055, 28183.894219, 28232.531641, 28285.171094, 28332.911797, 28376.180078, 28440.630664, 28514.894453, 28592.395156, 28705.92625, 28831.553594, 28932.709023, 29064.847227, 29227.468477, 29408.017852, 29613.686719, 29774.075547, 29922.317031, 30100.946953, 30296.673125, 30496.508125, 30697.591719, 30888.515273, 31058.400352, 31231.774531, 31436.826172, 31635.226133, 31851.597773, 32099.510703, 32322.993242, 32516.150586, 32726.61668, 32925.881797, 33138.023984, 33330.395625, 33521.095625, 33689.895625], "200": [23171.406387, 23200.383027, 23222.273574, 23243.963242, 23269.175762, 23290.78541, 23316.805098, 23341.682373, 23363.112617, 23382.779668, 23401.120488, 23417.366143, 23432.631787, 23452.67376, 23475.069209, 23499.543926, 23525.416104, 23553.55541, 23574.667178, 23599.981084, 23629.972578, 23671.356807, 23714.017949, 23774.343164, 23829.041563, 23875.865176, 23926.639883, 23971.003262, 24016.928936, 24067.643545, 24119.247881, 24171.69874, 24222.803086, 24278.682988, 24327.692022, 24371.277559, 24420.743164, 24463.047949, 24506.575186, 24552.839942, 24600.705244, 24645.139131, 24689.943926, 24741.45335, 24794.23375, 24842.532275, 24892.067246, 24940.776055, 24991.34124, 25040.736367, 25091.101758, 25133.663936, 25170.453643, 25202.056152, 25241.105342, 25280.854258, 25326.29458, 25361.856621, 25392.984883, 25426.76043, 25464.297051, 25497.420059, 25532.196035, 25563.443037, 25589.423945, 25612.795879, 25638.095508, 25659.301016, 25678.659121, 25699.992754, 25720.632656, 25738.208115, 25753.001543, 25777.433467, 25798.783106, 25812.040166, 25819.799014, 25831.996074, 25842.26959, 25849.699707, 25858.474697, 25867.532109, 25877.746885, 25886.629248, 25898.132119, 25911.645762, 25922.205098, 25920.319014, 25916.360957, 25914.225693, 25915.743838, 25921.328877, 25932.407529, 25942.861094, 25953.671162, 25968.716133, 25980.204317, 25989.203281, 26003.087451, 26017.60919, 26027.521104, 26032.453428, 26035.871582, 26044.45252, 26060.328838, 26080.427998, 26098.907461, 26120.315713, 26140.469082, 26159.923633, 26180.902119, 26201.831582, 26230.054668, 26261.191514, 26289.432559, 26316.544561, 26347.371553, 26373.816611, 26400.310635, 26431.4675, 26464.046035, 26505.876104, 26540.287695, 26577.320322, 26614.925742, 26657.423887, 26703.229736, 26756.718223, 26811.316367, 26861.228877, 26907.958233, 26963.964277, 27026.984297, 27094.569395, 27168.236524, 27231.652734, 27294.884649, 27353.9446, 27413.478574, 27471.998887, 27535.550205, 27606.564971, 27673.384785, 27741.647608, 27813.402725, 27888.630733, 27962.383467, 28044.565039, 28120.517422, 28190.570781, 28264.327881, 28336.786963, 28416.194971, 28491.0096, 28568.273203, 28643.830527]}, "ema": {"5": [null, null, null, null, 26401.8023, 26520.2106, 26786.3618, 26733.3805, 26557.2498, 26292.6196, 26185.0042, 25967.6506, 25781.1453, 25975.2304, 26181.4257, 26510.9023, 26767.3554, 26855.1185, 26632.0087, 26704.0833, 26960.1473, 27193.261, 27356.6707, 27688.0253, 27788.9205, 27897.7868, 28144.7765, 28163.8263, 28363.739, 28644.2238, 28952.8224, 29200.157, 29313.8436, 29808.8632, 29959.664, 29861.7845, 30046.1486, 29765.8302, 29598.1524, 29588.7748, 29662.5289, 29686.0961, 29711.4085, 29769.8856, 29975.2824, 30125.0138, 30183.2325, 30321.2514, 30518.8714, 30717.8224, 30990.7703, 30673.6971, 29929.2506, 29304.9528, 29394.2739, 29563.999, 29741.959, 29555.9909, 29354.24, 29462.7778, 30121.669, 30275.765, 30397.9384, 30262.2727, 29896.3856, 29584.4101, 29625.9459, 29302.0408, 29053.699, 28889.7583, 28812.8695, 28714.6226, 28475.7575, 28608.16, 28654.302, 28442.0249, 28133.6201, 28124.0683, 28077.194, 27811.0069, 27708.0808, 27513.0838, 27315.035, 27257.5338, 27230.5414, 27340.5471, 27386.34, 26653.728, 25930.3825, 25569.6716, 25648.3879, 25956.866, 26256.4927, 26508.0921, 26604.5341, 26929.69, 27013.5993, 26977.1841, 26993.4137, 27224.5883, 27451.6162, 27645.095, 27746.73, 27996.1533, 28185.7689, 28477.1793, 28778.1195, 29023.7463, 29195.8309, 29398.8873, 29577.5915, 29675.061, 29953.374, 30152.2493, 30248.1662, 30195.4441, 30400.2961, 30296.8641, 30211.2427, 30340.8285, 30270.5523, 30497.0349, 30541.3566, 30780.9044, 30823.9363, 30962.6242, 31051.7494, 31361.1663, 32127.4442, 32604.9628, 32589.9752, 32969.9835, 33663.3223, 34498.8815, 35485.921, 35517.2807, 35308.1871, 34912.1247, 34698.0832, 34745.3888, 35116.9259, 35451.2839, 35417.5226, 35505.0151, 36020.01, 36513.34, 37008.8934, 37772.5956, 37915.0637, 37724.9774, 37959.6438, 37971.532, 38166.7245, 38149.0103, 38132.6736, 37921.7824], "10": [null, null, null, null, null, null, null, null, null, 26468.0469, 26377.4517, 26223.9047, 26075.5829, 26127.9134, 26212.623, 26386.6653, 26549.1374, 26636.6841, 26554.7032, 26608.0722, 26765.2, 26927.7979, 27065.1965, 27298.9307, 27424.7089, 27550.3108, 27748.2099, 27830.7037, 28000.3148, 28219.3836, 28464.9538, 28688.5669, 28843.5942, 29199.1048, 29392.2249, 29442.0068, 29618.8923, 29543.6743, 29492.6057, 29506.6809, 29561.8366, 29592.9991, 29623.7326, 29671.5703, 29801.4804, 29914.7525, 29984.7375, 30096.1105, 30244.8379, 30403.1809, 30609.2691, 30505.684, 30130.1701, 29753.1132, 29720.3501, 29753.6408, 29816.2296, 29701.2887, 29564.825, 29585.7393, 29922.7778, 30042.9922, 30151.9546, 30122.6794, 29948.4852, 29768.8441, 29757.9665, 29557.2873, 29375.4197, 29227.5028, 29124.1554, 29013.9687, 28829.2521, 28837.1999, 28820.7246, 28674.6785, 28464.157, 28398.8494, 28323.3213, 28133.378, 28018.6235, 27855.7992, 27685.4607, 27586.7463, 27512.1663, 27520.9649, 27513.1396, 27090.4786, 26616.5173, 26295.0141, 26206.0698, 26272.9339, 26378.8997, 26493.88, 26549.0687, 26736.5111, 26817.4033, 26833.2124, 26868.2416, 27017.0954, 27178.6548, 27333.818, 27445.8511, 27636.6055, 27805.4045, 28033.5127, 28278.3286, 28503.178, 28691.6911, 28894.1109, 29083.3634, 29226.3883, 29459.7722, 29657.9954, 29800.1781, 29852.873, 30026.8961, 30038.3695, 30038.666, 30140.7267, 30138.7764, 30286.2716, 30348.7677, 30514.4463, 30586.3651, 30705.2078, 30800.6246, 31015.0565, 31495.9553, 31871.2362, 31996.4659, 32311.654, 32809.5351, 33420.5287, 34154.978, 34414.0729, 34500.6051, 34431.4042, 34402.058, 34481.6838, 34732.2867, 34984.5982, 35051.0349, 35165.3922, 35508.0482, 35870.2212, 36257.4537, 36810.644, 37063.2542, 37114.4452, 37353.4509, 37470.1523, 37667.7808, 37748.8356, 37812.6837, 37755.8321], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26453.166, 26550.224, 26655.8683, 26753.737, 26905.832, 27009.1538, 27114.522, 27259.6871, 27349.4241, 27484.1041, 27648.0174, 27831.0652, 28008.5663, 28154.533, 28406.3777, 28583.0337, 28686.1757, 28850.814, 28884.5644, 28920.5865, 28982.4373, 29061.2563, 29125.2539, 29185.8995, 29252.6557, 29360.6005, 29461.9221, 29541.7076, 29642.2391, 29763.3698, 29892.1655, 30048.7846, 30047.9052, 29894.8054, 29719.7151, 29705.7343, 29724.5643, 29760.118, 29705.2549, 29633.3961, 29637.8206, 29809.4045, 29883.1714, 29955.468, 29958.8464, 29883.205, 29795.3244, 29787.1047, 29679.2119, 29572.3361, 29476.1019, 29398.2914, 29314.4664, 29189.0912, 29158.984, 29119.708, 29014.733, 28872.0737, 28799.0157, 28721.3423, 28583.9414, 28480.9212, 28351.6039, 28215.1595, 28113.0044, 28023.8189, 27979.6989, 27931.911, 27670.6341, 27367.1157, 27127.2238, 27001.3758, 26960.6564, 26950.665, 26956.4389, 26941.294, 27002.1234, 27019.199, 27008.2614, 27009.9387, 27074.4147, 27153.5821, 27237.246, 27305.1273, 27418.4485, 27527.6439, 27673.5826, 27836.0985, 27995.9939, 28143.0421, 28301.3238, 28456.912, 28591.4918, 28774.2069, 28943.33, 29085.87, 29181.5015, 29336.5966, 29408.3493, 29468.5065, 29576.2678, 29629.0042, 29754.8133, 29838.1644, 29973.5773, 30062.7604, 30174.8785, 30275.3663, 30437.7123, 30744.5969, 31012.7305, 31160.0895, 31404.8429, 31752.0007, 32172.7625, 32676.309, 32952.851, 33137.3414, 33230.9279, 33329.8871, 33473.7074, 33700.9734, 33931.3569, 34066.4657, 34220.1357, 34489.6465, 34776.3469, 35083.3615, 35484.9461, 35743.5226, 35896.0257, 36137.2591, 36314.2162, 36527.8251, 36678.8496, 36814.1972, 36879.5118], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27038.166, 27201.5114, 27362.3704, 27502.9411, 27715.5838, 27879.8213, 27995.0603, 28151.1775, 28219.1785, 28286.5087, 28369.3159, 28462.2657, 28544.2634, 28622.8292, 28704.3783, 28812.8749, 28916.8492, 29006.0634, 29108.7232, 29225.1998, 29347.1692, 29488.427, 29523.9834, 29454.072, 29363.8969, 29377.382, 29411.3218, 29455.6158, 29438.0958, 29406.6533, 29424.2792, 29554.2903, 29620.7204, 29686.6278, 29706.2609, 29671.3158, 29625.454, 29630.8452, 29567.8378, 29502.6235, 29441.9302, 29391.4245, 29335.0828, 29248.8212, 29224.5724, 29193.7345, 29117.8466, 29014.5539, 28955.8707, 28893.1336, 28788.9723, 28705.9566, 28603.8361, 28495.133, 28407.8684, 28328.4289, 28278.8889, 28227.2138, 28031.168, 27802.2986, 27611.7148, 27495.2055, 27435.7614, 27398.3411, 27373.3701, 27336.2119, 27351.9403, 27340.9388, 27312.772, 27294.2624, 27319.5963, 27357.4076, 27400.9331, 27436.3568, 27504.6564, 27573.0656, 27668.9969, 27779.3842, 27891.3594, 27997.7233, 28114.3218, 28231.7849, 28337.4762, 28477.639, 28611.3397, 28729.3178, 28817.1038, 28945.6777, 29019.505, 29085.3433, 29183.0631, 29244.1558, 29354.2103, 29436.5193, 29554.1632, 29641.6366, 29744.7568, 29840.5789, 29978.6061, 30216.1154, 30431.8499, 30569.1499, 30773.0757, 31049.0063, 31379.393, 31771.6902, 32017.3876, 32202.7174, 32326.4131, 32451.8058, 32605.8828, 32815.8259, 33028.9984, 33178.7404, 33340.112, 33579.4596, 33832.3977, 34101.2753, 34436.6769, 34679.4719, 34851.4289, 35082.2384, 35270.1784, 35482.2385, 35652.0026, 35809.9379, 35918.9742], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28241.1922, 28370.4265, 28435.8823, 28436.0578, 28421.1676, 28466.3342, 28522.6917, 28584.4637, 28607.9771, 28621.4187, 28662.9259, 28771.8093, 28842.8739, 28913.4391, 28955.694, 28963.8869, 28963.7525, 28992.9785, 28979.6943, 28963.1187, 28947.3837, 28936.0781, 28919.688, 28883.5444, 28883.1295, 28877.7749, 28844.0375, 28791.9893, 28765.0472, 28734.3962, 28677.3074, 28631.2259, 28572.0833, 28507.254, 28453.7355, 28403.65, 28370.5876, 28335.5813, 28212.1665, 28065.9518, 27939.7674, 27856.0832, 27805.7985, 27768.5415, 27738.8454, 27701.9267, 27697.1453, 27676.9207, 27646.624, 27622.2808, 27624.8163, 27635.8303, 27651.3684, 27663.0795, 27695.7038, 27729.7938, 27781.9588, 27844.6271, 27910.1319, 27974.0483, 28045.8503, 28119.9346, 28188.5646, 28279.6013, 28368.6366, 28449.8665, 28514.1855, 28604.2174, 28662.4834, 28716.5036, 28790.3662, 28842.9009, 28925.5322, 28992.3741, 29081.3006, 29153.0143, 29234.8569, 29313.0978, 29417.6822, 29584.0476, 29739.9673, 29850.5568, 30002.6919, 30200.6255, 30434.7186, 30710.2199, 30901.1916, 31057.6155, 31177.709, 31298.9753, 31437.839, 31611.2571, 31788.0705, 31927.7541, 32074.901, 32270.0029, 32475.1008, 32691.7635, 32950.91, 33156.7567, 33320.9939, 33521.3069, 33696.758, 33887.36, 34053.0942, 34211.7964, 34340.7455], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26054.9125, 26335.621485, 26278.273568, 26236.03125, 26484.048177, 26602.456511, 26857.513542, 26853.353256, 26666.780208, 26327.557292, 26139.384636, 25858.085547, 25654.231641, 25850.085156, 26112.183203, 26510.930469, 26866.474349, 27022.324609, 26788.389063, 26787.108724, 26976.881641, 27208.897526, 27423.632292, 27817.258724, 27946.547656, 28041.274219, 28267.529948, 28282.891146, 28450.902864, 28738.602213, 29066.944791, 29339.922917, 29491.293229, 29972.60599, 30139.017318, 30036.610417, 30177.420313, 29866.998958, 29598.180338, 29534.176302, 29596.261198, 29623.143099, 29705.06901, 29791.474479, 30002.689193, 30172.300261, 30259.346485, 30407.836459, 30606.25013, 30803.383464, 31092.18737, 30807.806901, 30007.703255, 29223.395052, 29135.123307, 29259.883203, 29558.334115, 29548.288412, 29410.890755, 29456.90612, 30082.32487, 30320.178776, 30545.070182, 30455.63164, 30021.402864, 29553.472786, 29500.328385, 29153.917578, 28907.638802, 28758.575521, 28682.099479, 28578.726953, 28381.379818, 28519.425391, 28594.28138, 28413.785026, 28109.176693, 28067.374349, 27977.936328, 27712.86211, 27620.183334, 27435.47448, 27208.962891, 27136.051042, 27130.541927, 27259.838542, 27357.702214, 26668.769531, 25860.261588, 25350.529167, 25315.207292, 25652.86862, 26144.778125, 26577.386459, 26770.197136, 27093.92461, 27166.511979, 27106.238151, 27083.230339, 27279.605208, 27489.590234, 27719.990885, 27866.331641, 28124.629297, 28308.31849, 28598.470182, 28918.333333, 29193.333333, 29372.333333, 29570.0, 29728.333333, 29806.666667, 30065.666667, 30271.666667, 30373.666667, 30316.666667, 30489.333333, 30359.333333, 30240.666667, 30342.666667, 30277.333333, 30482.666667, 30572.0, 30835.333333, 30900.666667, 31055.333333, 31132.666667, 31441.333333, 32220.0, 32805.333333, 32880.666667, 33258.0, 33908.666667, 34728.0, 35810.0, 36005.333333, 35769.333333, 35199.333333, 34741.333333, 34600.0, 34973.333333, 35414.666667, 35517.333333, 35648.0, 36141.333333, 36637.333333, 37190.666667, 38052.0, 38283.333333, 38061.601563, 38181.606771, 38095.124219, 38196.221354, 38199.002083, 38203.016667, 37956.684896], "10": [26149.994212, 26285.799503, 26234.655611, 26204.357813, 26347.456996, 26430.870171, 26616.263566, 26656.21978, 26601.234091, 26464.206676, 26373.611506, 26204.116335, 26036.541264, 26053.473402, 26107.93544, 26274.463246, 26453.558949, 26587.967933, 26561.43544, 26655.696271, 26843.694496, 27038.41321, 27198.831463, 27439.196733, 27577.969851, 27714.037358, 27928.044851, 28037.9288, 28228.632848, 28452.764417, 28700.374183, 28932.535263, 29099.761221, 29461.880433, 29681.735369, 29752.081996, 29930.392436, 29856.467294, 29774.77429, 29739.862997, 29741.958061, 29725.724325, 29714.02919, 29721.011328, 29835.346662, 29954.394602, 30036.960405, 30175.733452, 30346.799716, 30524.499041, 30750.629439, 30673.163814, 30299.3663, 29879.781073, 29769.21527, 29733.531144, 29742.671094, 29589.330114, 29419.263139, 29417.460263, 29761.69098, 29952.144851, 30143.30554, 30176.005043, 30023.288459, 29840.876988, 29811.712358, 29597.838459, 29375.922301, 29162.048615, 28986.177202, 28835.22816, 28627.27571, 28626.48022, 28623.033594, 28494.621023, 28292.324574, 28236.82358, 28169.214773, 27983.88679, 27862.544283, 27693.30135, 27512.304155, 27391.580185, 27308.505078, 27323.794496, 27332.367259, 26925.388494, 26443.288565, 26091.103906, 25957.211719, 25993.800036, 26091.633913, 26218.897621, 26309.661506, 26549.606818, 26716.7288, 26838.866478, 26951.90135, 27138.908274, 27314.072585, 27474.036115, 27592.567685, 27790.294638, 27973.772337, 28215.11218, 28487.724787, 28744.908629, 28959.171626, 29175.905043, 29377.764595, 29530.909091, 29767.0, 29963.818182, 30103.272727, 30145.0, 30298.909091, 30295.909091, 30273.363636, 30343.545455, 30313.818182, 30429.636364, 30467.636364, 30618.0, 30691.818182, 30817.090909, 30919.636364, 31150.909091, 31653.272727, 32071.636364, 32254.363636, 32605.636364, 33146.363636, 33810.363636, 34619.636364, 34968.0, 35112.0, 35049.454545, 34975.272727, 34993.636364, 35174.181818, 35342.0, 35326.363636, 35365.272727, 35662.181818, 36048.363636, 36490.545455, 37112.545455, 37440.363636, 37541.237216, 37793.691051, 37920.5875, 38115.533026, 38171.526136, 38180.802841, 38061.897727], "20": [25831.098438, 25970.91171, 26011.614909, 26057.018313, 26175.436607, 26259.624833, 26387.320192, 26435.80918, 26435.978804, 26387.788114, 26358.642829, 26285.357794, 26199.729483, 26207.658268, 26240.199228, 26325.318443, 26418.951191, 26483.819531, 26461.555283, 26502.015132, 26599.073168, 26706.943378, 26813.419234, 26975.441602, 27092.569596, 27216.852372, 27384.498168, 27504.254948, 27670.003469, 27865.62819, 28079.608575, 28288.331278, 28462.606027, 28736.979009, 28939.027055, 29066.921512, 29254.248642, 29311.441071, 29363.764555, 29430.694922, 29507.523214, 29565.90439, 29617.15372, 29670.391574, 29763.860956, 29849.581018, 29912.419699, 29995.693945, 30097.735249, 30208.737119, 30350.730878, 30340.777251, 30176.877948, 29981.649405, 29943.914751, 29940.937305, 29955.346382, 29884.234096, 29791.00186, 29768.695164, 29913.446178, 29968.962444, 30025.982692, 30016.778525, 29928.380534, 29826.355962, 29802.594196, 29681.189146, 29559.778199, 29450.054501, 29361.750539, 29273.724275, 29143.409394, 29098.528227, 29037.722368, 28911.411868, 28746.400298, 28649.694224, 28546.553386, 28380.893704, 28247.963235, 28097.673001, 27944.420006, 27830.191881, 27732.768127, 27681.382915, 27628.794104, 27368.78936, 27058.163077, 26801.653441, 26654.024916, 26593.126442, 26568.336458, 26563.799712, 26547.759217, 26615.532283, 26647.428153, 26654.53404, 26678.930413, 26770.845173, 26881.64747, 27002.564881, 27111.339351, 27267.108761, 27423.104511, 27619.631483, 27839.494448, 28063.157059, 28268.598261, 28475.199898, 28670.578916, 28840.104697, 29054.886775, 29256.077167, 29429.940374, 29553.124619, 29732.92792, 29826.880831, 29900.902093, 30013.903702, 30068.27168, 30190.142857, 30267.642857, 30392.380952, 30470.619048, 30569.119048, 30656.285714, 30806.071429, 31104.119048, 31373.02381, 31528.809524, 31783.52381, 32145.571429, 32592.666667, 33135.857143, 33466.571429, 33705.428571, 33851.52381, 33992.714286, 34168.047619, 34420.333333, 34670.095238, 34821.904762, 34982.666667, 35252.857143, 35536.666667, 35838.285714, 36231.47619, 36485.047619, 36635.552827, 36871.289621, 37037.777195, 37237.458612, 37378.19881, 37508.390327, 37578.391369], "30": [25394.273572, 25533.185711, 25604.934161, 25676.67156, 25798.704793, 25897.102751, 26025.052121, 26100.261005, 26141.579175, 26149.779188, 26167.984224, 26152.854599, 26125.814252, 26158.644993, 26201.222892, 26276.696266, 26353.896787, 26409.035954, 26405.148534, 26441.195334, 26514.893036, 26596.292112, 26674.460215, 26791.947988, 26883.139415, 26978.348081, 27104.376407, 27197.046501, 27320.420132, 27466.577172, 27629.922564, 27793.63947, 27941.406972, 28162.707216, 28339.266343, 28470.403041, 28643.596833, 28732.088, 28818.75192, 28918.660723, 29025.868166, 29119.86171, 29206.68062, 29292.188348, 29402.327583, 29506.788865, 29596.198921, 29698.31686, 29813.204742, 29930.931498, 30066.638361, 30097.01652, 30019.102499, 29914.786614, 29908.946287, 29921.028091, 29941.808737, 29900.495082, 29842.01665, 29830.175387, 29930.835778, 29972.282716, 30015.580649, 30014.488517, 29961.822316, 29898.343393, 29884.67592, 29804.475643, 29719.188306, 29635.732413, 29560.716494, 29479.081347, 29366.504381, 29314.168557, 29255.859631, 29154.036799, 29025.089667, 28940.072618, 28852.575437, 28725.908989, 28621.91988, 28502.146422, 28375.473803, 28266.498459, 28161.683518, 28086.796359, 28011.616524, 27794.36636, 27540.237004, 27319.23411, 27170.400492, 27083.230721, 27022.87353, 26980.69459, 26931.12524, 26937.135917, 26920.400223, 26891.225101, 26873.653125, 26902.023249, 26946.386858, 27000.524328, 27050.413399, 27135.567045, 27226.049647, 27348.858241, 27490.069998, 27635.984572, 27780.479717, 27938.724206, 28099.922745, 28251.695968, 28438.85218, 28620.866322, 28788.455801, 28926.446476, 29105.449105, 29230.834371, 29342.452978, 29478.251567, 29571.35822, 29708.068788, 29814.723059, 29953.905817, 30061.370922, 30181.282086, 30292.677125, 30443.752634, 30692.29987, 30920.128553, 31070.810866, 31286.967742, 31576.032258, 31922.086022, 32334.860215, 32607.215054, 32821.032258, 32973.322581, 33125.387097, 33304.053763, 33537.698925, 33775.376344, 33949.935484, 34135.376344, 34398.172043, 34675.784946, 34969.72043, 35332.064516, 35603.634409, 35802.482023, 36056.771253, 36265.234644, 36494.792045, 36678.687231, 36846.967272, 36961.075269], "50": [24627.505014, 24745.175954, 24825.555812, 24908.031843, 25022.437428, 25124.019057, 25244.199386, 25332.910827, 25401.805579, 25450.144729, 25503.433507, 25536.351175, 25561.273545, 25621.742842, 25688.765161, 25776.093675, 25864.677021, 25940.339556, 25979.801549, 26042.226576, 26125.688801, 26212.302522, 26295.538926, 26400.796241, 26487.974571, 26576.295512, 26681.632632, 26765.833643, 26868.404171, 26984.599635, 27111.19462, 27237.981268, 27354.07256, 27515.60172, 27650.701555, 27758.025518, 27890.790535, 27971.485898, 28051.086302, 28139.298657, 28233.836872, 28321.933251, 28407.789577, 28495.550305, 28600.564847, 28703.735006, 28799.12851, 28903.003085, 29015.40608, 29131.946749, 29261.181017, 29327.361282, 29328.355207, 29312.378949, 29354.359521, 29407.281886, 29465.361163, 29485.424419, 29494.332808, 29529.680421, 29630.960104, 29694.401054, 29756.167802, 29788.286442, 29785.15485, 29772.000974, 29786.797943, 29758.325804, 29724.767918, 29689.540887, 29656.782168, 29617.564655, 29557.27756, 29531.055043, 29499.466898, 29438.693156, 29358.362583, 29301.976841, 29240.901676, 29152.798663, 29074.975136, 28983.905224, 28886.846385, 28800.612618, 28718.580922, 28654.027506, 28587.884934, 28434.264603, 28256.154911, 28096.089953, 27977.28012, 27891.728572, 27819.710829, 27756.072327, 27686.301979, 27650.035833, 27600.369904, 27542.284389, 27491.860766, 27470.410838, 27460.227973, 27457.84906, 27453.8269, 27471.561883, 27491.697931, 27532.036265, 27585.585149, 27644.991192, 27705.118062, 27775.174923, 27850.23167, 27923.919358, 28023.265052, 28124.283127, 28220.548998, 28302.089075, 28410.978531, 28490.769177, 28567.472946, 28664.974374, 28742.445901, 28850.920637, 28944.939004, 29061.598961, 29162.661244, 29274.967908, 29384.35494, 29520.241432, 29718.971034, 29909.326867, 30055.540452, 30243.66951, 30478.381383, 30750.637521, 31066.401527, 31300.374597, 31500.999085, 31665.614104, 31829.10638, 32007.276062, 32217.609076, 32430.252538, 32605.212724, 32786.451926, 33014.61763, 33252.389153, 33501.988128, 33794.082333, 34033.317207, 34230.25099, 34462.126518, 34668.741887, 34889.574341, 35084.694265, 35271.737574, 35427.773039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0149, 1.7845, 1.8001, 1.8284, 1.6027, 1.3899, 1.2009, 1.0276, 0.8514, 0.9587, 0.9026, 0.9927, 1.2434, 1.2038, 1.1134, 0.9443, 0.8474, 0.8605, 0.9135, 0.9392, 0.9167, 0.8063, 0.8891, 1.0311, 1.126, 1.3223, 1.4634, 1.488, 1.5924, 1.7991, 1.7535, 1.7598, 1.6984, 1.4347, 1.4042, 1.5072, 1.5907, 1.7795, 1.9272, 1.885, 1.8708, 1.7507, 1.586, 1.5845, 1.6859, 1.7964, 1.9102, 1.7666, 1.3052, 0.7822, 0.4988, 0.4309, 0.5094, 0.653, 0.4954, 0.3474, 0.3927, 0.3819, 0.4838, 0.3404, 0.0095, -0.1678, -0.3684, -0.3401, -0.297, -0.331, -0.3808, -0.4552, -0.5737, -0.575, -0.6304, -0.7648, -0.8807, -1.048, -1.1953, -1.3601, -1.5062, -1.5586, -1.4032, -1.0746, -0.8912, -0.828, -0.9565, -1.3142, -1.5581, -1.852, -2.2094, -2.2215, -2.153, -1.9457, -1.5689, -1.261, -1.1151, -0.9704, -0.8718, -0.8119, -0.5982, -0.4452, -0.2645, -0.204, -0.1341, 0.0533, 0.2878, 0.5073, 0.7208, 0.9018, 0.9694, 1.131, 1.3767, 1.4796, 1.5758, 1.5443, 1.5065, 1.6793, 1.9462, 2.3234, 2.4318, 2.3559, 2.1321, 1.9432, 1.909, 1.817, 1.8406, 1.9259, 2.203, 2.4439, 2.5009, 2.5563, 2.5892, 2.7712, 3.2223, 3.292, 3.0946, 2.7397, 2.271, 2.0987, 2.1301, 2.2916, 2.2918, 2.2897, 2.3462, 2.4496, 2.6764, 3.0749, 3.2101, 3.1201, 3.2077, 2.9664, 2.9202, 2.9117, 2.7822, 2.6887], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.21, 57.9, 58.59, 56.34, 49.44, 54.18, 58.16, 59.3, 59.45, 63.55, 60.03, 60.84, 64.12, 59.63, 63.2, 65.77, 67.77, 68.45, 66.59, 73.04, 67.08, 61.12, 65.3, 55.02, 55.38, 57.34, 58.86, 58.15, 58.35, 59.28, 62.84, 63.11, 61.56, 63.84, 66.15, 67.56, 70.35, 52.92, 41.19, 38.95, 50.4, 52.49, 53.72, 47.47, 46.0, 51.1, 60.74, 55.06, 55.36, 51.17, 46.36, 45.23, 50.04, 44.16, 43.65, 43.69, 44.43, 43.53, 40.3, 47.38, 46.52, 41.82, 38.91, 43.85, 43.07, 38.79, 40.8, 38.49, 37.27, 39.53, 39.89, 43.9, 43.24, 29.72, 26.93, 30.56, 39.12, 44.98, 47.0, 48.13, 46.65, 52.39, 49.47, 47.49, 48.47, 53.52, 55.09, 56.01, 55.22, 59.34, 59.86, 63.37, 65.47, 66.34, 66.51, 68.34, 69.22, 68.19, 72.52, 72.76, 70.86, 65.04, 70.42, 60.41, 59.77, 64.3, 58.36, 64.52, 60.74, 65.08, 61.04, 63.35, 63.23, 68.18, 75.99, 74.81, 64.12, 69.6, 74.35, 77.56, 80.57, 66.55, 62.26, 57.79, 58.42, 60.8, 64.7, 65.63, 60.51, 61.88, 67.01, 68.51, 70.13, 73.9, 66.28, 61.01, 64.83, 62.21, 64.23, 61.44, 61.35, 57.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 668.8538, 714.0596, 706.493, 737.3167, 788.2934, 848.352, 895.6947, 910.3255, 1011.7425, 1036.782, 997.1012, 1014.3866, 919.8704, 839.9316, 792.2374, 764.9884, 728.7947, 694.4301, 669.5487, 682.2496, 687.4888, 673.8028, 679.1432, 700.8614, 725.9731, 770.9537, 677.9812, 469.8422, 270.7835, 232.719, 226.6116, 234.7542, 165.5609, 90.8507, 89.4448, 227.6908, 265.1637, 296.1541, 265.1003, 171.8312, 80.5133, 67.7645, -27.1387, -108.9388, -171.398, -210.6249, -250.2029, -319.8495, -300.9754, -292.8396, -341.2912, -415.3012, -421.6351, -431.4866, -490.5121, -513.3305, -555.603, -598.6764, -607.7644, -605.2443, -565.7398, -534.9336, -687.3335, -855.1266, -947.7618, -933.1513, -849.8048, -752.3309, -654.9808, -588.3062, -466.9357, -398.3194, -362.123, -319.9433, -230.516, -140.376, -58.0721, 0.5272, 89.9082, 164.4954, 260.5454, 358.356, 441.6737, 503.9121, 568.0714, 622.2352, 652.3951, 719.6441, 767.3219, 787.1568, 765.8064, 797.7877, 756.3167, 711.2176, 712.4509, 667.8051, 690.6291, 675.1135, 705.5203, 693.383, 702.2967, 700.4792, 750.9016, 915.8663, 1026.6975, 1022.0589, 1100.1106, 1254.0244, 1449.6661, 1689.3321, 1707.8815, 1647.9086, 1520.7174, 1415.7018, 1362.7614, 1387.1212, 1411.1397, 1352.4518, 1317.3834, 1384.183, 1456.6422, 1536.6983, 1685.6118, 1695.3233, 1615.3915, 1620.8445, 1572.0511, 1560.7234, 1498.6814, 1431.9105, 1315.4158], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 809.0146, 854.5681, 883.0747, 909.3371, 911.4437, 897.1413, 876.1605, 853.9261, 828.8998, 802.0059, 775.5144, 756.8615, 742.9869, 729.1501, 719.1487, 715.4913, 717.5876, 728.2608, 718.2049, 668.5324, 588.9826, 517.7299, 459.5062, 414.5558, 364.7568, 309.9756, 265.8694, 258.2337, 259.6197, 266.9266, 266.5613, 247.6153, 214.1949, 184.9088, 142.4993, 92.2117, 39.4898, -10.5332, -58.4671, -110.7436, -148.79, -177.5999, -210.3381, -251.3308, -285.3916, -314.6106, -349.7909, -382.4988, -417.1197, -453.431, -484.2977, -508.487, -519.9376, -522.9368, -555.8161, -615.6782, -682.0949, -732.3062, -755.8059, -755.1109, -735.0849, -705.7292, -657.9705, -606.0403, -557.2568, -509.7941, -453.9385, -391.226, -324.5952, -259.5707, -189.6749, -118.8409, -42.9636, 37.3003, 118.175, 195.3224, 269.8722, 340.3448, 402.7549, 466.1327, 526.3705, 578.5278, 615.9835, 652.3444, 673.1388, 680.7546, 687.0938, 683.2361, 684.7147, 682.7945, 687.3396, 688.5483, 691.298, 693.1342, 704.6877, 746.9234, 802.8782, 846.7144, 897.3936, 968.7198, 1064.909, 1189.7936, 1293.4112, 1364.3107, 1395.592, 1399.614, 1392.2435, 1391.219, 1395.2032, 1386.6529, 1372.799, 1375.0758, 1391.3891, 1420.4509, 1473.4831, 1517.8511, 1537.3592, 1554.0563, 1557.6552, 1558.2689, 1546.3514, 1523.4632, 1481.8537], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 202.7279, 182.2139, 114.0265, 105.0495, 8.4267, -57.2097, -83.9231, -88.9377, -100.1051, -107.5758, -105.9657, -74.6119, -55.4981, -55.3473, -40.0055, -14.6299, 8.3855, 42.6929, -40.2237, -198.6902, -318.1991, -285.0109, -232.8946, -179.8016, -199.1959, -219.1249, -176.4246, -30.5429, 5.544, 29.2275, -1.461, -75.7841, -133.6816, -117.1443, -169.638, -201.1505, -210.8878, -200.0917, -191.7358, -209.1059, -152.1854, -115.2397, -130.9531, -163.9704, -136.2435, -116.876, -140.7212, -130.8317, -138.4833, -145.2454, -123.4667, -96.7573, -45.8022, -11.9968, -131.5174, -239.4484, -265.6669, -200.8451, -93.9989, 2.78, 80.1041, 117.423, 191.0348, 207.7209, 195.1338, 189.8508, 223.4225, 250.85, 266.5231, 260.0979, 279.5831, 283.3363, 303.509, 321.0557, 323.4987, 308.5897, 298.1992, 281.8904, 249.6402, 253.5114, 240.9514, 208.629, 149.8229, 145.4433, 83.1779, 30.463, 25.3571, -15.431, 5.9144, -7.681, 18.1807, 4.8347, 10.9987, 7.345, 46.2139, 168.9429, 223.8193, 175.3445, 202.717, 285.3046, 384.7571, 499.5385, 414.4703, 283.5979, 125.1254, 16.0878, -29.4821, -4.0978, 15.9365, -34.2011, -55.4156, 9.1072, 65.2531, 116.2474, 212.1287, 177.4722, 78.0323, 66.7882, 14.3959, 2.4545, -47.67, -91.5527, -166.4379], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.17, 64.91, 89.25, 93.91, 83.37, 47.67, 75.66, 98.05, 92.97, 93.83, 98.14, 79.87, 83.27, 96.58, 73.6, 93.72, 100.0, 100.0, 89.26, 84.54, 99.32, 84.01, 67.21, 87.24, 47.02, 45.39, 56.11, 61.87, 58.92, 52.26, 55.66, 79.19, 81.0, 73.17, 84.19, 85.94, 82.75, 89.88, 39.62, 0.0, 29.91, 58.02, 64.14, 67.75, 50.81, 46.49, 60.0, 92.61, 76.76, 77.84, 65.77, 52.83, 48.87, 63.4, 15.5, 12.71, 12.85, 15.64, 11.59, 6.57, 29.29, 26.01, 7.76, 4.41, 26.19, 21.94, 8.07, 17.9, 7.69, 4.94, 15.45, 21.74, 38.57, 35.01, 9.5, 33.1, 40.49, 56.17, 68.74, 81.45, 84.28, 80.39, 94.61, 87.37, 82.33, 84.54, 98.11, 96.69, 97.24, 93.49, 84.83, 80.05, 92.67, 100.0, 91.9, 91.75, 100.0, 94.13, 83.65, 99.48, 100.0, 68.75, 61.5, 72.2, 51.81, 50.52, 53.61, 29.73, 61.39, 49.03, 72.89, 59.14, 72.1, 71.71, 88.64, 92.6, 83.85, 63.67, 86.93, 90.83, 98.83, 100.0, 72.29, 61.83, 49.71, 50.22, 56.67, 71.71, 75.04, 62.06, 67.62, 89.46, 81.27, 89.21, 95.32, 80.17, 68.39, 83.32, 77.35, 83.69, 68.91, 67.16, 54.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.78, 82.69, 88.84, 74.98, 68.9, 73.79, 88.89, 94.95, 94.98, 90.61, 87.09, 86.57, 84.48, 87.97, 89.11, 97.91, 96.42, 91.27, 91.04, 89.29, 83.51, 79.49, 67.16, 59.88, 49.51, 54.46, 58.97, 57.68, 55.61, 62.37, 71.95, 77.79, 79.45, 81.1, 84.29, 86.19, 70.75, 43.17, 23.18, 29.31, 50.69, 63.3, 60.9, 55.02, 52.43, 66.37, 76.46, 82.4, 73.46, 65.48, 55.82, 55.03, 42.59, 30.54, 13.69, 13.73, 13.36, 11.27, 15.82, 20.62, 21.02, 12.73, 12.79, 17.51, 18.73, 15.97, 11.22, 10.18, 9.36, 14.04, 25.25, 31.77, 27.69, 25.87, 27.7, 43.25, 55.13, 68.79, 78.16, 82.04, 86.43, 87.46, 88.1, 84.75, 88.33, 93.11, 97.35, 95.81, 91.85, 86.12, 85.85, 90.91, 94.86, 94.55, 94.55, 95.29, 92.59, 92.42, 94.38, 89.41, 76.75, 67.48, 61.84, 58.18, 51.98, 44.62, 48.24, 46.72, 61.1, 60.35, 68.04, 67.65, 77.48, 84.32, 88.36, 80.04, 78.15, 80.48, 92.2, 96.55, 90.37, 78.04, 61.28, 53.92, 52.2, 59.53, 67.81, 69.6, 68.24, 73.05, 79.45, 86.65, 88.6, 88.23, 81.29, 77.29, 76.35, 81.45, 76.65, 73.25, 63.48], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.83, -35.09, -10.75, -6.09, -16.63, -52.33, -24.34, -1.95, -7.03, -6.17, -1.86, -20.13, -16.73, -3.42, -26.4, -6.28, -0.0, -0.0, -10.74, -15.46, -0.68, -15.99, -32.79, -12.76, -52.98, -54.61, -43.89, -38.13, -41.08, -47.74, -44.34, -20.81, -19.0, -26.83, -15.81, -14.06, -17.25, -10.12, -60.38, -100.0, -70.09, -41.98, -35.86, -32.25, -49.19, -53.51, -40.0, -7.39, -23.24, -22.16, -34.23, -47.17, -51.13, -36.6, -84.5, -87.29, -87.15, -84.36, -88.41, -93.43, -70.71, -73.99, -92.24, -95.59, -73.81, -78.06, -91.93, -82.1, -92.31, -95.06, -84.55, -78.26, -61.43, -64.99, -90.5, -66.9, -59.51, -43.83, -31.26, -18.55, -15.72, -19.61, -5.39, -12.63, -17.67, -15.46, -1.89, -3.31, -2.76, -6.51, -15.17, -19.95, -7.33, -0.0, -8.1, -8.25, -0.0, -5.87, -16.35, -0.52, -0.0, -31.25, -38.5, -27.8, -48.19, -49.48, -46.39, -70.27, -38.61, -50.97, -27.11, -40.86, -27.9, -28.29, -11.36, -7.4, -16.15, -36.33, -13.07, -9.17, -1.17, -0.0, -27.71, -38.17, -50.29, -49.78, -43.33, -28.29, -24.96, -37.94, -32.38, -10.54, -18.73, -10.79, -4.68, -19.83, -31.61, -16.68, -22.65, -16.31, -31.09, -32.84, -45.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 797.1973, 801.9731, 775.5484, 764.3839, 770.1319, 774.4406, 785.2993, 768.6377, 753.8521, 758.6379, 773.3686, 753.1019, 755.8841, 756.7534, 757.9034, 747.3133, 732.3364, 732.1445, 750.4818, 788.768, 783.1737, 793.7516, 796.7163, 847.4725, 874.0305, 858.9173, 838.0262, 816.5698, 832.3056, 835.9453, 811.8946, 796.4194, 784.7925, 843.9438, 840.5803, 830.5996, 822.8647, 879.3582, 1034.9343, 1133.5677, 1160.9242, 1132.8583, 1078.3269, 1118.6564, 1120.691, 1126.7468, 1176.1168, 1199.7397, 1173.0677, 1164.2719, 1151.2436, 1137.0627, 1145.421, 1138.9472, 1146.4765, 1108.3323, 1081.2454, 1041.8582, 1026.8105, 1023.6007, 969.5823, 955.5309, 934.4976, 924.3411, 907.9661, 911.8565, 895.3315, 878.598, 850.5608, 845.358, 833.5829, 824.0378, 787.0514, 922.8338, 1082.9428, 1046.5592, 1067.2843, 1051.1149, 1029.1565, 1012.2385, 979.8635, 968.2025, 936.5426, 926.5873, 889.9143, 907.9404, 880.5848, 858.6552, 866.3778, 901.9937, 872.5656, 895.9538, 856.2428, 824.0111, 786.5818, 762.1831, 740.5986, 736.6272, 731.1539, 729.2857, 786.4796, 772.4454, 772.2707, 805.6799, 819.5599, 813.8771, 849.6716, 865.0522, 860.4056, 856.0909, 859.9416, 845.66, 805.2557, 824.8803, 910.246, 975.2284, 1040.5693, 1100.5286, 1156.9194, 1159.9966, 1179.2826, 1322.1909, 1427.7487, 1429.3381, 1480.0997, 1546.5211, 1546.7696, 1524.8575, 1524.5105, 1474.1884, 1499.6035, 1508.9175, 1529.7091, 1550.4442, 1539.6982, 1518.2614, 1544.2797, 1546.6151, 1508.6555, 1524.0959, 1574.5176, 1569.9092], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.675, 0.8969, 0.9267, 0.8851, 1.0269, 0.869, 0.8645, 0.9566, 0.8058, 0.8972, 0.9456, 0.9634, 0.9442, 0.8859, 1.072, 0.9062, 0.7546, 0.8657, 0.6034, 0.5949, 0.6503, 0.6941, 0.6532, 0.643, 0.6643, 0.8136, 0.8102, 0.7388, 0.8612, 0.9722, 0.9955, 1.0636, 0.4501, -0.0904, -0.0864, 0.3893, 0.4868, 0.5517, 0.2697, 0.2081, 0.4272, 0.9057, 0.6513, 0.6542, 0.4717, 0.2639, 0.2351, 0.4415, 0.1952, 0.2019, 0.2291, 0.2701, 0.2543, 0.1225, 0.3493, 0.3263, 0.156, 0.0772, 0.2531, 0.2418, 0.1172, 0.1757, 0.1, 0.0562, 0.1464, 0.1898, 0.3383, 0.3233, -0.2617, -0.2093, -0.0228, 0.2081, 0.3846, 0.4561, 0.5105, 0.4823, 0.6873, 0.5906, 0.5364, 0.5858, 0.7616, 0.8094, 0.8181, 0.7744, 0.8716, 0.8523, 0.9157, 0.927, 0.9073, 0.8938, 0.9302, 0.9213, 0.8663, 0.9479, 0.9049, 0.8477, 0.7476, 0.8626, 0.6915, 0.663, 0.7868, 0.6383, 0.8609, 0.7512, 0.9527, 0.81, 0.9234, 0.8832, 1.1067, 1.3412, 1.1356, 0.8519, 1.0257, 1.1262, 1.1353, 1.1355, 0.8666, 0.76, 0.6541, 0.6522, 0.6988, 0.7957, 0.7976, 0.6808, 0.7035, 0.8646, 0.8972, 0.9424, 1.0658, 0.8581, 0.7102, 0.8535, 0.7604, 0.8194, 0.7251, 0.7147, 0.6039], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1735, -0.0784, -0.0953, -0.0215, 0.0752, -0.0585, -0.0342, -0.0227, -0.059, 0.0523, 0.1411, 0.2345, 0.2007, 0.261, 0.3002, 0.2648, 0.1562, 0.1817, 0.1145, 0.1348, 0.1229, 0.1401, 0.1109, 0.0797, 0.0581, 0.1449, 0.1544, 0.1586, 0.2156, 0.1903, 0.1331, 0.0953, 0.0894, 0.0195, -0.0046, 0.0259, 0.0824, 0.0709, 0.1139, 0.1386, 0.3051, 0.31, 0.2891, 0.2582, 0.2348, 0.1757, 0.1269, 0.1102, 0.0592, 0.0145, -0.12, -0.12, -0.1722, -0.1506, -0.1496, -0.1693, -0.2053, -0.2562, -0.244, -0.2544, -0.4938, -0.5059, -0.516, -0.5185, -0.505, -0.4823, -0.4557, -0.4731, -0.4772, -0.4046, -0.3332, -0.2968, -0.1976, -0.1815, -0.2382, -0.2287, -0.0106, -0.0644, -0.2598, -0.2645, -0.2583, -0.2343, -0.152, -0.1219, -0.1113, -0.0913, 0.0258, 0.1502, 0.1587, 0.1467, 0.1646, 0.1566, 0.1231, 0.1264, 0.1461, 0.1016, 0.0537, 0.1272, 0.2747, 0.2791, 0.283, 0.2801, 0.2695, 0.2329, 0.3087, 0.2766, 0.1648, -0.117, -0.0621, 0.0117, -0.0313, 0.004, 0.0847, 0.0807, 0.1227, 0.2862, 0.2235, 0.24, 0.2345, 0.2689, 0.2665, 0.2784, 0.2573, 0.2196, 0.2023, 0.2117, 0.1725, 0.2221, 0.2458, 0.2286, 0.2385, 0.209, 0.1745, 0.2289, 0.17, 0.0956, 0.1059], "obv": [0, 268, 82, 214, 835, 381, 719, 386, -65, -557, 23, -132, -447, -185, -37, 268, 433, 179, -347, -207, -8, 481, 1177, 1986, 1190, 1781, 2240, 1673, 2835, 3573, 3960, 5131, 4286, 5090, 4499, 2616, 3345, 1862, 2478, 3065, 4743, 3924, 4741, 5279, 6399, 7072, 6068, 7153, 8696, 9651, 11085, 10650, 9946, 9077, 9407, 9666, 10104, 9648, 9305, 15099, 15482, 13933, 15408, 15115, 14768, 13672, 14029, 13608, 12433, 18827, 19092, 16923, 16700, 17141, 16992, 16154, 13073, 13590, 13378, 11863, 12244, 11921, 10864, 11234, 11628, 12169, 11096, 9258, 7213, 7650, 8134, 8470, 8670, 9847, 9707, 12912, 5059, -2327, -1847, -1478, 265, 4499, 3734, 10698, 13528, 21897, 28562, 30321, 30672, 31942, 32931, 31178, 31606, 31927, 29562, 28823, 29248, 28372, 27102, 27984, 27232, 27607, 25072, 26166, 24699, 25297, 25140, 26911, 29130, 26822, 22966, 25167, 28136, 30177, 33080, 28594, 25908, 24934, 27046, 28169, 29986, 31766, 28001, 29836, 31992, 34497, 37158, 40097, 39801, 39185, 40359, 37069, 40361, 38341, 35563, 34099], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.5, 16.0, 17.74, 19.77, 22.18, 22.72, 24.35, 25.87, 25.88, 26.09, 24.94, 23.8, 22.74, 21.84, 21.19, 21.05, 20.53, 20.49, 20.95, 20.67, 19.45, 18.82, 18.7, 18.93, 18.21, 19.0, 20.97, 21.89, 22.32, 22.48, 23.3, 24.43, 24.77, 23.44, 22.12, 20.9, 20.18, 20.19, 20.29, 20.0, 19.98, 20.27, 20.54, 20.61, 20.68, 21.41, 21.53, 21.57, 22.29, 23.44, 24.04, 24.31, 25.2, 25.76, 26.42, 27.14, 27.32, 27.6, 26.89, 26.24, 27.81, 30.27, 32.55, 33.63, 33.62, 33.33, 32.24, 31.51, 30.17, 28.92, 27.93, 27.01, 25.6, 23.94, 22.28, 21.3, 20.41, 19.59, 19.37, 19.25, 19.52, 19.79, 19.81, 20.19, 20.89, 21.57, 22.07, 23.76, 24.34, 25.26, 26.41, 26.61, 26.98, 26.44, 26.18, 26.08, 26.18, 26.56, 26.91, 27.24, 28.33, 30.43, 32.56, 33.04, 34.23, 35.88, 37.65, 39.67, 39.61, 38.04, 36.62, 34.03, 32.15, 30.91, 30.04, 28.76, 27.58, 27.36, 27.72, 27.25, 27.58, 27.88, 27.39, 27.74, 27.31, 26.91, 26.9, 26.51, 26.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 19.91, 20.57, 19.38, 17.86, 16.76, 19.93, 22.03, 20.86, 24.58, 25.32, 24.14, 25.01, 24.83, 23.11, 24.33, 26.62, 30.06, 27.23, 34.84, 32.58, 29.85, 29.34, 25.61, 23.06, 21.79, 21.23, 21.32, 22.22, 20.55, 22.26, 24.43, 23.02, 19.88, 21.31, 22.91, 23.66, 20.56, 16.22, 13.75, 16.87, 18.32, 19.22, 17.21, 15.95, 18.43, 26.43, 24.64, 23.4, 21.89, 20.56, 19.33, 19.88, 18.56, 17.12, 16.45, 16.49, 15.89, 14.97, 16.49, 16.49, 15.53, 14.75, 16.1, 16.6, 15.35, 15.79, 14.94, 14.33, 15.61, 14.7, 18.4, 17.89, 14.17, 11.21, 10.77, 14.88, 19.75, 20.45, 24.62, 23.62, 26.93, 25.85, 24.26, 23.46, 25.06, 26.48, 26.02, 23.95, 30.31, 29.09, 30.69, 30.57, 33.01, 32.25, 30.9, 32.76, 34.08, 32.17, 29.95, 38.5, 36.4, 38.16, 37.51, 34.24, 33.86, 30.12, 29.53, 28.73, 28.4, 28.66, 27.06, 26.39, 30.85, 39.22, 36.63, 31.88, 36.3, 39.72, 40.66, 44.47, 36.83, 31.67, 29.68, 26.61, 27.76, 29.79, 30.4, 28.24, 27.11, 31.94, 35.02, 32.07, 36.94, 34.54, 32.53, 37.9, 35.14, 33.45, 34.21, 30.75, 28.64], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.69, 19.1, 18.34, 18.22, 22.44, 20.72, 18.98, 18.0, 17.23, 15.9, 14.48, 13.81, 12.77, 11.85, 10.99, 10.35, 9.8, 9.1, 14.74, 13.02, 12.18, 17.55, 16.23, 20.97, 19.27, 18.21, 17.33, 16.52, 15.05, 15.55, 14.87, 14.07, 16.32, 18.48, 17.23, 16.19, 15.18, 24.56, 29.61, 37.69, 34.17, 32.52, 31.72, 34.85, 36.39, 33.61, 29.9, 27.22, 25.85, 27.16, 31.06, 29.93, 27.59, 27.69, 27.93, 26.83, 25.54, 24.61, 28.33, 26.39, 25.87, 29.93, 33.14, 31.11, 29.41, 33.21, 31.4, 31.06, 30.81, 28.79, 28.03, 26.32, 25.64, 40.62, 48.08, 46.19, 42.06, 39.66, 37.61, 35.51, 37.0, 34.77, 33.38, 32.9, 31.81, 28.95, 27.72, 26.4, 28.42, 25.35, 24.33, 22.0, 21.38, 20.63, 20.07, 20.54, 19.63, 18.33, 17.15, 16.65, 14.33, 18.82, 17.48, 15.56, 18.74, 17.52, 20.33, 18.54, 17.31, 16.16, 14.94, 14.1, 13.75, 12.47, 10.49, 9.09, 13.88, 12.19, 10.77, 9.97, 9.11, 16.24, 22.17, 20.56, 26.79, 23.81, 22.1, 20.82, 22.1, 21.22, 19.37, 17.88, 20.86, 19.11, 17.87, 21.25, 19.4, 22.58, 21.5, 19.76, 19.9, 18.53], "ad": [-511.0, -243.0, -424.0, -471.0, 150.0, -304.0, -69.0, -262.0, -592.0, -697.0, -1138.0, -1218.0, -1299.0, -1119.0, -1097.0, -792.0, -663.0, -724.0, -1250.0, -1186.0, -1007.0, -867.0, -575.0, 111.0, -313.0, -580.0, -254.0, -757.0, -115.0, 623.0, 1010.0, 825.0, 1496.0, 2258.0, 2000.0, 1281.0, 1850.0, 1001.0, 793.0, 732.0, 1386.0, 1064.0, 822.0, 1114.0, 2234.0, 2147.0, 2634.0, 3280.0, 3522.0, 3195.0, 2951.0, 2581.0, 1877.0, 2169.0, 2499.0, 2738.0, 3084.0, 2865.0, 3022.0, 7227.0, 7585.0, 7056.0, 6344.0, 6078.0, 5814.0, 4785.0, 4854.0, 4433.0, 3800.0, 247.0, 145.0, -1745.0, -1833.0, -1453.0, -1569.0, -2313.0, -3898.0, -3799.0, -3892.0, -4080.0, -3998.0, -4127.0, -4676.0, -4695.0, -4498.0, -4705.0, -5335.0, -6522.0, -5841.0, -5707.0, -5223.0, -4958.0, -4779.0, -5494.0, -5448.0, -2517.0, -5450.0, -11845.0, -12154.0, -11851.0, -11367.0, -9501.0, -8950.0, -9332.0, -8524.0, -3363.0, 3302.0, 2594.0, 2337.0, 3607.0, 3714.0, 2243.0, 2643.0, 2964.0, 661.0, 578.0, 937.0, 160.0, 262.0, 881.0, 959.0, 1319.0, 812.0, 1797.0, 1072.0, 1072.0, 915.0, 1327.0, 2596.0, 2875.0, 3819.0, 4498.0, 4997.0, 6754.0, 9657.0, 8444.0, 9925.0, 8964.0, 10583.0, 11175.0, 12007.0, 11892.0, 10109.0, 10511.0, 10334.0, 8950.0, 11611.0, 13451.0, 13433.0, 13778.0, 12815.0, 12198.0, 15170.0, 14305.0, 13894.0, 12817.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 398.5, 385.5, 374.2, 387.1, 400.1, 352.8, 337.9, 320.6, 312.7, 320.2, 285.0, 246.9, 280.3, 318.4, 373.1, 437.9, 466.5, 495.9, 527.2, 590.8, 650.6, 669.4, 737.6, 752.5, 752.0, 731.5, 860.7, 887.7, 979.3, 924.7, 909.6, 1038.7, 1003.5, 1000.7, 974.1, 1027.0, 906.0, 933.5, 893.7, 986.4, 1023.2, 998.8, 960.4, 949.1, 982.2, 903.2, 861.8, 805.2, 742.3, 622.3, 1106.2, 1001.1, 1112.5, 1189.6, 1132.0, 1133.7, 1217.4, 1209.3, 1205.8, 1289.0, 1349.0, 1337.2, 1399.2, 1274.0, 1288.8, 1269.0, 1243.2, 1515.6, 1525.2, 1428.9, 941.0, 952.6, 768.0, 851.4, 844.3, 868.8, 839.1, 638.3, 770.4, 953.7, 845.9, 856.2, 857.5, 771.8, 852.5, 827.1, 1093.5, 1771.5, 2326.3, 2169.8, 2163.0, 2288.9, 2678.7, 2735.2, 3313.9, 3582.9, 4099.3, 3980.5, 3417.8, 3404.9, 3495.0, 3419.6, 3171.5, 3137.8, 2473.5, 2427.0, 1664.0, 1040.0, 951.7, 1043.6, 1004.8, 981.1, 843.3, 1054.0, 1131.3, 1041.5, 1027.4, 1000.6, 1090.1, 1185.0, 1327.6, 1638.0, 1820.6, 1864.0, 1958.7, 2102.3, 2491.1, 2744.0, 2664.3, 2653.6, 2535.1, 2331.2, 2289.1, 2368.7, 2348.1, 2273.4, 2075.3, 2072.8, 2269.3, 2087.7, 2037.0, 1972.7, 2123.7, 2076.4, 2094.9, 2157.1, 2053.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.463, 1.543, 1.59, 1.548, 1.479, 1.442, 1.551, 1.563, 1.615, 1.511, 1.479, 1.594, 1.489, 1.449, 1.392, 1.403, 1.217, 1.209, 1.117, 1.183, 1.188, 1.107, 1.067, 1.054, 1.088, 1.018, 0.984, 0.92, 0.851, 0.737, 1.092, 0.988, 1.085, 1.137, 1.1, 1.11, 1.223, 1.231, 1.273, 1.335, 1.163, 1.202, 1.209, 1.12, 1.136, 1.152, 1.123, 1.288, 1.317, 1.283, 0.831, 0.868, 0.703, 0.77, 0.776, 0.797, 0.763, 0.569, 0.66, 0.779, 0.809, 0.816, 0.85, 0.799, 0.857, 0.837, 1.033, 1.354, 1.51, 1.43, 1.643, 1.676, 1.867, 1.883, 1.984, 2.036, 2.039, 1.869, 1.574, 1.565, 1.612, 1.563, 1.418, 1.417, 1.118, 1.065, 0.728, 0.459, 0.426, 0.473, 0.452, 0.44, 0.378, 0.456, 0.491, 0.443, 0.454, 0.499, 0.599, 0.631, 0.683, 0.814, 0.936, 0.923, 1.056, 1.132, 1.442, 1.721, 1.698, 1.631, 1.562, 1.413, 1.386, 1.344, 1.295, 1.259, 1.113, 1.069, 1.13, 1.057, 1.036, 0.996, 1.022, 0.987, 0.982, 0.991, 0.93], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.88, 107.22, 148.32, 129.74, 174.2, 152.9, 135.07, 140.37, 119.54, 120.02, 132.45, 142.13, 150.13, 107.83, 172.94, 147.66, 96.84, 111.76, 55.42, 43.79, 52.03, 58.11, 58.99, 60.87, 41.43, 96.94, 119.53, 79.24, 86.81, 167.53, 188.7, 206.64, 48.48, -101.7, -266.02, -94.95, -32.82, 6.33, -57.49, -125.21, -55.84, 94.01, 72.89, 67.71, 21.46, -57.27, -64.22, -28.65, -75.29, -87.17, -91.58, -80.38, -83.06, -125.51, -86.1, -59.11, -105.12, -147.0, -95.01, -87.47, -138.26, -122.3, -135.01, -138.94, -113.8, -111.16, -49.92, -50.76, -217.94, -296.39, -196.62, -132.03, -51.2, -29.06, 15.43, -9.85, 43.2, 36.73, 33.88, 36.85, 61.44, 102.25, 103.7, 77.89, 132.07, 118.87, 130.42, 147.2, 150.69, 139.62, 129.36, 130.51, 122.85, 124.36, 111.23, 133.56, 74.94, 97.86, 81.2, 46.72, 73.61, 40.82, 84.57, 91.24, 128.17, 125.78, 142.45, 140.74, 196.06, 299.27, 241.31, 123.61, 174.92, 212.29, 202.59, 200.31, 131.41, 68.45, 67.53, 31.36, 51.55, 91.45, 103.21, 72.94, 67.83, 124.72, 143.45, 116.27, 173.48, 127.11, 71.95, 127.59, 87.92, 85.95, 82.3, 69.38, 49.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2895, 1.0534, 4.9105, 3.473, -3.005, 0.3409, 0.5623, 3.876, 5.6421, 10.0428, 7.7819, 10.1147, 12.7149, 6.9738, 8.1588, 7.4912, 8.3935, 9.8562, 12.8139, 14.7148, 10.152, 7.2544, 9.8665, 3.0139, 4.5447, 5.1733, 4.0898, 5.4298, 3.4713, 2.334, 2.7597, 2.4572, 2.5674, -0.6546, 2.1574, 4.8867, 3.6883, 2.8569, -2.8105, -5.1189, -0.7954, 0.5725, 1.1284, -2.3515, -4.7237, -2.4474, 3.7617, -0.0436, -0.8793, -3.6148, -7.5216, -3.5922, 4.4608, 2.131, -3.4352, -4.4863, -4.7804, -2.2818, -3.2908, -2.7186, -8.5652, -8.3916, -10.1999, -6.2885, -4.05, -5.8073, -7.428, -5.3435, -5.7362, -4.9694, -5.173, -3.3578, -1.8576, -12.7609, -14.8292, -11.3116, -6.218, -5.4479, -4.0299, -0.98, -2.5627, 1.6846, 0.9751, -0.8775, -0.5545, 0.4585, 1.5567, 11.2891, 14.1576, 14.6761, 10.6921, 9.3557, 9.3993, 9.2691, 10.2345, 8.0674, 10.1304, 11.0229, 12.8918, 10.3408, 9.0818, 7.3414, 10.2326, 5.5975, 5.1637, 5.2994, 2.5528, 4.8619, 3.6899, 4.8817, 3.2571, 4.5865, 2.3599, 4.6809, 10.5782, 11.5321, 5.68, 12.097, 16.6778, 18.2026, 24.3279, 14.9596, 13.9079, 9.1491, 10.8703, 11.5237, 14.8255, 12.9456, 5.0208, 6.317, 13.7899, 11.177, 8.4165, 8.6536, 1.9754, 4.9601, 10.1432, 11.3579, 12.5098, 9.396, 6.2465, 3.8206], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 44.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 32.0, 32.0, 32.0, -72.0, -72.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -100.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -56.0, -56.0, -56.0, -52.0, -40.0, -40.0, 60.0, 60.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 48.0, 48.0, 100.0, 100.0, 96.0, 96.0, 100.0, 92.0, 96.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3116.8535, 3167.9751, 2975.723, 4149.4028, 3500.3986, 2855.475, 3536.402, 2260.7138, 2239.5919, 2418.8857, 2486.8116, 2229.9927, 2050.7013, 1968.8538, 2246.3151, 2101.343, 1851.7278, 1992.6162, 2200.711, 2248.4739, 2533.326, 919.3227, -783.5578, -1271.485, 168.2683, 379.0333, 458.0151, -538.8548, -891.9393, -270.3515, 1393.7197, 439.8931, 480.9851, -115.3157, -804.5186, -974.2534, -237.566, -1276.5032, -1372.6612, -1352.1968, -1260.4737, -1482.9073, -2045.5453, -1214.6204, -1346.2043, -2014.2463, -2441.7056, -1824.0187, -1848.3853, -2435.343, -2084.0549, -2319.3149, -2447.3961, -2201.6859, -2208.4909, -1783.1724, -1771.5062, -3931.8747, -4582.7327, -4169.8095, -3092.1781, -2127.315, -1672.3478, -1330.6356, -1402.0881, -520.1013, -848.6903, -1014.2002, -719.3944, 145.3363, 549.7521, 818.7964, 833.9591, 1436.0731, 1599.1568, 2191.6152, 2533.4887, 2685.2583, 2770.2889, 3083.1675, 3192.7522, 3107.5801, 3702.1319, 3690.5788, 3512.9554, 3093.5332, 3738.5611, 2923.4574, 2657.1326, 2964.3172, 2246.4797, 2860.0207, 2375.2118, 2822.4991, 2295.5637, 2443.4346, 2307.9347, 2876.5056, 4397.2232, 4146.5169, 3000.8638, 4059.6474, 5233.75, 6219.75, 7371.5, 5374.25, 4575.25, 3712.75, 3739.5, 4103.5, 4935.75, 5064.5, 4101.5, 4204.5, 5293.5, 5392.5, 5618.0, 6714.0, 5412.5, 4345.8047, 5217.9766, 4497.8086, 4801.1094, 4121.582, 3887.0, 2980.0], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.572754, 120.966204, 66.948394, 45.041681, 33.193179, 25.796017, 20.74834, 17.090519, 14.33863, 12.189275, 10.470895, 9.077504, 7.920725, 6.955515, 6.144879, 5.459361, 4.873664, 4.366075, 3.935097, 3.558442, 3.220824, 2.924214, 2.650828, 2.400545, 2.174636, 1.972455, 1.790253, 1.625935, 1.478392, 1.34924, 1.235377, 1.133135, 1.042953, 0.964843, 0.897565, 0.841502, 0.782963, 0.712714, 0.633968, 0.56246, 0.500051, 0.44673, 0.394661, 0.343371, 0.299105, 0.272669, 0.252918, 0.238351, 0.223039, 0.201958, 0.176216, 0.153118, 0.125499, 0.09518, 0.064215, 0.034667, 0.006329, -0.023439, -0.047085, -0.066374, -0.086619, -0.109804, -0.129896, -0.147632, -0.167448, -0.186047, -0.205239, -0.225026, -0.242494, -0.257008, -0.265877, -0.270634, -0.287396, -0.315868, -0.348082, -0.374397, -0.389732, -0.394359, -0.389735, -0.379782, -0.360467, -0.337696, -0.314823, -0.291383, -0.26332, -0.231246, -0.196463, -0.16152, -0.123761, -0.084976, -0.043474, 0.000425, 0.044974, 0.088083, 0.130023, 0.169968, 0.205973, 0.241839, 0.275758, 0.305482, 0.32796, 0.34896, 0.362251, 0.368721, 0.373491, 0.372886, 0.373612, 0.372205, 0.372969, 0.371963, 0.371288, 0.370012, 0.372663, 0.388254, 0.410172, 0.427715, 0.448382, 0.477871, 0.518077, 0.570685, 0.615415, 0.646975, 0.661996, 0.664954, 0.662013, 0.660293, 0.6596, 0.653364, 0.644388, 0.641008, 0.642753, 0.64935, 0.665149, 0.678133, 0.682057, 0.684726, 0.682376, 0.678597, 0.669993, 0.657083, 0.637112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9146, 104.9249, 97.3296, 86.872, 76.1362, 66.0682, 57.0042, 49.0215, 42.0849, 36.1058, 30.9788, 26.5985, 22.863, 19.6815, 16.9742, 14.6712, 12.7117, 11.0426, 9.6211, 8.4086, 7.371, 6.4816, 5.7155, 5.0525, 4.4769, 3.976, 3.5389, 3.1563, 2.8207, 2.5264, 2.2682, 2.0412, 1.8415, 1.6662, 1.5125, 1.3783, 1.2592, 1.1499, 1.0467, 0.9499, 0.8599, 0.7773, 0.7008, 0.6293, 0.5632, 0.5051, 0.4547, 0.4114, 0.3737, 0.3394, 0.3068, 0.276, 0.2459, 0.2158, 0.1855, 0.1553, 0.1255, 0.0957, 0.0672, 0.0405, 0.015, -0.0099, -0.0339, -0.0567, -0.0788, -0.1003, -0.1213, -0.142, -0.1621, -0.1811, -0.198, -0.2126, -0.2275, -0.2452, -0.2658, -0.2875, -0.3079, -0.3252, -0.3381, -0.3465, -0.3493, -0.3469, -0.3405, -0.3307, -0.3172, -0.3, -0.2793, -0.2558, -0.2294, -0.2005, -0.1691, -0.1352, -0.0991, -0.0617, -0.0234, 0.0153, 0.0534, 0.0911, 0.128, 0.1635, 0.1964, 0.2269, 0.254, 0.2769, 0.2962, 0.3116, 0.324, 0.3336, 0.3415, 0.3476, 0.3523, 0.3559, 0.3592, 0.365, 0.3741, 0.3848, 0.3975, 0.4136, 0.4345, 0.4617, 0.4925, 0.5234, 0.5511, 0.5739, 0.5915, 0.6053, 0.6161, 0.6236, 0.6277, 0.6304, 0.6329, 0.6362, 0.642, 0.6492, 0.6558, 0.6616, 0.6657, 0.6683, 0.6686, 0.6663, 0.6605], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.8711, 18.78, 17.9716, 18.0841, 15.8248, 14.2655, 12.7603, 11.1257, 9.6834, 8.0433, 6.6575, 5.3011, 4.5128, 4.2211, 3.3067, 3.9503, 5.1829, 6.1966, 5.914, 3.7131, 1.0385, 0.262, -0.3042, -0.6028, -1.9238, -3.8764, -4.8334, -3.4252, -3.3467, -2.3843, -1.4436, -1.7169, -2.3391, -1.1544, -1.2153, -1.8682, -2.6479, -3.8732, -5.4717, -6.9467, -7.5962, -8.8255, -9.8177, -11.2087, -11.6186, -10.9014, -10.8773, -10.9275, -10.8456, -10.8959, -10.3502, -10.3627, -9.7574, -8.5673, -10.7552, -13.9501, -15.812, -15.4701, -14.6116, -13.0948, -10.897, -9.4149, -6.7906, -5.009, -3.7551, -1.0687, 2.228, 4.9271, 8.2639, 10.9728, 13.5014, 14.8522, 16.0807, 16.7026, 17.3783, 18.0713, 18.217, 18.257, 18.1831, 18.8101, 19.0138, 18.5589, 17.527, 17.2381, 15.445, 13.6359, 12.4184, 10.4195, 9.5242, 8.4403, 7.8392, 6.9337, 6.7421, 6.4561, 6.7773, 9.6291, 12.3459, 12.7716, 15.2183, 18.447, 22.4021, 27.2621, 28.8373, 29.1832, 27.8685, 26.3058, 24.2775, 23.6077, 23.1635, 20.1667, 17.2247, 16.2692, 14.9237, 14.635, 15.6395, 15.2533, 14.9414, 15.8335, 16.1786, 16.9967, 17.2717, 16.6204, 14.5737], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.41, 4.19, 21.31, 14.82, -13.32, 1.4, 2.34, 17.0, 26.06, 43.86, 33.39, 44.98, 52.62, 32.71, 36.45, 34.98, 37.71, 44.79, 63.84, 67.51, 48.38, 32.5, 39.6, 11.48, 17.82, 19.87, 16.64, 22.93, 16.25, 11.7, 13.69, 12.42, 12.97, -4.13, 13.99, 33.93, 28.44, 19.72, -14.25, -25.87, -3.33, 2.31, 4.45, -8.43, -17.79, -8.5, 10.97, -0.12, -2.54, -10.09, -20.54, -10.52, 13.49, 5.93, -11.73, -16.1, -17.47, -8.93, -12.3, -10.22, -43.01, -41.84, -47.52, -28.96, -20.33, -26.66, -38.15, -29.97, -31.41, -26.12, -27.6, -17.06, -10.05, -55.9, -59.46, -46.57, -23.56, -20.57, -14.83, -3.79, -10.01, 6.14, 3.44, -3.1, -1.94, 1.57, 5.22, 47.14, 64.08, 65.24, 58.68, 56.13, 56.5, 56.3, 64.41, 59.49, 79.31, 90.98, 92.22, 90.68, 83.14, 62.89, 73.15, 39.05, 36.29, 37.29, 17.52, 28.9, 20.72, 25.87, 16.68, 22.42, 13.14, 23.1, 41.49, 46.21, 22.46, 44.17, 52.68, 55.31, 67.31, 38.74, 34.58, 22.95, 27.41, 28.8, 34.27, 31.8, 13.96, 17.18, 35.33, 31.44, 26.41, 27.58, 6.63, 17.41, 33.61, 38.02, 40.43, 31.24, 23.65, 14.06], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -272.8787, 257.1081, 563.9442, 717.9115, 757.9899, 778.6313, 415.7222, 405.0219, 786.0491, 989.8931, 863.5669, 1234.632, 1435.4272, 1058.9254, 1166.8679, 1251.8476, 1105.9282, 1178.3531, 1322.7251, 1663.1706, 1027.8333, 1905.5274, 1589.422, 1116.858, 1134.2339, 955.7422, 746.5167, 558.9518, 553.1652, 634.6086, 919.748, 520.9078, 701.5967, 970.3066, 599.9054, 955.8337, 1147.0799, 1338.4371, 1406.1791, 1121.9684, 1398.4624, -949.0843, -201.0439, 140.1554, 300.6752, 656.3046, -367.9426, 208.1948, 1603.3518, 1602.064, 1169.0445, 920.1004, 87.3179, 81.7879, 425.6341, 82.211, 40.608, -305.4471, -81.2696, -127.9889, -402.045, -22.4113, 52.314, -55.1519, -600.7069, -235.7441, 19.4459, -686.0612, -412.3704, -445.8155, -583.5013, -216.8315, -336.5391, 210.8085, 82.0882, -248.3659, -1349.6114, -1549.1418, -677.8826, 150.1567, 346.7453, 1033.9638, 332.1274, 839.5034, 625.8299, 805.1579, 448.485, 803.1358, 977.9648, 944.4989, 736.7492, 1702.9279, 1077.5097, 1427.8654, 1301.0275, 1500.8807, 1336.4692, 1149.8307, 1301.9978, 1514.5695, 1326.7739, 1154.3776, 2405.1808, 767.2978, 1067.6839, 1425.1576, 635.8494, 740.728, 727.7669, 840.943, 909.3797, 948.0398, 1158.3198, 1022.8456, 865.2962, 1474.5396, 2761.0339, 2789.4577, 1388.1066, 2379.8056, 3184.1191, 3280.6735, 3849.1487, 3707.8418, 1465.2929, 1513.1082, 441.2356, 1222.4877, 1853.5609, 2111.6236, 1704.2488, 1103.6418, 2305.9787, 3147.9818, 2115.4129, 3267.4968, 1906.4258, 718.0434, 2250.1718, 1809.0389, 1278.8592, 1905.7731, 1845.8653, 1280.7417], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1218.5451, -904.5719, -151.3038, -146.1477, 325.9623, 159.3867, -385.9312, -219.0197, -140.4133, 437.8561, 301.9286, 413.7782, 470.5598, 569.2912, 374.8142, 483.7941, 333.0738, 568.7116, 785.0885, 933.5205, 96.5698, 791.8529, 974.9785, 185.5945, 346.9787, -436.3538, -472.7674, -84.2919, -13.2756, 96.9718, -117.1229, -362.3538, 240.7646, 375.0655, -33.7374, -657.0766, 350.2243, 637.5864, 890.9361, -452.9202, -1658.9615, -3364.8861, -1523.1727, -627.8467, -68.743, -986.6352, -1515.0837, -997.2766, -175.6892, 95.2256, 342.714, -129.8264, -894.5579, -870.9233, -828.4448, -972.5768, -1203.7491, -917.9052, -810.3851, -657.8131, -1233.2357, -1004.2851, -215.0283, -828.0145, -1261.772, -741.2644, -675.6443, -1274.2132, -1092.8767, -1106.8787, -1069.5778, -994.5537, -1017.0454, -246.1043, -224.14, -2498.9008, -4513.9716, -2122.7134, -2014.5935, -540.0729, -396.9513, 241.6589, -187.9748, 42.3364, 222.3864, 7.9903, 93.6497, -339.1434, 453.0029, 370.9284, -230.0231, 337.9279, 587.5097, 227.8654, 961.0275, 1115.8807, 1036.4692, 704.8307, 841.9978, 829.5695, 711.7739, 449.3776, 875.1808, 227.2978, 427.6839, 185.1576, -364.1506, 0.728, -587.2331, -224.057, 109.3797, 148.0398, 248.3198, 362.8456, 585.2962, 614.5396, 1171.0339, 969.4577, -41.8934, 499.8056, 1814.1191, 2130.6735, 2419.1487, 527.8418, -1254.7071, 63.1082, -1698.7644, -1187.5123, 303.5609, 871.6236, 184.2488, 283.6418, 1455.9787, 1627.9818, 315.4129, 1447.4968, 1266.4258, 225.2379, 1372.978, 232.0628, 263.6793, 180.9518, -384.1347, -229.2583], "thermo_temp": [null, 888.0605, 979.2697, 374.4258, 873.6582, 604.8409, 696.0467, 854.4572, 571.24, 1233.6827, 595.2402, 667.2455, 945.6664, 1161.68, 715.248, 864.0592, 432.0276, 619.2447, 844.8555, 830.4548, 926.4624, 552.037, 561.6384, 820.8539, 964.8674, 489.6343, 792.0537, 768.0535, 772.8544, 609.6414, 537.6366, 729.6501, 988.8671, 1286.4875, 710.4485, 931.2635, 835.2575, 1507.3039, 1219.2842, 662.4463, 566.4409, 537.6368, 1036.8709, 883.2616, 499.2363, 595.2411, 633.6427, 1612.9104, 796.8556, 700.8507, 722.3105, 1613.7737, 3057.4238, 2415.8019, 1516.5586, 768.0022, 369.4182, 1642.9398, 1147.1411, 1205.4714, 1817.9269, 1506.8384, 826.3305, 1049.9268, 981.8758, 952.7112, 1254.0789, 1054.7878, 1244.3571, 612.4581, 729.1155, 529.8242, 831.1907, 981.8738, 267.3423, 772.8626, 661.0655, 792.3066, 695.0902, 962.4319, 680.5063, 661.0632, 486.0764, 777.7222, 680.5063, 699.9514, 306.2282, 2688.0049, 3164.3602, 573.5716, 1336.7109, 840.9135, 743.6966, 792.3052, 558.9883, 816.6094, 524.964, 797.1676, 413.166, 1142.2792, 524.9619, 573.5705, 966.7723, 1365.0, 490.0, 1200.0, 340.0, 405.0, 300.0, 445.0, 460.0, 685.0, 660.0, 705.0, 1530.0, 590.0, 770.0, 1240.0, 1000.0, 740.0, 1315.0, 1065.0, 800.0, 800.0, 910.0, 660.0, 280.0, 1080.0, 2020.0, 1820.0, 1890.0, 1880.0, 1890.0, 1200.0, 1430.0, 3180.0, 2800.0, 1450.0, 2140.0, 2410.0, 1550.0, 1240.0, 1520.0, 820.0, 1830.0, 1630.0, 1800.0, 1820.0, 1400.0, 1239.5836, 1882.5169, 1576.9761, 1015.1799, 1724.8212, 2230.0, 1510.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 707.5682, 687.1449, 683.5268, 731.1886, 809.4598, 792.3303, 805.372, 737.4912, 715.9918, 739.4216, 755.9731, 786.9711, 744.2558, 711.0527, 731.0165, 773.5349, 721.9166, 734.6688, 740.7387, 746.5779, 721.6804, 688.2179, 695.751, 749.0448, 846.7617, 821.9775, 841.8477, 840.6495, 961.8594, 1008.6639, 945.7152, 876.7563, 815.0982, 855.4205, 860.4825, 794.8014, 758.5177, 735.8131, 895.2854, 877.3891, 845.2912, 822.931, 966.7206, 1346.8485, 1541.2036, 1536.7227, 1396.9554, 1210.1304, 1288.823, 1263.0627, 1252.5915, 1355.3798, 1382.9177, 1281.72, 1239.5758, 1192.7213, 1149.0831, 1168.1732, 1147.5577, 1165.1576, 1064.6668, 1003.6574, 917.5059, 901.8123, 916.3689, 798.3641, 793.7274, 769.6071, 773.7343, 759.4353, 796.3438, 775.2824, 754.5153, 705.7082, 718.8017, 711.8389, 709.6775, 636.3231, 1009.3562, 1401.1751, 1250.7017, 1266.3397, 1188.9895, 1108.0272, 1050.6232, 961.235, 934.9395, 860.3985, 848.9019, 769.6772, 837.423, 780.6119, 742.968, 783.6597, 889.3579, 816.7474, 886.4297, 787.0788, 717.61, 641.6809, 605.9207, 579.3897, 598.5916, 609.7567, 627.0737, 791.2421, 754.6526, 757.4431, 845.1807, 873.3297, 849.0879, 933.7992, 957.6539, 928.9895, 905.5369, 906.3484, 861.5578, 755.82, 814.7618, 1033.896, 1176.824, 1306.4924, 1410.7665, 1497.8999, 1443.7362, 1441.2387, 1757.3772, 1946.9449, 1856.5913, 1908.1202, 1999.371, 1917.6672, 1794.455, 1744.5541, 1576.4533, 1622.5527, 1623.9068, 1655.9237, 1685.7558, 1633.8002, 1562.1244, 1620.3776, 1612.4864, 1503.8852, 1544.0554, 1668.7726, 1639.9049], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9841, 0.9836, 1.0458, 1.0341, 0.9627, 0.9234, 0.9454, 1.0399, 1.0688, 1.1813, 1.1466, 1.2201, 1.251, 1.248, 1.1692, 1.2043, 1.187, 1.2296, 1.2181, 1.2862, 1.2993, 1.1594, 1.1828, 1.0692, 1.0497, 1.0641, 1.078, 1.0759, 1.0596, 1.0081, 1.0279, 1.0188, 1.0532, 0.9411, 1.0117, 1.1064, 1.1026, 1.0589, 0.9481, 0.8007, 0.9011, 0.9475, 0.9933, 0.9453, 0.8721, 0.892, 0.9696, 1.0155, 0.9739, 0.9277, 0.8721, 0.9364, 1.0164, 1.1229, 0.9988, 0.9504, 0.9145, 0.9791, 0.972, 0.9499, 0.9219, 0.8251, 0.7424, 0.7921, 0.8642, 0.8058, 0.7991, 0.805, 0.8169, 0.8012, 0.7883, 0.8383, 0.9072, 0.6943, 0.5312, 0.7301, 0.7849, 0.8664, 0.8812, 0.9828, 0.947, 0.9829, 0.9993, 0.9873, 0.9983, 0.9421, 1.0052, 1.1906, 1.4107, 1.2621, 1.3215, 1.1737, 1.2523, 1.2259, 1.2869, 1.247, 1.2703, 1.3099, 1.3021, 1.3435, 1.275, 1.2146, 1.2933, 1.2021, 1.1031, 1.1717, 1.0166, 1.0296, 1.0537, 1.0789, 1.0652, 1.0727, 1.0963, 1.099, 1.0919, 1.1317, 1.0218, 1.0843, 1.1819, 1.1959, 1.279, 1.1429, 1.0325, 1.0823, 0.9975, 1.013, 1.0651, 1.0948, 1.0542, 1.0602, 1.1326, 1.1164, 1.0292, 1.0605, 0.9977, 1.032, 1.1259, 1.0235, 1.1151, 1.0908, 0.9867, 0.9569], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9471, 0.9366, 0.9261, 0.8653, 0.9756, 0.9878, 0.9488, 0.9071, 0.8584, 0.7813, 0.7597, 0.7499, 0.7163, 0.7416, 0.7764, 0.7712, 0.7531, 0.7106, 0.7183, 0.64, 0.683, 0.7605, 0.7441, 0.8136, 0.8616, 0.8535, 0.8694, 0.8709, 0.8476, 0.9004, 0.9024, 0.9154, 0.9024, 0.9662, 0.9376, 0.8761, 0.8566, 0.8757, 0.8762, 1.0499, 0.9959, 0.982, 0.9888, 0.9534, 1.0389, 1.0261, 0.9219, 0.9403, 0.9749, 1.0058, 1.0771, 1.0717, 1.0602, 0.9326, 1.0012, 1.0546, 1.0582, 1.0903, 1.0443, 1.0602, 1.196, 1.2356, 1.2715, 1.2054, 1.1106, 1.1417, 1.1649, 1.1404, 1.162, 1.0841, 1.1183, 1.0381, 1.0103, 1.0633, 1.1604, 1.181, 1.07, 1.0621, 1.0569, 0.9707, 1.0262, 0.9674, 0.9494, 0.9545, 0.9584, 0.9702, 0.9397, 0.9032, 0.7516, 0.6267, 0.7136, 0.7359, 0.7408, 0.7672, 0.695, 0.7522, 0.7114, 0.6896, 0.6613, 0.6945, 0.6168, 0.7759, 0.7004, 0.7709, 0.8098, 0.8354, 0.8575, 0.8774, 0.8721, 0.8608, 0.8692, 0.8987, 0.9065, 0.831, 0.798, 0.6862, 0.7983, 0.7522, 0.6181, 0.6014, 0.5362, 0.5912, 0.7276, 0.7412, 0.8107, 0.788, 0.7633, 0.784, 0.8644, 0.8917, 0.8137, 0.8119, 0.9088, 0.8735, 0.934, 0.9488, 0.8146, 0.8311, 0.7895, 0.7898, 0.8349, 0.8855], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6744.44, 41535.17, 40473.23, 59790.19, 53851.16, 37100.6, -31684.34, -13909.14, 5818.53, 18065.47, 17871.17, 92432.5, 38288.05, 43355.74, 71471.42, 25877.98, 115413.14, 145485.86, 144871.84, 145054.23, 105789.35, 235130.76, 156148.75, -26277.84, 55463.68, -208739.81, -173850.73, -123252.1, -48109.01, -50222.67, -39686.32, -24424.56, 58942.48, 54214.04, 28568.34, 70618.12, 130366.49, 139248.52, 205588.73, 83183.89, -89532.68, -124413.16, -35144.94, -17894.51, -3172.41, -62248.33, -64788.21, 547966.34, 565960.57, 295800.42, 265833.79, 200594.15, 130975.48, 80300.27, 107005.29, 28280.91, 7922.57, 11231.25, 13307.07, -32272.3, -44230.92, 17208.84, 12060.37, -76948.05, -286317.46, -201975.57, -176802.22, -304086.33, -248475.43, -230473.48, -228375.7, -183932.07, -155740.92, -103814.35, -101650.16, -688265.48, -795847.78, -659396.37, -498987.74, -390839.68, -326950.47, -254089.5, -222068.46, 167967.27, -303182.34, -552213.16, -464992.79, -363717.71, -257293.18, -144094.65, -132476.89, 428645.52, 395710.45, 930988.24, 1102675.64, 979074.12, 840459.96, 768472.82, 677058.13, 564057.68, 522609.44, 449785.24, 348365.92, 261649.36, 267985.16, 139598.71, 110584.61, 165346.81, 91234.41, 122129.49, -11203.29, 88857.18, 2813.3, 30602.82, 26006.71, 212041.46, 714309.83, 579294.14, -54319.31, 321322.02, 835287.44, 1042520.67, 1428570.57, 19677.63, -247896.31, -319622.56, -228705.05, -104588.61, 175115.48, 216213.26, -228824.34, -109628.01, 327993.13, 442172.69, 569076.59, 1033594.22, 839423.62, 644248.77, 734044.34, 425356.92, 628798.53, 410980.85, 346879.17, 171839.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.154, 1064.3526, 1148.2382, 1130.2373, 1602.5886, 1138.5174, 1229.3637, 1713.5976, 1194.2016, 1689.4759, 1977.8547, 2161.4682, 2045.4188, 1706.8767, 2476.8486, 1846.3255, 1188.681, 1859.1672, 595.1199, 524.1949, 712.9694, 721.731, 593.0808, 493.1147, 536.316, 926.4646, 907.1411, 691.6084, 904.1419, 977.5874, 1019.8295, 1328.6355, -177.0978, -1682.3693, -1498.3616, 35.4057, 360.0033, 562.358, -350.9378, -576.4527, 149.9167, 1868.779, 992.0167, 1028.3385, 374.3922, -421.4013, -588.9532, 174.3717, -831.8389, -870.1263, -801.4188, -571.505, -674.4324, -1183.4757, -654.6251, -760.3458, -1442.3115, -1781.2292, -1166.0977, -1263.4349, -1824.3689, -1502.3427, -1685.5921, -1700.6608, -1204.1346, -1093.6738, -674.6743, -575.15, -2260.257, -2171.7914, -1714.3921, -647.819, 176.0816, 486.5625, 688.6492, 583.0497, 1442.1908, 1051.9916, 804.9425, 1102.3005, 1753.1573, 1907.1222, 1986.4749, 1878.6456, 2134.1984, 2169.4873, 2608.2513, 2858.1994, 2783.787, 2154.8812, 2294.7125, 1865.8843, 1579.872, 2045.6739, 1992.2061, 1392.5337, 979.7837, 1609.0692, 809.428, 684.0748, 1053.375, 527.7668, 1274.8181, 704.875, 1205.75, 797.125, 835.125, 698.875, 1297.25, 2451.75, 2156.625, 1091.0, 2159.5, 3056.0, 3878.0, 4690.0, 2637.75, 1845.75, 975.0, 1019.25, 1483.25, 2235.0, 2264.5, 1329.0, 1503.5, 2662.5, 2606.0, 2881.75, 3703.75, 2490.25, 1540.4346, 2300.382, 1760.0813, 2234.2044, 1742.0875, 1712.5055, 1064.5055], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -205.0451, -355.7816, -410.2941, -421.2424, -330.2431, -255.725, -104.9471, 7.1087, 32.8817, -126.9276, -160.2059, -102.4989, -24.9261, 101.8195, 362.6843, 301.6036, 164.3925, 196.8754, 32.1529, 166.2272, 440.7824, 636.1657, 599.4317, 743.3386, 977.2195, 901.7898, 560.4151, 550.8527, 226.7619, 7.2023, -102.7856, 69.6988, 31.5494, -63.9489, -4.1695, 377.0283, 471.067, 621.6, 832.1651, 919.5516, 767.6425, 558.2308, 303.9101, -51.7583, -99.6451, -5.1764, 110.0906, 257.2609, 224.5391, 240.6839, 1563.4658, 2076.3432, 1928.8708, 1466.8124, 1059.8467, 712.8377, 178.6995, -34.0433, -251.9341, -519.7043, -1712.2477, -2077.0505, -2638.9603, -2656.728, -2301.6078, -1984.1595, -1910.3673, -2211.0858, -2101.4646, -1895.295, -1698.4125, -1437.4914, -1240.8766, -1222.5216, -1109.7609, -900.0625, -798.3769, -884.7059, -1217.2633, -1025.7549, -811.7393, -496.393, -237.9383, -53.5946, -200.766, -228.15, 714.1075, 101.4159, -2193.2857, -3030.9698, -3001.6907, -2562.7797, -1556.5722, -828.0054, -576.4304, -163.8379, 1661.9436, 4378.4502, 4866.381, 4541.6908, 4400.0728, 3976.3362, 2973.3009, 2419.9927, 2075.7764, 1013.4268, 460.5733, 306.6337, -31.4755, -134.6042, 32.6474, 122.6648, 263.1754, 135.4139, 384.1192, 220.1207, 133.0195, 35.3399, 123.2139, 552.0499, 766.0658, 1084.2678, 1331.9271, 1470.7543, 1952.8988, 2896.2853, 2632.9009, 2757.1049, 2251.6353, 2355.1488, 2371.6871, 2427.6686, 2193.3334, 1330.6228, 984.8953, 697.4313, 75.957, 661.4942, 1426.641, 1604.0746, 1640.5961, 1200.0005, 714.3852, 1396.5401, 1273.1911, 976.1828, 423.5129], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.88, 57.25, 61.01, 59.39, 47.5, 43.71, 41.85, 51.62, 48.61, 61.76, 63.7, 69.2, 75.15, 67.04, 71.88, 73.63, 74.45, 80.11, 76.75, 78.48, 73.26, 59.89, 65.92, 55.71, 50.05, 50.15, 54.84, 59.81, 58.9, 54.18, 56.7, 55.13, 54.36, 55.3, 62.44, 73.68, 75.09, 80.76, 80.23, 74.71, 71.98, 70.66, 69.7, 70.23, 64.88, 76.12, 81.88, 72.2, 72.06, 68.73, 63.51, 60.7, 64.74, 66.66, 60.63, 41.68, 41.14, 38.04, 38.25, 18.16, 16.87, 17.76, 7.12, 9.95, 11.24, 11.03, 11.01, 11.09, 11.21, 20.38, 17.84, 26.27, 24.23, 17.97, 14.71, 18.17, 26.84, 25.41, 25.24, 37.56, 34.65, 51.83, 33.92, 23.65, 23.57, 23.06, 29.01, 41.01, 42.47, 53.57, 48.87, 58.19, 63.61, 64.1, 64.51, 63.28, 74.91, 89.64, 90.81, 89.93, 90.15, 87.09, 89.05, 83.74, 88.12, 83.88, 72.09, 69.16, 73.74, 73.52, 74.42, 72.41, 71.89, 76.74, 76.79, 83.43, 66.77, 72.94, 80.37, 81.5, 85.84, 72.31, 63.88, 63.87, 58.09, 58.86, 60.99, 61.26, 52.18, 51.71, 60.59, 61.28, 52.71, 54.3, 49.4, 56.3, 63.94, 55.0, 63.82, 65.07, 57.21, 52.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -138.2904, 59.7282, 68.534, 137.6581, 194.7601, 101.8152, 100.8886, 215.7464, 295.172, 334.08, 458.5942, 466.6064, 598.909, 652.2373, 532.5325, 334.8559, 315.2207, 284.9687, 306.3054, 317.0189, 388.3371, 280.2766, 218.5834, 239.7789, 174.3241, 134.1241, 145.9231, 131.9668, 120.6125, 127.233, 75.0323, 50.212, 49.5379, 80.9797, -30.8417, -13.0178, 26.614, 15.0947, -176.1137, -387.0586, -857.981, -499.3234, -370.9822, -353.6396, -418.4374, -645.8878, -657.0616, -189.5998, -170.3294, -197.4219, -313.3509, -509.8422, -292.9869, -17.9121, 369.8547, -12.9954, -148.9616, -159.893, -64.4618, -8.5536, 29.2064, -372.5792, -421.1324, -431.45, -309.8503, -103.4221, -118.0526, -148.6063, -101.5525, -86.5404, -67.928, -100.4912, -60.8939, 94.0587, -96.4788, -364.3813, -256.6209, -171.9893, -26.9713, 12.9884, 70.8254, -86.9204, -52.4013, -45.3841, -62.9552, -49.5407, -71.0509, -56.1878, 89.0603, 278.1219, 215.7356, 140.9579, -27.8641, -84.7121, -113.7899, 32.8933, 22.2659, 32.9947, 39.9589, 52.4052, 31.2867, 63.6906, 7.3984, 80.0217, 77.0997, 41.568, 59.9466, 23.3907, 93.4821, 96.1143, 107.728, 107.26, 108.6295, 118.5187, 140.1303, 162.3136, 231.7002, 158.3125, 212.5685, 297.8386, 307.2452, 379.5546, 266.2674, 124.8626, 188.842, 78.1894, 185.6446, 248.2963, 263.1988, 182.4068, 164.7767, 235.088, 206.9116, 118.0171, 160.3341, 43.9214, 23.2404, 242.9294, 146.923, 246.1862, 153.8975, 62.1749, 14.1113], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -79.1549, 13.806, -11.2903, 92.4242, -15.2979, -69.163, -41.1243, 46.8468, 54.3237, 64.4309, 37.2414, 281.2903, 45.7143, 116.4122, 685.1351, 141.9672, 134.5455, 361.0236, 60.6464, 474.2857, 196.9849, 285.0716, 4.7414, 83.3127, -22.6131, -0.6768, 265.5773, 44.4444, -29.6902, -27.1003, 189.4057, -42.5278, 18.8166, 34.9502, 161.0829, -49.2831, 96.7078, -70.6676, 14.2857, 48.0409, -80.3337, -68.3761, -46.3892, -15.2416, -69.375, 760.9212, -61.8526, 42.765, -4.407, -69.3194, -75.802, 151.954, -49.2898, -51.5535, 256.0606, 2368.7259, -39.4977, 375.6579, -34.9854, -92.3887, -61.0966, -45.9006, 108.8814, 76.4505, -38.9049, 38.2299, 6.7227, -23.2779, -10.0426, -94.2133, 48.6792, -75.0576, 381.1659, 316.78, 1272.4832, -47.852, -84.2908, -35.0097, -5.6604, -22.3102, -63.2546, 892.2601, 642.9518, 1896.2162, 21.8274, -31.793, 62.4418, 130.3591, -62.5917, 1493.5927, 484.7107, 2390.7738, 3232.5, 49.4477, 150.7143, -60.3744, -87.4061, -76.2659, -10.8333, -13.0081, 35.6856, -82.5461, -44.4444, -87.421, -55.1237, -89.4611, -88.7172, -78.6811, 622.2222, -13.8583, 48.3316, -65.8871, -63.3178, 451.7134, -6.1734, 212.3139, 807.2941, 151.2557, 133.7795, 131.4059, 286.0372, 1096.2667, 5.9566, -10.9689, 43.9673, 87.7926, 1057.3248, 0.5082, 69.671, -20.4939, -44.0871, 13.8119, -10.3739, 43.998, -89.8037, -86.2684, -56.2919, 237.7823, 55.8712, 79.8753, 52.8894, -17.7528], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 14.84, 13.68, 14.06, 13.45, 13.34, 13.26, 12.79, 12.65, 12.22, 12.25, 11.64, 11.65, 11.98, 12.62, 13.01, 13.4, 15.1, 13.91, 13.57, 13.25, 13.28, 13.28, 12.85, 12.77, 12.77, 12.6, 12.27, 12.05, 11.9, 11.93, 14.44, 16.85, 15.3, 17.57, 17.38, 16.94, 16.41, 16.45, 16.85, 19.1, 19.67, 19.67, 19.99, 20.27, 20.27, 20.74, 21.37, 21.25, 21.19, 21.03, 19.74, 18.0, 18.52, 16.48, 16.76, 16.84, 16.7, 16.68, 16.47, 13.14, 12.74, 12.68, 12.62, 12.07, 12.36, 11.46, 16.74, 17.08, 17.41, 18.73, 19.5, 19.46, 18.75, 18.76, 19.04, 18.96, 18.67, 18.69, 18.68, 18.68, 18.53, 18.48, 18.66, 18.66, 18.72, 18.74, 11.31, 9.69, 9.65, 8.41, 7.71, 8.05, 8.09, 7.92, 7.48, 7.37, 8.39, 8.46, 8.17, 8.76, 9.48, 9.71, 9.76, 10.07, 9.9, 9.84, 10.36, 12.72, 12.79, 14.0, 14.78, 15.47, 15.9, 16.29, 18.72, 19.03, 18.98, 18.94, 18.91, 18.85, 18.61, 18.97, 18.85, 19.21, 19.22, 19.16, 19.41, 19.08, 19.57, 18.97, 18.65, 17.94, 17.54, 16.71, 14.61], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8921, 0.9332, 0.9068, 1.1298, 0.9223, 0.9388, 1.1032, 0.8728, 1.059, 1.1873, 1.2787, 1.2559, 1.1115, 1.5193, 1.2183, 0.9153, 1.1609, 0.6296, 0.6351, 0.7344, 0.8037, 0.7509, 0.7344, 0.757, 0.924, 0.9032, 0.8208, 0.8841, 0.9637, 0.9968, 1.1078, 0.4967, -0.0019, -0.0339, 0.4583, 0.5569, 0.6111, 0.3338, 0.2833, 0.5132, 0.9957, 0.7092, 0.7077, 0.5097, 0.281, 0.2439, 0.4762, 0.1874, 0.1925, 0.2168, 0.2673, 0.2429, 0.1116, 0.4065, 0.3734, 0.158, 0.0277, 0.256, 0.2371, 0.0356, 0.147, 0.0505, 0.0144, 0.1341, 0.1769, 0.3385, 0.3193, -0.3898, -0.4228, -0.2461, 0.1146, 0.3741, 0.4687, 0.5183, 0.4509, 0.6987, 0.5571, 0.4631, 0.5058, 0.7208, 0.7771, 0.7983, 0.7409, 0.8918, 0.8865, 1.0079, 1.0839, 1.0905, 1.0613, 1.1185, 1.1214, 1.0412, 1.2407, 1.189, 1.0539, 0.8768, 1.1124, 0.7758, 0.7288, 0.9121, 0.6959, 0.9616, 0.8069, 1.0004, 0.8286, 0.9179, 0.8875, 1.1164, 1.5878, 1.4036, 0.9727, 1.2511, 1.5229, 1.7326, 1.9516, 1.2282, 0.9556, 0.7296, 0.735, 0.8283, 1.0158, 1.0258, 0.8069, 0.8564, 1.1146, 1.1482, 1.1843, 1.3827, 1.0692, 0.838, 1.0263, 0.8844, 0.9712, 0.8298, 0.7879, 0.6388], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2884, 4.1503, 4.1313, 3.926, 3.7584, 3.9058, 3.8942, 4.3385, 4.7941, 4.6495, 6.1258, 5.7099, 5.0592, 5.0411, 4.5902, 4.5166, 5.47, 6.1658, 6.052, 5.1644, 7.4704, 6.9059, 6.4216, 5.8343, 5.607, 5.2227, 4.795, 4.4961, 3.9989, 3.6989, 3.5207, 3.3744, 3.2518, 3.0937, 2.5495, 3.3765, 3.7349, 4.8027, 4.5576, 4.8933, 5.4649, 5.5221, 5.4839, 5.4128, 5.5963, 5.9305, 6.0629, 5.9721, 5.9736, 5.9984, 6.1294, 6.1922, 6.4318, 6.0854, 5.8623, 6.1525, 6.4909, 6.8131, 6.9935, 7.2795, 7.4508, 5.5917, 6.042, 4.7522, 4.2124, 4.4625, 4.9235, 2.8636, 3.2837, 3.7375, 4.0561, 4.3449, 4.4996, 4.6106, 5.3756, 5.0213, 5.899, 6.2662, 6.1164, 5.1327, 5.153, 5.2055, 5.2356, 5.2106, 5.2345, 5.2474, 5.5147, 6.0731, 5.8078, 4.7214, 4.9146, 4.4192, 5.4215, 5.9287, 5.8917, 5.4193, 5.8003, 5.6293, 4.9367, 5.666, 5.2002, 4.6583, 4.1242, 4.0935, 3.6213, 3.1253, 2.738, 2.5111, 2.6236, 2.3404, 2.9692, 2.7609, 2.4921, 2.4083, 4.2311, 8.4393, 7.9494, 7.6705, 7.2914, 9.7198, 11.5849, 13.4037, 12.6446, 11.8111, 11.2077, 10.4382, 9.631, 8.6199, 7.7415, 7.4058, 6.9797, 6.0482, 5.5176, 6.2825, 8.8497, 8.7926, 8.5252, 8.0022, 7.2397, 6.4006, 5.6937, 5.2547, 4.943], "mkt_dynamics": [0.444945, 0.196192, -0.049287, -0.430905, -0.390342, -0.499013, -0.32362, -0.265983, -0.476189, -0.697328, -0.970665, -1.195362, -1.336094, -1.265018, -1.119111, -0.761822, -0.346536, -0.09913, -0.02057, -0.061266, -0.060966, 0.20836, 0.62199, 1.113954, 1.40449, 1.451893, 1.482635, 1.31026, 1.386585, 1.454466, 1.418159, 1.676279, 1.766594, 1.919903, 2.021686, 1.909719, 1.788264, 1.335868, 0.769733, 0.236342, -0.135871, -0.343938, -0.349803, -0.393589, -0.454037, -0.434158, -0.357786, -0.234059, -0.034029, 0.280717, 0.682952, 0.62289, 0.090201, -0.485676, -1.135576, -1.285434, -1.12606, -1.09568, -1.146629, -0.952661, -0.720961, -0.395321, -0.014384, -0.030166, -0.231208, -0.35734, -0.377956, -0.448287, -0.520306, -0.578325, -0.903533, -0.975409, -1.044804, -1.113288, -1.119694, -1.24181, -1.198374, -1.264202, -1.234187, -1.16548, -1.23488, -1.228611, -1.217278, -1.219077, -1.151824, -0.939377, -0.644939, -0.642915, -0.636475, -0.878154, -1.130464, -1.010199, -0.753944, -0.224167, 0.09978, 0.629509, 0.98866, 1.075624, 1.12338, 0.924101, 0.813223, 0.88495, 1.027963, 1.323081, 1.511237, 1.728898, 2.026337, 2.03916, 2.104794, 1.99942, 1.921435, 1.947006, 1.947829, 1.967126, 1.951621, 1.727403, 1.596654, 1.123714, 0.596519, 0.307663, -0.162986, -0.190583, -0.103898, -0.054288, 0.058128, 0.075702, -0.005291, 0.15668, 0.572811, 1.031527, 1.411481, 1.608113, 1.707896, 1.705132, 1.895514, 1.88324, 1.594463, 1.147144, 0.651927, 0.232798, 0.047666, 0.053513, 0.014205, -0.051002, -0.037665, 0.025793, 0.141604, 0.459425, 0.432399, 0.345367, 0.463689, 0.549535, 0.841864, 0.919708, 0.70704, 0.172672], "market_activity_top_line": [26149.994212, 26335.621485, 26278.273568, 26236.03125, 26484.048177, 26602.456511, 26857.513542, 26853.353256, 26666.780208, 26464.206676, 26373.611506, 26285.357794, 26199.729483, 26207.658268, 26240.199228, 26510.930469, 26866.474349, 27022.324609, 26788.389063, 26787.108724, 26976.881641, 27208.897526, 27423.632292, 27817.258724, 27946.547656, 28041.274219, 28267.529948, 28282.891146, 28450.902864, 28738.602213, 29066.944791, 29339.922917, 29491.293229, 29972.60599, 30139.017318, 30036.610417, 30177.420313, 29866.998958, 29774.77429, 29739.862997, 29741.958061, 29725.724325, 29714.02919, 29791.474479, 30002.689193, 30172.300261, 30259.346485, 30407.836459, 30606.25013, 30803.383464, 31092.18737, 30807.806901, 30299.3663, 29981.649405, 29943.914751, 29940.937305, 29955.346382, 29900.495082, 29842.01665, 29830.175387, 30082.32487, 30320.178776, 30545.070182, 30455.63164, 30023.288459, 29898.343393, 29884.67592, 29804.475643, 29719.188306, 29635.732413, 29560.716494, 29479.081347, 29366.504381, 29314.168557, 29255.859631, 29154.036799, 29025.089667, 28940.072618, 28852.575437, 28725.908989, 28621.91988, 28502.146422, 28375.473803, 28266.498459, 28161.683518, 28086.796359, 28011.616524, 27794.36636, 27540.237004, 27319.23411, 27170.400492, 27083.230721, 27022.87353, 26980.69459, 26931.12524, 27093.92461, 27166.511979, 27106.238151, 27083.230339, 27279.605208, 27489.590234, 27719.990885, 27866.331641, 28124.629297, 28308.31849, 28598.470182, 28918.333333, 29193.333333, 29372.333333, 29570.0, 29728.333333, 29806.666667, 30065.666667, 30271.666667, 30373.666667, 30316.666667, 30489.333333, 30359.333333, 30273.363636, 30343.545455, 30313.818182, 30482.666667, 30572.0, 30835.333333, 30900.666667, 31055.333333, 31132.666667, 31441.333333, 32220.0, 32805.333333, 32880.666667, 33258.0, 33908.666667, 34728.0, 35810.0, 36005.333333, 35769.333333, 35199.333333, 34975.272727, 34993.636364, 35174.181818, 35414.666667, 35517.333333, 35648.0, 36141.333333, 36637.333333, 37190.666667, 38052.0, 38283.333333, 38061.601563, 38181.606771, 38095.124219, 38196.221354, 38199.002083, 38203.016667, 38061.897727], "market_activity_min_gap": [2.671587, 2.578862, 2.372829, 2.274972, 2.246548, 2.21687, 2.212626, 2.095496, 1.971114, 1.799249, 1.443418, 0.119352, -0.774689, -0.323029, 0.415066, 0.731529, 0.679666, 0.621015, 0.439877, 0.422463, 0.443561, 0.469961, 0.545752, 0.80785, 0.913499, 1.098099, 1.265945, 1.287735, 1.413008, 1.584468, 1.740637, 1.991936, 2.092381, 2.318319, 2.554371, 2.668662, 2.910213, 2.910445, 2.845389, 2.736714, 2.65076, 2.475764, 2.259024, 2.138401, 2.072536, 2.050836, 2.004993, 1.939247, 1.782956, 1.691021, 1.684042, 1.514407, 1.127108, -1.483463, -1.955359, -1.732602, -0.892162, -1.034478, -1.515241, -1.545405, -0.600632, -0.063469, 0.025697, 0.111908, -0.053438, -1.227874, -1.327899, -2.426629, -3.174646, -3.565384, -3.697937, -3.914348, -4.388839, -3.814282, -3.383743, -3.732637, -4.464414, -4.336375, -4.322646, -4.812787, -4.690873, -5.009592, -5.628142, -5.781488, -5.538632, -4.829677, -4.284631, -6.170867, -8.536291, -9.825482, -9.345571, -7.694549, -5.687428, -4.885939, -4.282686, -3.247769, -2.59221, -2.358045, -2.085609, -1.642994, -1.144689, -0.648331, -0.458894, -0.099227, 0.256229, 0.579748, 0.868686, 1.229507, 1.565758, 1.830784, 2.116498, 2.327558, 2.560774, 2.79611, 2.995624, 3.178073, 3.406888, 3.253005, 2.973601, 2.758772, 2.567973, 2.523427, 2.446703, 2.426508, 2.314371, 2.297721, 2.207775, 2.134478, 2.210037, 2.301795, 2.275353, 2.347005, 2.499063, 2.768933, 3.113542, 3.266364, 3.342409, 3.322541, 3.288739, 3.305221, 3.396531, 3.464745, 3.488022, 3.513726, 3.618315, 3.683127, 3.818034, 3.946371, 3.913787, 3.812943, 3.718331, 3.618006, 3.492551, 3.344526, 3.122306, 2.841076], "market_activity": [null, null, null, null, 44.7862, 43.155375, 51.532263, 55.456681, 43.598366, 26.901908, 9.092704, -1.443173, -7.947162, -7.375606, -4.412053, 8.057349, 28.207024, 42.891762, 40.539431, 32.017466, 24.895733, 24.838066, 37.518533, 56.910567, 65.930258, 67.414829, 69.770865, 60.926707, 58.148004, 63.161952, 70.008601, 81.20175, 86.5196, 93.2598, 95.895675, 87.012563, 82.549106, 58.618078, 38.994989, 28.93502, 19.583835, 19.668142, 19.866371, 22.009761, 28.48913, 36.39714, 42.36662, 47.12601, 49.45548, 51.610365, 58.436408, 48.898479, 23.800014, 3.934657, -6.861596, -12.856398, -12.660749, -7.70205, -6.291675, -6.042312, 1.093144, 13.063447, 27.077723, 31.796437, 15.349818, -1.690591, -11.95372, -17.668685, -16.784668, -15.930159, -17.205254, -18.286352, -19.967226, -20.318488, -20.181144, -20.796797, -21.805224, -23.056587, -24.350893, -25.594872, -25.414911, -26.37378, -27.82399, -28.19187, -28.433035, -27.561968, -25.975309, -27.734654, -28.614327, -29.054164, -29.274082, -29.384041, -29.43902, -26.630285, -22.866968, -14.737034, -5.829692, -1.836046, 1.101552, 5.697226, 13.748013, 27.405557, 39.895678, 50.311714, 56.706357, 63.791229, 73.953639, 81.52187, 86.30766, 87.423705, 84.786202, 78.651501, 78.611001, 79.51105, 78.467125, 73.426213, 69.445931, 57.033666, 43.934458, 38.828954, 30.124327, 32.382638, 36.912544, 44.454597, 49.539324, 51.956887, 52.255793, 54.507772, 72.823536, 85.481243, 90.946671, 95.263161, 97.63158, 98.81579, 99.407895, 99.703948, 99.851974, 83.855287, 55.938568, 41.069284, 33.382942, 44.637121, 55.814286, 63.043368, 74.611734, 85.019892, 92.509946, 96.254973, 98.127486, 99.063743, 92.061897, 71.712148, 57.803699, 52.7784, 46.256425, 39.196162], "market_activity_raw": [null, null, null, null, 44.7862, 41.52455, 59.90915, 59.3811, 31.74005, 10.20545, -8.7165, -11.97905, -14.45115, -6.80405, -1.4485, 20.52675, 48.3567, 57.5765, 38.1871, 23.4955, 17.774, 24.7804, 50.199, 76.3026, 74.94995, 68.8994, 72.1269, 52.08255, 55.3693, 68.1759, 76.85525, 92.3949, 91.83745, 100.0, 98.53155, 78.12945, 78.08565, 34.68705, 19.3719, 18.87505, 10.23265, 19.75245, 20.0646, 24.15315, 34.9685, 44.30515, 48.3361, 51.8854, 51.78495, 53.76525, 65.26245, 39.36055, -1.29845, -15.9307, -17.65785, -18.8512, -12.4651, -2.74335, -4.8813, -5.79295, 8.2286, 25.03375, 41.092, 36.51515, -1.0968, -18.731, -22.21685, -23.38365, -15.90065, -15.07565, -18.48035, -19.36745, -21.6481, -20.66975, -20.0438, -21.41245, -22.81365, -24.30795, -25.6452, -26.83885, -25.23495, -27.33265, -29.2742, -28.55975, -28.6742, -26.6909, -24.38865, -29.494, -29.494, -29.494, -29.494, -29.494, -29.494, -23.82155, -19.10365, -6.6071, 3.07765, 2.1576, 4.03915, 10.2929, 21.7988, 41.0631, 52.3858, 60.72775, 63.101, 70.8761, 84.11605, 89.0901, 91.09345, 88.53975, 82.1487, 72.5168, 78.5705, 80.4111, 77.4232, 68.3853, 65.46565, 44.6214, 30.83525, 33.72345, 21.4197, 34.64095, 41.44245, 51.99665, 54.62405, 54.37445, 52.5547, 56.75975, 91.1393, 98.13895, 96.4121, 99.57965, 100.0, 100.0, 100.0, 100.0, 100.0, 67.8586, 28.02185, 26.2, 25.6966, 55.8913, 66.99145, 70.27245, 86.1801, 95.42805, 100.0, 100.0, 100.0, 100.0, 85.06005, 51.3624, 43.89525, 47.7531, 39.73445, 32.1359], "market_activity_distance": [5.727041, 5.802626, 5.064953, 4.503006, 4.962731, 5.000929, 5.482094, 5.041342, 4.019779, 3.023293, 2.352421, 1.773698, 1.335184, 1.05576, 0.923773, 1.638102, 2.637864, 2.957705, 1.897647, 1.736226, 2.193664, 2.784135, 3.369655, 4.665702, 4.905304, 5.081287, 5.611658, 5.331658, 5.609343, 6.289022, 7.03213, 7.6662, 7.755359, 8.893887, 9.067325, 8.316647, 8.420907, 6.975384, 6.257143, 5.654125, 5.183231, 4.607857, 4.035364, 3.879353, 4.15674, 4.352543, 4.290569, 4.374668, 4.490431, 4.655197, 5.152403, 3.911836, 2.110024, 1.072729, 0.766362, 0.554674, 0.439003, 0.145162, -0.071581, -0.164127, 0.470234, 1.164491, 1.790199, 1.58332, 0.263509, -0.075265, -0.042341, -0.249318, -0.456382, -0.62406, -0.747922, -0.887231, -1.070152, -1.1339, -1.148358, -1.224626, -1.35147, -1.361908, -1.331605, -1.333207, -1.234175, -1.316432, -1.582203, -1.856485, -1.94847, -1.942578, -1.905964, -2.210663, -2.59448, -2.82259, -2.702075, -2.547748, -2.321307, -2.122375, -2.021736, -1.264163, -0.694736, -0.703344, -0.601787, 0.226208, 1.090976, 1.999033, 2.543552, 3.542049, 4.241537, 5.175393, 6.10938, 6.934013, 7.385593, 7.776441, 8.034222, 7.959657, 8.427655, 8.725206, 8.666987, 8.136865, 8.323602, 7.239238, 6.240513, 5.775116, 5.143189, 5.196588, 5.048791, 5.440523, 5.170928, 5.260267, 5.041907, 5.48122, 7.297512, 8.539151, 8.23283, 8.794714, 10.071036, 11.802202, 14.195513, 14.028133, 12.625619, 10.297789, 9.056893, 8.546106, 8.441799, 8.486414, 8.265848, 8.100677, 8.869275, 9.5483, 10.411574, 11.948378, 11.734833, 10.36349, 9.830481, 8.846416, 8.317493, 7.62811, 6.917433, 5.904022], "market_activity_roc": [null, null, null, null, 1.277453, 1.01321, 2.204254, 2.352955, 0.68997, -0.519688, -1.801738, -2.115175, -1.751433, -0.969417, -0.505855, 0.858169, 2.544854, 3.108505, 2.089122, 1.041752, 0.410948, 0.69044, 2.371338, 3.845693, 3.594433, 3.059208, 3.077264, 1.673898, 1.804714, 2.486791, 2.828032, 3.737354, 3.656792, 4.293889, 3.688288, 2.374538, 2.326541, -0.352345, -1.208543, -0.987952, -1.443007, -0.473012, -0.204015, 0.173543, 0.876644, 1.502321, 1.835218, 2.068921, 2.011689, 2.091598, 2.752343, 1.315353, -1.002684, -2.667675, -3.693123, -2.813798, -1.135403, -0.27068, -0.340297, -0.369935, 0.423893, 1.403601, 2.355918, 2.096723, -0.196249, -1.391269, -2.162032, -2.138048, -1.012881, -0.878346, -1.084032, -1.091763, -1.186721, -1.085055, -1.031291, -1.102628, -1.162599, -1.276161, -1.378473, -1.468503, -1.389039, -1.513217, -1.653584, -1.59929, -1.607986, -1.457259, -1.282295, -1.670289, -2.206709, -2.732822, -3.003097, -2.55856, -1.878573, -1.239198, -0.880647, 0.039485, 0.531544, 0.465309, 0.564793, 0.685322, 1.189252, 2.264249, 2.891462, 3.09764, 2.978321, 3.169118, 3.775171, 3.799887, 3.758665, 3.397139, 2.800991, 2.100936, 2.360498, 2.3729, 2.170769, 1.711027, 1.409138, 0.2896, -0.33023, 0.08866, -0.575661, 0.406245, 0.986466, 1.620733, 1.935911, 1.878663, 1.833922, 1.965278, 4.269595, 5.635103, 5.614681, 5.777957, 5.241051, 5.860836, 8.908984, 8.260669, 5.487289, 1.357214, -2.330989, -2.809853, -1.66386, 0.611754, 1.54984, 1.86995, 2.749606, 3.45243, 4.711315, 6.743716, 5.926732, 3.887478, 2.664486, 0.11333, -0.227545, 0.360995, 0.056074, -0.08722], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.198, 3.3696, 0.9703, -5.1391, -0.3458, 3.1496, 3.7177, 3.352, 6.4584, 2.5466, 2.909, 5.3638, 0.7573, 3.7503, 5.4776, 6.4806, 6.2059, 3.7664, 8.8542, 2.5083, -2.9914, 1.0301, -8.0166, -6.6357, -4.0523, -2.1947, -2.5174, -2.0084, -0.9346, 2.2753, 2.206, 0.5685, 2.4687, 4.1415, 4.8113, 6.5878, -9.3965, -18.3097, -17.8097, -5.5118, -2.9655, -1.5041, -6.7202, -7.0982, -1.7318, 6.8538, 1.0173, 1.1416, -2.6419, -6.4583, -6.5765, -1.531, -6.4229, -6.0085, -5.1727, -3.8417, -4.1094, -6.3608, 0.6233, -0.2052, -4.2511, -6.2063, -1.0975, -1.6272, -5.1195, -2.6949, -4.3376, -4.8166, -2.2157, -1.6083, 2.0815, 1.232, -10.6496, -11.6477, -6.9487, 1.3965, 6.289, 7.2011, 7.2203, 4.9749, 9.2863, 5.5174, 3.0658, 3.5063, 7.4155, 7.7874, 7.5464, 5.8556, 8.6455, 7.9434, 9.9263, 10.4228, 9.7871, 8.6295, 9.0649, 8.6189, 6.577, 9.4528, 8.4004, 5.6337, -0.1615, 4.5227, -4.7556, -4.6762, -0.1267, -5.2578, 0.7819, -2.5984, 1.5094, -2.1932, 0.1012, -0.0163, 4.2759, 10.4745, 8.0552, -2.2835, 2.7703, 6.5176, 8.4306, 9.9152, -3.5575, -6.8012, -9.7684, -7.9199, -4.8013, -0.7811, 0.1291, -4.3255, -2.5614, 2.2261, 3.2293, 4.2027, 6.9097, -0.6156, -5.1009, -1.1101, -3.2327, -1.051, -3.3289, -2.963, -5.9566], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.297563, 0.434748, 0.541784, 0.589612, 0.694766, 0.680488, 0.678407, 0.75104, 0.682813, 0.718473, 0.769567, 0.836649, 0.88633, 0.877311, 0.877165, 0.840217, 0.747746, 0.736736, 0.593487, 0.467597, 0.399433, 0.392892, 0.355296, 0.322369, 0.303311, 0.355629, 0.364135, 0.344513, 0.36147, 0.425578, 0.480428, 0.521011, 0.313592, 0.016412, -0.15634, -0.183737, -0.173816, -0.151161, -0.248971, -0.347226, -0.266392, -0.029293, 0.057273, 0.128367, 0.092818, -0.02333, -0.107357, -0.080985, -0.160818, -0.210186, -0.261834, -0.273752, -0.285364, -0.332177, -0.277669, -0.238573, -0.279384, -0.28872, -0.255443, -0.240603, -0.331808, -0.376949, -0.433731, -0.459271, -0.465824, -0.456772, -0.395803, -0.380599, -0.440455, -0.480951, -0.500346, -0.50689, -0.413287, -0.304903, -0.18512, -0.116956, 0.056401, 0.182774, 0.257588, 0.303274, 0.436644, 0.544959, 0.622219, 0.652736, 0.720426, 0.759582, 0.815018, 0.861645, 0.883687, 0.893413, 0.924305, 0.937492, 0.893773, 0.891731, 0.827878, 0.757002, 0.595028, 0.521763, 0.372773, 0.255044, 0.232865, 0.142018, 0.17523, 0.146955, 0.205304, 0.183726, 0.209474, 0.214316, 0.274185, 0.364644, 0.447044, 0.449954, 0.532022, 0.606631, 0.673129, 0.725446, 0.772709, 0.78352, 0.688651, 0.595598, 0.537735, 0.528953, 0.531686, 0.456687, 0.408119, 0.45763, 0.498402, 0.547363, 0.625533, 0.610091, 0.502492, 0.478173, 0.415369, 0.390938, 0.322668, 0.264769, 0.149024], "smi": [null, null, null, 0.115, 0.1496, 0.1842, 0.2159, 0.2379, 0.2438, 0.2436, 0.2399, 0.2309, 0.221, 0.2185, 0.204, 0.1985, 0.1995, 0.207, 0.2065, 0.2025, 0.2285, 0.28, 0.3505, 0.422, 0.488, 0.548, 0.6045, 0.65, 0.7155, 0.791, 0.8475, 0.8885, 0.915, 0.935, 0.955, 0.965, 0.9695, 0.9765, 0.9705, 0.956, 0.937, 0.9155, 0.887, 0.855, 0.8345, 0.8255, 0.8235, 0.8285, 0.842, 0.8615, 0.883, 0.8885, 0.887, 0.8735, 0.841, 0.799, 0.7545, 0.695, 0.626, 0.562, 0.517, 0.5045, 0.516, 0.5305, 0.5385, 0.537, 0.5275, 0.5205, 0.5165, 0.495, 0.446, 0.3765, 0.295, 0.23, 0.182, 0.1415, 0.102, 0.0695, 0.0425, 0.028, 0.022, 0.02, 0.02, 0.016, 0.011, 0.0115, 0.0165, 0.021, 0.024, 0.025, 0.027, 0.0325, 0.0405, 0.052, 0.0615, 0.079, 0.0925, 0.1045, 0.1155, 0.129, 0.154, 0.185, 0.2275, 0.275, 0.3265, 0.3685, 0.42, 0.4875, 0.567, 0.651, 0.724, 0.7875, 0.837, 0.878, 0.915, 0.948, 0.9655, 0.9615, 0.9425, 0.919, 0.892, 0.862, 0.8355, 0.8115, 0.798, 0.794, 0.7935, 0.8065, 0.828, 0.851, 0.876, 0.9045, 0.93, 0.9535, 0.967, 0.971, 0.9775, 0.977, 0.9725, 0.961, 0.948, 0.934, 0.9175, 0.9075, 0.902, 0.902, 0.9055, 0.912, 0.9205, 0.932, 0.9455, 0.958, 0.9735, 0.983, 0.984, 0.973], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-3.033903, -0.613377, -0.771291, -0.872755, -0.971795, -1.540001, -2.234619, -1.376965, -1.244612, -0.210553, -3.498601, -1.93252, -1.601199, -1.036315, -2.07528, -2.933614, -2.597565, -2.864927, -2.573908, -2.059246, -0.328733, -0.45502, -0.057388, -3.862555, -5.960351, -4.837701, -4.042535, -7.204495, -9.036747, -8.848661, -9.33184, -8.197083, -6.136813, -7.110447, -7.278667, -5.643111, -4.347379, -1.891254, -3.763191, -3.329883, -2.370499, -3.872018, -3.304386, -2.428172, -1.256229, -1.428591, -1.250591, -2.68848, -4.750146, -4.69388, -0.636804, 0.677068, 0.020869, 1.228884, -1.695687, -1.266465, -1.241427, 1.743512, 0.462145, -0.040568, 0.369277, 0.753016, -1.455364, -1.891989, -1.78621, -2.678681, -3.667017, -4.867446, -4.146405, -3.794816, -5.467189, -6.623516, -6.261816, -6.867737, -6.121467, -6.666916, -6.425893, -7.77776, -7.143695, -7.506821, -7.506978, -7.794943, -4.455736, -2.930903, -3.171401, -3.376077, -2.197681, -1.444753, -3.546872, -5.16238, -4.079409, -4.114848, -4.680441, -4.639442, -3.76332, -2.927322, -3.601933, -4.639642, -5.42989, -7.133311, -5.46664, -4.343105, -5.010306, -6.715019, -4.752468, -5.204019, -7.359807, -5.0902, -4.980596, -4.522111, -7.552171, -8.019147, -6.397527, -6.814122, -11.292722, -11.05063, -11.750788, -18.516426, -14.837995, -13.103527, -11.048703, -11.265426, -12.289312, -10.825385, -9.205295, -10.229683, -9.270977, -9.702925, -8.24007, -8.1517, -9.765976, -7.913811, -8.601322, -5.31754, -5.07528, -4.340645, -2.818292, -3.911507, -3.215455, -0.885343, -4.520057, -6.112371, -9.677038, -8.194199, -9.199195, -5.85264, -7.170494, -7.956198, -10.488143, -11.352199, -15.05378, -13.352738, -12.158891, -11.253284, -4.860994, -6.724256], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [25998.574219, 26886.634766, 26003.375, 26123.384766, 26997.042969, 26757.027344, 27318.664063, 26627.417969, 26204.988281, 25763.359375, 25969.773438, 25532.943359, 25408.134766, 26363.400391, 26593.816406, 27169.855469, 27280.261719, 27030.644531, 26185.789063, 26848.232422, 27472.275391, 27659.488281, 27683.490234, 28350.734375, 27990.710938, 28115.519531, 28638.755859, 28201.925781, 28763.564453, 29205.193359, 29570.019531, 29694.826172, 29541.216797, 30798.902344, 30261.265625, 29666.025391, 30414.876953, 29205.193359, 29262.796875, 29570.019531, 29810.037109, 29733.230469, 29762.033203, 29886.839844, 30386.076172, 30424.476563, 30299.669922, 30597.289063, 30914.111328, 31115.724609, 31536.666016, 30039.550781, 28440.357422, 28056.357422, 29572.916016, 29903.449219, 30097.878906, 29184.054688, 28950.738281, 29679.853516, 31439.451172, 30583.957031, 30642.285156, 29990.941406, 29164.611328, 28960.458984, 29709.017578, 28654.230469, 28557.015625, 28561.876953, 28659.091797, 28518.128906, 27998.027344, 28872.964844, 28746.585938, 28017.470703, 27516.810547, 28104.964844, 27983.445313, 27278.632813, 27502.228516, 27123.089844, 26918.9375, 27142.53125, 27176.556641, 27560.558594, 27477.925781, 25188.503906, 24483.691406, 24848.25, 25805.820313, 26573.822266, 26855.746094, 27011.291016, 26797.417969, 27580.001953, 27181.417969, 26904.353516, 27025.873047, 27686.9375, 27905.671875, 28032.052734, 27950.0, 28495.0, 28565.0, 29060.0, 29380.0, 29515.0, 29540.0, 29805.0, 29935.0, 29870.0, 30510.0, 30550.0, 30440.0, 30090.0, 30810.0, 30090.0, 30040.0, 30600.0, 30130.0, 30950.0, 30630.0, 31260.0, 30910.0, 31240.0, 31230.0, 31980.0, 33660.0, 33560.0, 32560.0, 33730.0, 35050.0, 36170.0, 37460.0, 35580.0, 34890.0, 34120.0, 34270.0, 34840.0, 35860.0, 36120.0, 35350.0, 35680.0, 37050.0, 37500.0, 38000.0, 39300.0, 38200.0, 37344.804688, 38428.976563, 37995.308594, 38557.109375, 38113.582031, 38100.0, 37500.0], "trend_signal": [0.754958, 0.755964, 0.755845, 0.736387, 0.751554, 0.757423, 0.752012, 0.749065, 0.743518, 0.736405, 0.730298, 0.725143, 0.711726, 0.684125, 0.698274, 0.708958, 0.703315, 0.718357, 0.724506, 0.701202, 0.703268, 0.725857, 0.732607, 0.73225, 0.737619, 0.74222, 0.737964, 0.748577, 0.74956, 0.759202, 0.75569, 0.765935, 0.763667, 0.753625, 0.766851, 0.769982, 0.761018, 0.763726, 0.758923, 0.751119, 0.753042, 0.753125, 0.748083, 0.747179, 0.750131, 0.747417, 0.751381, 0.742929, 0.749161, 0.750607, 0.75781, 0.748958, 0.739375, 0.716482, 0.69722, 0.687464, 0.687548, 0.720268, 0.491393, 0.479357, 0.383548, 0.413696, 0.400762, 0.726083, 0.72519, 0.446601, 0.36294, 0.234244, 0.243935, 0.271702, 0.269994, 0.22678, 0.234744, 0.223923, 0.305339, 0.305863, 0.300429, 0.276649, 0.272935, 0.277696, 0.279226, 0.277577, 0.279113, 0.271548, 0.269226, 0.258417, 0.223869, 0.300935, 0.280786, 0.271006, 0.257661, 0.254756, 0.244637, 0.217673, 0.224452, 0.212339, 0.212851, 0.216744, 0.217089, 0.211214, 0.220125, 0.368506, 0.42197, 0.622929, 0.653482, 0.674708, 0.707988, 0.713458, 0.722708, 0.725435, 0.733911, 0.720655, 0.725101, 0.731988, 0.742262, 0.750583, 0.743095, 0.757119, 0.753935, 0.746113, 0.751613, 0.745298, 0.75397, 0.745988, 0.752524, 0.750077, 0.748958, 0.753, 0.765411, 0.770018, 0.767685, 0.764196, 0.771208, 0.740488, 0.7385, 0.770571, 0.762185, 0.768762, 0.756333, 0.757244, 0.758762, 0.750131, 0.760649, 0.742798, 0.752315, 0.751887, 0.750863, 0.749637, 0.739536, 0.7505, 0.764821, 0.760708, 0.759554, 0.75822, 0.756381, 0.7475], "smoothed_trend_signal": [0.756927, 0.754468, 0.752348, 0.750996, 0.750417, 0.749928, 0.748546, 0.745627, 0.741072, 0.735052, 0.727802, 0.719858, 0.712419, 0.707112, 0.705026, 0.705895, 0.708302, 0.710709, 0.712503, 0.714317, 0.717255, 0.721692, 0.726916, 0.731898, 0.736147, 0.739833, 0.743393, 0.747117, 0.750948, 0.75455, 0.757535, 0.759703, 0.76117, 0.762211, 0.762915, 0.763017, 0.762186, 0.760407, 0.758038, 0.755579, 0.753401, 0.751647, 0.75033, 0.749426, 0.748872, 0.748569, 0.74849, 0.748653, 0.748819, 0.748157, 0.745338, 0.739225, 0.729601, 0.717064, 0.701604, 0.680776, 0.650024, 0.606871, 0.556224, 0.511065, 0.48623, 0.488444, 0.508669, 0.523857, 0.511135, 0.464749, 0.39957, 0.337971, 0.294074, 0.268924, 0.256584, 0.252124, 0.254142, 0.261921, 0.272417, 0.281, 0.284703, 0.283994, 0.281424, 0.279107, 0.277499, 0.275893, 0.273467, 0.270091, 0.266687, 0.264826, 0.265369, 0.267189, 0.267706, 0.264916, 0.258647, 0.250064, 0.240672, 0.231881, 0.224843, 0.22035, 0.219156, 0.223028, 0.235918, 0.263717, 0.311355, 0.378502, 0.457441, 0.535659, 0.601803, 0.650503, 0.682735, 0.702665, 0.714498, 0.721275, 0.725152, 0.727911, 0.730955, 0.734905, 0.739446, 0.743761, 0.747132, 0.749223, 0.750089, 0.750113, 0.749828, 0.749643, 0.749707, 0.750032, 0.750714, 0.752025, 0.754252, 0.757329, 0.760577, 0.762917, 0.763441, 0.761983, 0.759383, 0.757216, 0.75677, 0.757993, 0.759587, 0.760242, 0.759607, 0.758141, 0.75641, 0.754715, 0.75318, 0.751919, 0.750988, 0.750313, 0.749886, 0.750053, 0.751341, 0.75382, 0.756676, 0.755933, 0.756024, 0.755682, 0.754641, 0.753775], "avg_distance": [-13.242223438227668, -10.278747139067947, -13.226203133352035, -12.82572807744495, -9.91031269624914, -10.711249770324006, -8.837056494745093, -11.143758918781204, -12.553415470553933, -14.027140207426903, -13.338332236416159, -14.796043188951655, -15.21253202919621, -12.024791003370083, -11.255888025182339, -9.333633831639542, -8.965205906021872, -9.798183593185003, -12.61748365565416, -10.406896550344715, -8.324452335773886, -7.699719073738541, -7.619624063224531, -5.393016649702442, -6.594422259146232, -6.177933418901676, -4.431883037398402, -5.889593986596878, -4.015394193816837, -2.5416694569438687, -1.3242370220862836, -0.9077546957058584, -1.4203523374759268, 2.7765701842158457, 0.9824654019498154, -1.0038634938943614, 1.495069560921024, -2.5416694569438687, -2.349445340028713, -1.3242370220862836, -0.5232934308102761, -0.7795987672279517, -0.6834834518383085, -0.26700112545788335, 1.398960762732533, 1.5271036568081593, 1.1106213304277341, 2.1037825214177572, 3.1610249319102883, 3.833812594708389, 5.23850272219295, 0.24259841023907044, -5.093942699688333, -6.375358592694254, -1.3145713921049034, -0.21157529968211458, 0.43724056228135155, -2.612209636569973, -3.3907912824783994, -0.9577187565363601, 4.914094789542718, 2.0592932565978055, 2.2539354086400865, 0.08038792671280834, -2.6770925285424654, -3.35835309676124, -0.8603976821837304, -4.380243945752399, -4.704651878402631, -4.688429526943481, -4.364021594293237, -4.834417659010581, -6.570007261937687, -3.6503228403573034, -4.072051847360165, -6.505124373302216, -8.17583760479498, -6.213154626369144, -6.618667799113996, -8.970641598825544, -8.2244981419713, -9.48969168351807, -10.170952251736844, -9.424815312083739, -9.311271882934939, -8.029849472727879, -8.305596868201789, -15.94544472346328, -18.297418523174834, -17.08087900160324, -13.885447184548935, -11.322608881335954, -10.381823272439428, -9.862766670545762, -10.57646542448171, -7.964966584092408, -9.29504953147579, -10.219619306114307, -9.814106133369442, -7.608120465725005, -6.878199360329909, -6.456463836125895, -6.730275496053468, -4.911599293740379, -4.678007854911175, -3.026182680333231, -1.9583361028282973, -1.5078383279434038, -1.4244128140758308, -0.5401023670795577, -0.10628969496817856, -0.3231960310238681, 1.8124971239859986, 1.9459779461741156, 1.5789056851567946, 0.4109484910107736, 2.8136032903968737, 0.4109484910107736, 0.24409746327562773, 2.112828973909261, 0.5444293131988903, 3.280786168055282, 2.2129395905503486, 4.315262540013187, 3.147305345867166, 4.248522128919128, 4.215151923372099, 6.717917339399287, 12.324111871300188, 11.990409815829896, 8.653389261126978, 12.557703310129392, 16.962570442337242, 20.70003346360451, 25.00478997917127, 18.73119133632979, 16.428647153584773, 13.859141326463527, 14.359694409668966, 16.261796125849628, 19.665557091646605, 20.533182435869364, 17.963676608748116, 19.06489339180008, 23.636611551743076, 25.13827080135939, 26.806781078710845, 31.14490779982464, 27.47418518965143, 24.620380855221846, 28.238284686927646, 26.791125760458396, 28.665866514303545, 27.185806650802746, 27.14048313418114, 25.13827080135939], "avg_trend_signal": 0.6160651217948718, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 37138.5, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 41265.0, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [134, 145], "dtl_danger_indices": [135, 146], "cycle_ribbon_colors": ["rgba(239,68,68,0.486)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.428)", "rgba(239,68,68,0.384)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.522)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.203)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.215)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.327)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.387)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.603)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.408)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.215)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.225)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.245)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.280)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.659)", "rgba(16,185,129,0.758)", "rgba(16,185,129,0.613)", "rgba(16,185,129,0.560)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.635)", "rgba(16,185,129,0.655)", "rgba(16,185,129,0.595)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.800)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.749)", "rgba(16,185,129,0.833)", "rgba(16,185,129,0.799)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.761)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.756927", "trend_signal": "0.754958", "avg_distance": "-0.627314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-11", "momentum": "0.754468", "trend_signal": "0.755964", "avg_distance": "2.767063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-18", "momentum": "0.752348", "trend_signal": "0.755845", "avg_distance": "-0.608964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.750996", "trend_signal": "0.736387", "avg_distance": "-0.150259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.750417", "trend_signal": "0.751554", "avg_distance": "3.189069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.749928", "trend_signal": "0.757423", "avg_distance": "2.271673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.748546", "trend_signal": "0.752012", "avg_distance": "4.418381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.745627", "trend_signal": "0.749065", "avg_distance": "1.776275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.741072", "trend_signal": "0.743518", "avg_distance": "0.161649", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.735052", "trend_signal": "0.736405", "avg_distance": "-1.526361", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.727802", "trend_signal": "0.730298", "avg_distance": "-0.737398", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.719858", "trend_signal": "0.725143", "avg_distance": "-2.407065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.712419", "trend_signal": "0.711726", "avg_distance": "-2.884113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.707112", "trend_signal": "0.684125", "avg_distance": "0.767138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.705026", "trend_signal": "0.698274", "avg_distance": "1.647842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.705895", "trend_signal": "0.708958", "avg_distance": "3.849599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.708302", "trend_signal": "0.703315", "avg_distance": "4.271598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.710709", "trend_signal": "0.718357", "avg_distance": "3.317502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.712503", "trend_signal": "0.724506", "avg_distance": "0.088265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.714317", "trend_signal": "0.701202", "avg_distance": "2.620280", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.717255", "trend_signal": "0.703268", "avg_distance": "5.005520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.721692", "trend_signal": "0.725857", "avg_distance": "5.721091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.726916", "trend_signal": "0.732607", "avg_distance": "5.812832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.731898", "trend_signal": "0.732250", "avg_distance": "8.363197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.736147", "trend_signal": "0.737619", "avg_distance": "6.987103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.739833", "trend_signal": "0.742220", "avg_distance": "7.464150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.743393", "trend_signal": "0.737964", "avg_distance": "9.464083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.747117", "trend_signal": "0.748577", "avg_distance": "7.794415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.750948", "trend_signal": "0.749560", "avg_distance": "9.941131", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.754550", "trend_signal": "0.759202", "avg_distance": "11.629141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.757535", "trend_signal": "0.755690", "avg_distance": "13.023593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.759703", "trend_signal": "0.765935", "avg_distance": "13.500633", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.761170", "trend_signal": "0.763667", "avg_distance": "12.913502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.762211", "trend_signal": "0.753625", "avg_distance": "17.720673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.762915", "trend_signal": "0.766851", "avg_distance": "15.665698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.763017", "trend_signal": "0.769982", "avg_distance": "13.390550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.762186", "trend_signal": "0.761018", "avg_distance": "16.252837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.760407", "trend_signal": "0.763726", "avg_distance": "11.629141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.758038", "trend_signal": "0.758923", "avg_distance": "11.849315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.755579", "trend_signal": "0.751119", "avg_distance": "13.023593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.753401", "trend_signal": "0.753042", "avg_distance": "13.940996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.751647", "trend_signal": "0.753125", "avg_distance": "13.647423", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.750330", "trend_signal": "0.748083", "avg_distance": "13.757514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.749426", "trend_signal": "0.747179", "avg_distance": "14.234555", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.748872", "trend_signal": "0.750131", "avg_distance": "16.142754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.748569", "trend_signal": "0.747417", "avg_distance": "16.289529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.748490", "trend_signal": "0.751381", "avg_distance": "15.812489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.748653", "trend_signal": "0.742929", "avg_distance": "16.950059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.748819", "trend_signal": "0.749161", "avg_distance": "18.161029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.748157", "trend_signal": "0.750607", "avg_distance": "18.931642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.745338", "trend_signal": "0.757810", "avg_distance": "20.540580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.739225", "trend_signal": "0.748958", "avg_distance": "14.818252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.729601", "trend_signal": "0.739375", "avg_distance": "8.705757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.717064", "trend_signal": "0.716482", "avg_distance": "7.238019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.701604", "trend_signal": "0.697220", "avg_distance": "13.034664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.680776", "trend_signal": "0.687464", "avg_distance": "14.298040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.650024", "trend_signal": "0.687548", "avg_distance": "15.041196", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.606871", "trend_signal": "0.720268", "avg_distance": "11.548344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.556224", "trend_signal": "0.491393", "avg_distance": "10.656554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.511065", "trend_signal": "0.479357", "avg_distance": "13.443404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.486230", "trend_signal": "0.383548", "avg_distance": "20.169002", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.488444", "trend_signal": "0.413696", "avg_distance": "16.899101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.508669", "trend_signal": "0.400762", "avg_distance": "17.122045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.523857", "trend_signal": "0.726083", "avg_distance": "14.632455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.511135", "trend_signal": "0.725190", "avg_distance": "11.474027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.464749", "trend_signal": "0.446601", "avg_distance": "10.693708", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.399570", "trend_signal": "0.362940", "avg_distance": "13.554876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.337971", "trend_signal": "0.234244", "avg_distance": "9.523231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.294074", "trend_signal": "0.243935", "avg_distance": "9.151653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.268924", "trend_signal": "0.271702", "avg_distance": "9.170234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.256584", "trend_signal": "0.269994", "avg_distance": "9.541812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.252124", "trend_signal": "0.226780", "avg_distance": "9.003018", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.254142", "trend_signal": "0.234744", "avg_distance": "7.015068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.261921", "trend_signal": "0.223923", "avg_distance": "10.359285", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.272417", "trend_signal": "0.305339", "avg_distance": "9.876235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.281000", "trend_signal": "0.305863", "avg_distance": "7.089385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.284703", "trend_signal": "0.300429", "avg_distance": "5.175743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.283994", "trend_signal": "0.276649", "avg_distance": "7.423808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.281424", "trend_signal": "0.272935", "avg_distance": "6.959332", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.279107", "trend_signal": "0.277696", "avg_distance": "4.265372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.277499", "trend_signal": "0.279226", "avg_distance": "5.120007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.275893", "trend_signal": "0.277577", "avg_distance": "3.670850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.273467", "trend_signal": "0.279113", "avg_distance": "2.890532", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.270091", "trend_signal": "0.271548", "avg_distance": "3.745160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.266687", "trend_signal": "0.269226", "avg_distance": "3.875213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.264826", "trend_signal": "0.258417", "avg_distance": "5.342959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.265369", "trend_signal": "0.223869", "avg_distance": "5.027117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.267189", "trend_signal": "0.300935", "avg_distance": "-3.723594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.267706", "trend_signal": "0.280786", "avg_distance": "-6.417554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.264916", "trend_signal": "0.271006", "avg_distance": "-5.024125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.258647", "trend_signal": "0.257661", "avg_distance": "-1.364065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.250064", "trend_signal": "0.254756", "avg_distance": "1.571420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.240672", "trend_signal": "0.244637", "avg_distance": "2.648999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.231881", "trend_signal": "0.217673", "avg_distance": "3.243528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.224843", "trend_signal": "0.224452", "avg_distance": "2.426055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.220350", "trend_signal": "0.212339", "avg_distance": "5.417276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.219156", "trend_signal": "0.212851", "avg_distance": "3.893794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.223028", "trend_signal": "0.216744", "avg_distance": "2.834788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.235918", "trend_signal": "0.217089", "avg_distance": "3.299264", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.263717", "trend_signal": "0.211214", "avg_distance": "5.826009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.311355", "trend_signal": "0.220125", "avg_distance": "6.662063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.378502", "trend_signal": "0.368506", "avg_distance": "7.145121", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.457441", "trend_signal": "0.421970", "avg_distance": "6.831496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.535659", "trend_signal": "0.622929", "avg_distance": "8.914614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.601803", "trend_signal": "0.653482", "avg_distance": "9.182171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.650503", "trend_signal": "0.674708", "avg_distance": "11.074178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.682735", "trend_signal": "0.707988", "avg_distance": "12.297293", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.702665", "trend_signal": "0.713458", "avg_distance": "12.813295", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.714498", "trend_signal": "0.722708", "avg_distance": "12.908851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.721275", "trend_signal": "0.725435", "avg_distance": "13.921743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.725152", "trend_signal": "0.733911", "avg_distance": "14.418634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.727911", "trend_signal": "0.720655", "avg_distance": "14.170189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.730955", "trend_signal": "0.725101", "avg_distance": "16.616420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.734905", "trend_signal": "0.731988", "avg_distance": "16.769309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.739446", "trend_signal": "0.742262", "avg_distance": "16.348863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743761", "trend_signal": "0.750583", "avg_distance": "15.011081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.747132", "trend_signal": "0.743095", "avg_distance": "17.763091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.749223", "trend_signal": "0.757119", "avg_distance": "15.011081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.750089", "trend_signal": "0.753935", "avg_distance": "14.819969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.750113", "trend_signal": "0.746113", "avg_distance": "16.960421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749828", "trend_signal": "0.751613", "avg_distance": "15.163970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.749643", "trend_signal": "0.745298", "avg_distance": "18.298204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.749707", "trend_signal": "0.753970", "avg_distance": "17.075088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.750032", "trend_signal": "0.745988", "avg_distance": "19.483097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.750714", "trend_signal": "0.752524", "avg_distance": "18.145314", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.752025", "trend_signal": "0.750077", "avg_distance": "19.406652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.754252", "trend_signal": "0.748958", "avg_distance": "19.368430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.757329", "trend_signal": "0.753000", "avg_distance": "22.235107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.760577", "trend_signal": "0.765411", "avg_distance": "28.656463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.762917", "trend_signal": "0.770018", "avg_distance": "28.274240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.763441", "trend_signal": "0.767685", "avg_distance": "24.452004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.761983", "trend_signal": "0.764196", "avg_distance": "28.924020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.759383", "trend_signal": "0.771208", "avg_distance": "33.969371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.757216", "trend_signal": "0.740488", "avg_distance": "38.250275", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.756770", "trend_signal": "0.738500", "avg_distance": "43.180960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.757993", "trend_signal": "0.770571", "avg_distance": "35.995156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.759587", "trend_signal": "0.762185", "avg_distance": "33.357813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.760242", "trend_signal": "0.768762", "avg_distance": "30.414692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.759607", "trend_signal": "0.756333", "avg_distance": "30.988027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.758141", "trend_signal": "0.757244", "avg_distance": "33.166702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.756410", "trend_signal": "0.758762", "avg_distance": "37.065382", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.754715", "trend_signal": "0.750131", "avg_distance": "38.059164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.753180", "trend_signal": "0.760649", "avg_distance": "35.116042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.751919", "trend_signal": "0.742798", "avg_distance": "36.377380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.750988", "trend_signal": "0.752315", "avg_distance": "41.613843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.750313", "trend_signal": "0.751887", "avg_distance": "43.333849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.749886", "trend_signal": "0.750863", "avg_distance": "45.244967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.750053", "trend_signal": "0.749637", "avg_distance": "50.213874", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.751341", "trend_signal": "0.739536", "avg_distance": "46.009415", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.753820", "trend_signal": "0.750500", "avg_distance": "44.824521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.756676", "trend_signal": "0.764821", "avg_distance": "49.028981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.755933", "trend_signal": "0.760708", "avg_distance": "44.667265", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.756024", "trend_signal": "0.759554", "avg_distance": "46.623445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.755682", "trend_signal": "0.758220", "avg_distance": "44.936816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.754641", "trend_signal": "0.756381", "avg_distance": "44.885167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.753775", "trend_signal": "0.747500", "avg_distance": "42.603511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/576fde13-4aaf-42f5-a371-58bcf1cbf3a0/", "share_image": "https://sharemaestro.com/terminal/576fde13-4aaf-42f5-a371-58bcf1cbf3a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}