{"ticker": {"uuid": "576fde13-4aaf-42f5-a371-58bcf1cbf3a0", "symbol": "1620", "name": "NEXT FUNDS TOPIX-17 RAW MATERIALS & CHEMICALS ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1620 rose 12.64%, moving from 34,890.00 to 39,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 60.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39,300.00"}, {"label": "12-Week Change", "value": "12.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37990.0, "high": 39640.0, "low": 37820.0, "close": 39300.0, "volume": 2939}, "trend_line": 33990.666667, "activity_lines": {"activity_5": 38052.0, "activity_10": 37112.545455, "activity_20": 36231.47619, "activity_30": 35332.064516}, "trend_signal": 1, "fair_value": 29362.503443, "relative_strength": -7.956198, "rate_of_change": 0.9114209656419885, "market_dynamics": 0.459425, "expectation": {"probability": 60.4602, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25846.31444, "high": 26424.96275, "low": 25526.410956, "close": 25949.8125, "volume": 651}, "trend_line": 23848.957096, "activity_lines": {"activity_5": 25597.292318, "activity_10": 25282.378551, "activity_20": 24787.54215, "activity_30": 24345.358753}, "trend_signal": 1, "fair_value": 23583.621207, "relative_strength": -4.030757, "rate_of_change": 0.41862248243975864, "market_dynamics": 1.887725, "expectation": {"probability": 51.1467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26123.877961, "high": 27097.701817, "low": 26123.877961, "close": 26923.636719, "volume": 727}, "trend_line": 23973.154883, "activity_lines": {"activity_5": 26082.479037, "activity_10": 25631.535121, "activity_20": 25030.538839, "activity_30": 24543.725181}, "trend_signal": 1, "fair_value": 23623.232748, "relative_strength": -4.586493, "rate_of_change": 0.520768210115283, "market_dynamics": 1.954063, "expectation": {"probability": 51.4172, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27060.065527, "high": 27060.065527, "low": 26072.130542, "close": 26114.470703, "volume": 415}, "trend_line": 24054.228451, "activity_lines": {"activity_5": 26161.827995, "activity_10": 25780.110796, "activity_20": 25179.222396, "activity_30": 24681.874588}, "trend_signal": 1, "fair_value": 23658.855319, "relative_strength": -4.771158, "rate_of_change": 0.3381848087816394, "market_dynamics": 1.939173, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26288.533689, "high": 27036.544036, "low": 26208.557835, "close": 26749.572266, "volume": 730}, "trend_line": 24170.899089, "activity_lines": {"activity_5": 26420.88711, "activity_10": 26016.788033, "activity_20": 25374.547247, "activity_30": 24855.767738}, "trend_signal": 1, "fair_value": 23700.089318, "relative_strength": -3.55679, "rate_of_change": 0.48503172004733036, "market_dynamics": 2.033599, "expectation": {"probability": 51.977, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26871.887488, "high": 27229.426607, "low": 26180.330996, "close": 26232.080078, "volume": 806}, "trend_line": 24269.065495, "activity_lines": {"activity_5": 26419.945833, "activity_10": 26121.39794, "activity_20": 25505.824079, "activity_30": 24988.747157}, "trend_signal": 1, "fair_value": 23738.519469, "relative_strength": -2.98178, "rate_of_change": 0.40613468964700244, "market_dynamics": 1.921279, "expectation": {"probability": 53.6439, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26274.420734, "high": 26392.032286, "low": 25455.843922, "close": 25629.910156, "volume": 1121}, "trend_line": 24352.804948, "activity_lines": {"activity_5": 26165.277734, "activity_10": 26085.216371, "activity_20": 25566.892532, "activity_30": 25076.543586}, "trend_signal": 1, "fair_value": 23769.182655, "relative_strength": -5.114566, "rate_of_change": 0.34504605468741373, "market_dynamics": 1.64259, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26070.580427, "high": 26416.203506, "low": 25974.573246, "close": 26108.982422, "volume": 336}, "trend_line": 24478.388021, "activity_lines": {"activity_5": 26091.627214, "activity_10": 26123.394034, "activity_20": 25663.640327, "activity_30": 25189.845359}, "trend_signal": 1, "fair_value": 23803.207707, "relative_strength": -3.025493, "rate_of_change": 0.5156821699518913, "market_dynamics": 1.254864, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26257.793562, "high": 26445.005859, "low": 25931.370232, "close": 26252.992188, "volume": 1747}, "trend_line": 24604.53737, "activity_lines": {"activity_5": 26120.290235, "activity_10": 26165.444709, "activity_20": 25764.317299, "activity_30": 25304.33595}, "trend_signal": 1, "fair_value": 23845.951523, "relative_strength": -3.798277, "rate_of_change": 0.5153499033178813, "market_dynamics": 0.888415, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26589.013792, "high": 26795.429058, "low": 25868.965374, "close": 25998.574219, "volume": 710}, "trend_line": 24733.49681, "activity_lines": {"activity_5": 26054.9125, "activity_10": 26149.994354, "activity_20": 25831.098661, "activity_30": 25394.273811}, "trend_signal": 1, "fair_value": 23885.493677, "relative_strength": -3.033904, "rate_of_change": 0.5241286924469507, "market_dynamics": 0.445026, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26080.180052, "high": 26886.634766, "low": 26065.779069, "close": 26886.634766, "volume": 268}, "trend_line": 24891.274219, "activity_lines": {"activity_5": 26335.621485, "activity_10": 26285.79961, "activity_20": 25970.911905, "activity_30": 25533.185938}, "trend_signal": 1, "fair_value": 23924.736378, "relative_strength": -0.613378, "rate_of_change": 0.6379098362517324, "market_dynamics": 0.196194, "expectation": {"probability": 52.279, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26958.641852, "high": 26968.242507, "low": 25988.972777, "close": 26003.375, "volume": 186}, "trend_line": 25011.455274, "activity_lines": {"activity_5": 26278.273568, "activity_10": 26234.655682, "activity_20": 26011.615086, "activity_30": 25604.934375}, "trend_signal": 1, "fair_value": 23960.702386, "relative_strength": -0.771291, "rate_of_change": 0.4828240368195549, "market_dynamics": -0.048938, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26022.57694, "high": 26377.800781, "low": 26003.375628, "close": 26123.384766, "volume": 132}, "trend_line": 25105.528125, "activity_lines": {"activity_5": 26236.03125, "activity_10": 26204.357848, "activity_20": 26057.018471, "activity_30": 25676.671762}, "trend_signal": 1, "fair_value": 23994.470678, "relative_strength": -0.872756, "rate_of_change": 0.37611906212347335, "market_dynamics": -0.430251, "expectation": {"probability": 50.8462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26320.197024, "high": 26997.042969, "low": 26315.396696, "close": 26997.042969, "volume": 621}, "trend_line": 25231.85918, "activity_lines": {"activity_5": 26484.048177, "activity_10": 26347.456996, "activity_20": 26175.436747, "activity_30": 25798.704977}, "trend_signal": 1, "fair_value": 24034.188427, "relative_strength": -0.971796, "rate_of_change": 0.503200149269908, "market_dynamics": -0.389688, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27217.858887, "high": 27361.868265, "low": 26757.027344, "close": 26757.027344, "volume": 454}, "trend_line": 25335.449024, "activity_lines": {"activity_5": 26602.456511, "activity_10": 26430.870171, "activity_20": 26259.624954, "activity_30": 25897.102924}, "trend_signal": 1, "fair_value": 24069.575145, "relative_strength": -1.540002, "rate_of_change": 0.4105517681475975, "market_dynamics": -0.49832, "expectation": {"probability": 52.9171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26848.232802, "high": 27424.271269, "low": 26728.224609, "close": 27318.664063, "volume": 338}, "trend_line": 25461.680534, "activity_lines": {"activity_5": 26857.513542, "activity_10": 26616.263566, "activity_20": 26387.320294, "activity_30": 26025.052281}, "trend_signal": 1, "fair_value": 24107.107685, "relative_strength": -2.23462, "rate_of_change": 0.498240666192338, "market_dynamics": -0.323274, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27198.656565, "high": 27241.861127, "low": 26464.206826, "close": 26627.417969, "volume": 333}, "trend_line": 25564.556901, "activity_lines": {"activity_5": 26853.353256, "activity_10": 26656.21978, "activity_20": 26435.809264, "activity_30": 26100.261148}, "trend_signal": 1, "fair_value": 24139.801921, "relative_strength": -1.376966, "rate_of_change": 0.40404389986209205, "market_dynamics": -0.265598, "expectation": {"probability": 52.2173, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26680.221749, "high": 26699.42306, "low": 26128.18304, "close": 26204.988281, "volume": 451}, "trend_line": 25636.259375, "activity_lines": {"activity_5": 26666.780208, "activity_10": 26601.234091, "activity_20": 26435.978869, "activity_30": 26141.579301}, "trend_signal": 1, "fair_value": 24172.63891, "relative_strength": -1.244613, "rate_of_change": 0.28047610712625637, "market_dynamics": -0.47542, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26348.997752, "high": 26512.208888, "low": 25278.526158, "close": 25763.359375, "volume": 492}, "trend_line": 25687.595573, "activity_lines": {"activity_5": 26327.557292, "activity_10": 26464.206676, "activity_20": 26387.788161, "activity_30": 26149.779301}, "trend_signal": 1, "fair_value": 24198.456255, "relative_strength": -0.210553, "rate_of_change": 0.2002483952477846, "market_dynamics": -0.696567, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25916.968275, "high": 26358.599609, "low": 25916.968275, "close": 25969.773438, "volume": 580}, "trend_line": 25767.452735, "activity_lines": {"activity_5": 26139.384636, "activity_10": 26373.611506, "activity_20": 26358.642867, "activity_30": 26167.984325}, "trend_signal": 1, "fair_value": 24225.422226, "relative_strength": -3.498602, "rate_of_change": 0.3108783061188389, "market_dynamics": -0.969521, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25811.362302, "high": 26036.977675, "low": 25369.732216, "close": 25532.943359, "volume": 155}, "trend_line": 25827.260287, "activity_lines": {"activity_5": 25858.085547, "activity_10": 26204.116335, "activity_20": 26285.357822, "activity_30": 26152.854688}, "trend_signal": 1, "fair_value": 24248.366311, "relative_strength": -1.93252, "rate_of_change": 0.23210502262323074, "market_dynamics": -1.194739, "expectation": {"probability": 51.2907, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25302.52738, "high": 26003.376655, "low": 25057.710293, "close": 25408.134766, "volume": 315}, "trend_line": 25854.524024, "activity_lines": {"activity_5": 25654.231641, "activity_10": 26036.541264, "activity_20": 26199.729502, "activity_30": 26125.814331}, "trend_signal": 0, "fair_value": 24276.560685, "relative_strength": -1.6012, "rate_of_change": 0.10556186253220412, "market_dynamics": -1.335993, "expectation": {"probability": 52.7872, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25403.334123, "high": 26545.812848, "low": 25384.132813, "close": 26363.400391, "volume": 262}, "trend_line": 25933.859115, "activity_lines": {"activity_5": 25850.085156, "activity_10": 26053.473402, "activity_20": 26207.658278, "activity_30": 26158.645065}, "trend_signal": 0, "fair_value": 24304.071928, "relative_strength": -1.036316, "rate_of_change": 0.30685187213795306, "market_dynamics": -1.265035, "expectation": {"probability": 48.3746, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26824.231412, "high": 26896.236328, "low": 26180.988281, "close": 26593.816406, "volume": 148}, "trend_line": 26000.018294, "activity_lines": {"activity_5": 26112.183203, "activity_10": 26107.93544, "activity_20": 26240.199228, "activity_30": 26201.222955}, "trend_signal": 1, "fair_value": 24328.871495, "relative_strength": -2.075281, "rate_of_change": 0.255107343286738, "market_dynamics": -1.119552, "expectation": {"probability": 47.8826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26785.829097, "high": 27169.855469, "low": 26305.796318, "close": 27169.855469, "volume": 305}, "trend_line": 26083.653776, "activity_lines": {"activity_5": 26510.930469, "activity_10": 26274.463246, "activity_20": 26325.318443, "activity_30": 26276.696321}, "trend_signal": 1, "fair_value": 24356.083734, "relative_strength": -2.933615, "rate_of_change": 0.3216747044339517, "market_dynamics": -0.762126, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27179.456018, "high": 27328.264995, "low": 26896.237442, "close": 27280.261719, "volume": 165}, "trend_line": 26175.987565, "activity_lines": {"activity_5": 26866.474349, "activity_10": 26453.558949, "activity_20": 26418.951191, "activity_30": 26353.896833}, "trend_signal": 1, "fair_value": 24377.546136, "relative_strength": -2.597566, "rate_of_change": 0.35399100828794966, "market_dynamics": -0.34674, "expectation": {"probability": 47.9599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27414.673527, "high": 27414.673527, "low": 26795.428856, "close": 27030.644531, "volume": 254}, "trend_line": 26246.044206, "activity_lines": {"activity_5": 27022.324609, "activity_10": 26587.967933, "activity_20": 26483.819531, "activity_30": 26409.035992}, "trend_signal": 1, "fair_value": 24397.233887, "relative_strength": -2.864928, "rate_of_change": 0.26763705027760704, "market_dynamics": -0.099245, "expectation": {"probability": 49.5463, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26910.63787, "high": 26987.442452, "low": 26185.789063, "close": 26185.789063, "volume": 526}, "trend_line": 26289.507162, "activity_lines": {"activity_5": 26788.389063, "activity_10": 26561.43544, "activity_20": 26461.555283, "activity_30": 26405.148564}, "trend_signal": 1, "fair_value": 24413.251202, "relative_strength": -2.573908, "rate_of_change": 0.1655981208401194, "market_dynamics": -0.020647, "expectation": {"probability": 50.3747, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26401.802909, "high": 27016.243889, "low": 26392.202324, "close": 26848.232422, "volume": 140}, "trend_line": 26329.961068, "activity_lines": {"activity_5": 26787.108724, "activity_10": 26655.696271, "activity_20": 26502.015132, "activity_30": 26441.195355}, "trend_signal": 1, "fair_value": 24433.165891, "relative_strength": -2.059247, "rate_of_change": 0.15387852556807402, "market_dynamics": -0.061381, "expectation": {"probability": 47.1044, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26843.43335, "high": 27520.278668, "low": 26593.816302, "close": 27472.275391, "volume": 199}, "trend_line": 26397.802669, "activity_lines": {"activity_5": 26976.881641, "activity_10": 26843.694496, "activity_20": 26599.073168, "activity_30": 26514.893053}, "trend_signal": 1, "fair_value": 24455.626427, "relative_strength": -0.328734, "rate_of_change": 0.2576593289477023, "market_dynamics": -0.06108, "expectation": {"probability": 46.9871, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27712.29262, "high": 27856.302455, "low": 27304.265485, "close": 27659.488281, "volume": 489}, "trend_line": 26471.884701, "activity_lines": {"activity_5": 27208.897526, "activity_10": 27038.41321, "activity_20": 26706.943378, "activity_30": 26596.292125}, "trend_signal": 1, "fair_value": 24477.250902, "relative_strength": -0.45502, "rate_of_change": 0.280637115630067, "market_dynamics": 0.208283, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27539.481232, "high": 27846.702218, "low": 27285.063853, "close": 27683.490234, "volume": 696}, "trend_line": 26529.673958, "activity_lines": {"activity_5": 27423.632292, "activity_10": 27198.831463, "activity_20": 26813.419234, "activity_30": 26674.460224}, "trend_signal": 1, "fair_value": 24496.702186, "relative_strength": -0.057389, "rate_of_change": 0.21830427887069684, "market_dynamics": 0.621954, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27688.29032, "high": 28413.138633, "low": 27592.284768, "close": 28350.734375, "volume": 809}, "trend_line": 26577.24388, "activity_lines": {"activity_5": 27817.258724, "activity_10": 27439.196733, "activity_20": 26975.441602, "activity_30": 26791.947992}, "trend_signal": 1, "fair_value": 24521.943234, "relative_strength": -3.862555, "rate_of_change": 0.17930835514719073, "market_dynamics": 1.114122, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28264.330496, "high": 28729.963039, "low": 27765.0956, "close": 27990.710938, "volume": 796}, "trend_line": 26639.785222, "activity_lines": {"activity_5": 27946.547656, "activity_10": 27577.969851, "activity_20": 27092.569596, "activity_30": 26883.139415}, "trend_signal": 1, "fair_value": 24543.131147, "relative_strength": -5.960351, "rate_of_change": 0.2353191410003978, "market_dynamics": 1.404697, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28206.724825, "high": 28470.74463, "low": 27981.110355, "close": 28115.519531, "volume": 591}, "trend_line": 26685.316797, "activity_lines": {"activity_5": 28041.274219, "activity_10": 27714.037358, "activity_20": 27216.852372, "activity_30": 26978.348081}, "trend_signal": 1, "fair_value": 24567.620706, "relative_strength": -4.837701, "rate_of_change": 0.17091569853348304, "market_dynamics": 1.4521, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28000.312637, "high": 28753.963727, "low": 27961.910014, "close": 28638.755859, "volume": 459}, "trend_line": 26765.539323, "activity_lines": {"activity_5": 28267.529948, "activity_10": 27928.044851, "activity_20": 27384.498168, "activity_30": 27104.376407}, "trend_signal": 1, "fair_value": 24593.95176, "relative_strength": -4.042535, "rate_of_change": 0.30062422196546723, "market_dynamics": 1.482926, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28926.776337, "high": 28926.776337, "low": 28158.722831, "close": 28201.925781, "volume": 567}, "trend_line": 26851.273177, "activity_lines": {"activity_5": 28282.891146, "activity_10": 28037.9288, "activity_20": 27504.254948, "activity_30": 27197.046501}, "trend_signal": 1, "fair_value": 24614.457457, "relative_strength": -7.204496, "rate_of_change": 0.32031431522968024, "market_dynamics": 1.310385, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28432.341036, "high": 28936.376256, "low": 28163.521876, "close": 28763.564453, "volume": 1162}, "trend_line": 26939.759245, "activity_lines": {"activity_5": 28450.902864, "activity_10": 28228.632848, "activity_20": 27670.003469, "activity_30": 27320.420132}, "trend_signal": 1, "fair_value": 24638.330679, "relative_strength": -9.036748, "rate_of_change": 0.32954142403868025, "market_dynamics": 1.386751, "expectation": {"probability": 47.65, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28897.972379, "high": 29205.193359, "low": 28595.551939, "close": 29205.193359, "volume": 738}, "trend_line": 27038.165951, "activity_lines": {"activity_5": 28738.602213, "activity_10": 28452.764417, "activity_20": 27865.62819, "activity_30": 27466.577172}, "trend_signal": 1, "fair_value": 24671.783316, "relative_strength": -8.848661, "rate_of_change": 0.3652842815151073, "market_dynamics": 1.454632, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29406.808105, "high": 29570.019531, "low": 29032.382882, "close": 29570.019531, "volume": 387}, "trend_line": 27157.214128, "activity_lines": {"activity_5": 29066.944791, "activity_10": 28700.374183, "activity_20": 28079.608575, "activity_30": 27629.922564}, "trend_signal": 1, "fair_value": 24704.433068, "relative_strength": -9.33184, "rate_of_change": 0.4402967908982658, "market_dynamics": 1.418208, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29608.421736, "high": 30117.25534, "low": 29387.605209, "close": 29694.826172, "volume": 1171}, "trend_line": 27250.820508, "activity_lines": {"activity_5": 29339.922917, "activity_10": 28932.535263, "activity_20": 28288.331278, "activity_30": 27793.63947}, "trend_signal": 1, "fair_value": 24732.181566, "relative_strength": -8.197083, "rate_of_change": 0.34468329320822994, "market_dynamics": 1.676707, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29205.193916, "high": 29637.222643, "low": 28705.959087, "close": 29541.216797, "volume": 845}, "trend_line": 27368.748568, "activity_lines": {"activity_5": 29491.293229, "activity_10": 29099.761221, "activity_20": 28462.606027, "activity_30": 27941.406972}, "trend_signal": 1, "fair_value": 24755.105769, "relative_strength": -6.136813, "rate_of_change": 0.4327504926516922, "market_dynamics": 1.767452, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29781.234371, "high": 30827.70431, "low": 29714.02978, "close": 30798.902344, "volume": 804}, "trend_line": 27524.599154, "activity_lines": {"activity_5": 29972.60599, "activity_10": 29461.880433, "activity_20": 28736.979009, "activity_30": 28162.707216}, "trend_signal": 1, "fair_value": 24788.011882, "relative_strength": -7.110447, "rate_of_change": 0.5694472497080981, "market_dynamics": 1.922582, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30578.086831, "high": 30702.897323, "low": 30088.453829, "close": 30261.265625, "volume": 591}, "trend_line": 27633.406576, "activity_lines": {"activity_5": 30139.017318, "activity_10": 29681.735369, "activity_20": 28939.027055, "activity_30": 28339.266343}, "trend_signal": 1, "fair_value": 24815.784468, "relative_strength": -7.278667, "rate_of_change": 0.39530974235528255, "market_dynamics": 2.026054, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30242.064435, "high": 30309.269023, "low": 29378.005516, "close": 29666.025391, "volume": 1883}, "trend_line": 27730.373177, "activity_lines": {"activity_5": 30036.610417, "activity_10": 29752.081996, "activity_20": 29066.921512, "activity_30": 28470.403041}, "trend_signal": 1, "fair_value": 24840.614058, "relative_strength": -5.643111, "rate_of_change": 0.35090353675111824, "market_dynamics": 1.915436, "expectation": {"probability": 49.8874, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29762.030973, "high": 30501.282854, "low": 29714.027697, "close": 30414.876953, "volume": 729}, "trend_line": 27833.580273, "activity_lines": {"activity_5": 30177.420313, "activity_10": 29930.392436, "activity_20": 29254.248642, "activity_30": 28643.596833}, "trend_signal": 1, "fair_value": 24870.534868, "relative_strength": -4.347379, "rate_of_change": 0.37218069638384754, "market_dynamics": 1.79486, "expectation": {"probability": 48.6828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30040.451314, "high": 30299.669015, "low": 28907.573046, "close": 29205.193359, "volume": 1483}, "trend_line": 27919.50612, "activity_lines": {"activity_5": 29866.998958, "activity_10": 29856.467294, "activity_20": 29311.441071, "activity_30": 28732.088}, "trend_signal": 1, "fair_value": 24895.493765, "relative_strength": -1.891254, "rate_of_change": 0.3087128790375239, "market_dynamics": 1.341068, "expectation": {"probability": 51.0511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29627.622769, "high": 30078.853516, "low": 28859.569359, "close": 29262.796875, "volume": 616}, "trend_line": 28021.433073, "activity_lines": {"activity_5": 29598.180338, "activity_10": 29774.77429, "activity_20": 29363.764555, "activity_30": 28818.75192}, "trend_signal": 1, "fair_value": 24923.614383, "relative_strength": -3.763192, "rate_of_change": 0.365074341078645, "market_dynamics": 0.773237, "expectation": {"probability": 49.5317, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29281.999451, "high": 29925.243161, "low": 29281.999451, "close": 29570.019531, "volume": 587}, "trend_line": 28148.321745, "activity_lines": {"activity_5": 29534.176302, "activity_10": 29739.862997, "activity_20": 29430.694922, "activity_30": 28918.660723}, "trend_signal": 1, "fair_value": 24950.562838, "relative_strength": -3.329883, "rate_of_change": 0.45282720433832596, "market_dynamics": 0.238118, "expectation": {"probability": 49.7118, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29771.63169, "high": 29982.848919, "low": 29416.408064, "close": 29810.037109, "volume": 1678}, "trend_line": 28276.330534, "activity_lines": {"activity_5": 29596.261198, "activity_10": 29741.958061, "activity_20": 29507.523214, "activity_30": 29025.868166}, "trend_signal": 1, "fair_value": 24982.191406, "relative_strength": -2.370499, "rate_of_change": 0.4547652615301578, "market_dynamics": -0.135405, "expectation": {"probability": 49.9632, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29906.040739, "high": 30107.656109, "low": 29570.019323, "close": 29733.230469, "volume": 819}, "trend_line": 28416.340104, "activity_lines": {"activity_5": 29623.143099, "activity_10": 29725.724325, "activity_20": 29565.90439, "activity_30": 29119.86171}, "trend_signal": 1, "fair_value": 25013.443973, "relative_strength": -3.872018, "rate_of_change": 0.4951475929015901, "market_dynamics": -0.343897, "expectation": {"probability": 52.0044, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29800.435888, "high": 30434.079177, "low": 29397.20828, "close": 29762.033203, "volume": 817}, "trend_line": 28561.470052, "activity_lines": {"activity_5": 29705.06901, "activity_10": 29714.02919, "activity_20": 29617.15372, "activity_30": 29206.68062}, "trend_signal": 1, "fair_value": 25041.623285, "relative_strength": -3.304386, "rate_of_change": 0.510727093879245, "market_dynamics": -0.349762, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29829.237235, "high": 30088.45445, "low": 29205.192883, "close": 29886.839844, "volume": 538}, "trend_line": 28678.918034, "activity_lines": {"activity_5": 29791.474479, "activity_10": 29721.011328, "activity_20": 29670.391574, "activity_30": 29292.188348}, "trend_signal": 1, "fair_value": 25069.322767, "relative_strength": -2.428173, "rate_of_change": 0.4112112639376335, "market_dynamics": -0.393548, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30155.659877, "high": 30386.076172, "low": 29925.244141, "close": 30386.076172, "volume": 1120}, "trend_line": 28805.326693, "activity_lines": {"activity_5": 30002.689193, "activity_10": 29835.346662, "activity_20": 29763.860956, "activity_30": 29402.327583}, "trend_signal": 1, "fair_value": 25102.084122, "relative_strength": -1.256229, "rate_of_change": 0.44077206416970865, "market_dynamics": -0.454037, "expectation": {"probability": 50.9191, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30386.073878, "high": 30760.499993, "low": 30165.25887, "close": 30424.476563, "volume": 673}, "trend_line": 28913.814063, "activity_lines": {"activity_5": 30172.300261, "activity_10": 29954.394602, "activity_20": 29849.581018, "activity_30": 29506.788865}, "trend_signal": 1, "fair_value": 25135.091634, "relative_strength": -1.428591, "rate_of_change": 0.3766225988555309, "market_dynamics": -0.434158, "expectation": {"probability": 51.9633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 30328.472461, "high": 30462.881072, "low": 29829.238346, "close": 30299.669922, "volume": 1004}, "trend_line": 29014.461003, "activity_lines": {"activity_5": 30259.346485, "activity_10": 30036.960405, "activity_20": 29912.419699, "activity_30": 29596.198921}, "trend_signal": 1, "fair_value": 25165.844689, "relative_strength": -1.250591, "rate_of_change": 0.3480929211922722, "market_dynamics": -0.357786, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30299.668525, "high": 30923.711349, "low": 29310.80096, "close": 30597.289063, "volume": 1085}, "trend_line": 29133.349154, "activity_lines": {"activity_5": 30407.836459, "activity_10": 30175.733452, "activity_20": 29995.693945, "activity_30": 29698.31686}, "trend_signal": 1, "fair_value": 25198.796437, "relative_strength": -2.68848, "rate_of_change": 0.40975481497900845, "market_dynamics": -0.233674, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30885.307672, "high": 31250.133787, "low": 30453.278189, "close": 30914.111328, "volume": 1543}, "trend_line": 29290.959896, "activity_lines": {"activity_5": 30606.25013, "activity_10": 30346.799716, "activity_20": 30097.735249, "activity_30": 29813.204742}, "trend_signal": 1, "fair_value": 25239.014987, "relative_strength": -4.750146, "rate_of_change": 0.5409976764664589, "market_dynamics": -0.033644, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31019.71672, "high": 31586.158203, "low": 30885.307548, "close": 31115.724609, "volume": 955}, "trend_line": 29433.209635, "activity_lines": {"activity_5": 30803.383464, "activity_10": 30524.499041, "activity_20": 30208.737119, "activity_30": 29930.931498}, "trend_signal": 1, "fair_value": 25278.727464, "relative_strength": -4.69388, "rate_of_change": 0.4856438283520531, "market_dynamics": 0.281102, "expectation": {"probability": 53.7116, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31575.553549, "high": 31838.035156, "low": 31322.792224, "close": 31536.666016, "volume": 1434}, "trend_line": 29568.689323, "activity_lines": {"activity_5": 31092.18737, "activity_10": 30750.629439, "activity_20": 30350.730878, "activity_30": 30066.638361}, "trend_signal": 1, "fair_value": 25322.966334, "relative_strength": -0.636804, "rate_of_change": 0.4602953251788622, "market_dynamics": 0.683337, "expectation": {"probability": 54.1372, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31439.451661, "high": 31497.780885, "low": 29922.892332, "close": 30039.550781, "volume": 435}, "trend_line": 29648.02474, "activity_lines": {"activity_5": 30807.806901, "activity_10": 30673.163814, "activity_20": 30340.777251, "activity_30": 30097.01652}, "trend_signal": 1, "fair_value": 25358.021096, "relative_strength": 0.677068, "rate_of_change": 0.26830887271790915, "market_dynamics": 0.622852, "expectation": {"probability": 56.0694, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30681.172106, "high": 31497.78125, "low": 28440.357422, "close": 28440.357422, "volume": 704}, "trend_line": 29673.253646, "activity_lines": {"activity_5": 30007.703255, "activity_10": 30299.3663, "activity_20": 30176.877948, "activity_30": 30019.102499}, "trend_signal": 1, "fair_value": 25380.819662, "relative_strength": 0.020869, "rate_of_change": 0.08509472796669111, "market_dynamics": 0.090025, "expectation": {"probability": 56.26, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27473.064116, "high": 28858.383045, "low": 26442.581173, "close": 28056.357422, "volume": 869}, "trend_line": 29663.441081, "activity_lines": {"activity_5": 29223.395052, "activity_10": 29879.781073, "activity_20": 29981.649405, "activity_30": 29914.786614}, "trend_signal": 0, "fair_value": 25399.741436, "relative_strength": 1.228884, "rate_of_change": -0.03306871945039611, "market_dynamics": -0.485989, "expectation": {"probability": 57.5104, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28250.787233, "high": 29572.916016, "low": 28250.787233, "close": 29572.916016, "volume": 330}, "trend_line": 29716.18125, "activity_lines": {"activity_5": 29135.123307, "activity_10": 29769.21527, "activity_20": 29943.914751, "activity_30": 29908.946287}, "trend_signal": 0, "fair_value": 25433.868865, "relative_strength": -1.695687, "rate_of_change": 0.1777951818064078, "market_dynamics": -1.136205, "expectation": {"probability": 54.287, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29514.587796, "high": 29932.613831, "low": 29164.611655, "close": 29903.449219, "volume": 259}, "trend_line": 29775.778906, "activity_lines": {"activity_5": 29259.883203, "activity_10": 29733.531144, "activity_20": 29940.937305, "activity_30": 29921.028091}, "trend_signal": 0, "fair_value": 25466.694887, "relative_strength": -1.266465, "rate_of_change": 0.20055624071817135, "market_dynamics": -1.28619, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29903.448954, "high": 30136.765055, "low": 29767.346864, "close": 30097.878906, "volume": 438}, "trend_line": 29824.416341, "activity_lines": {"activity_5": 29558.334115, "activity_10": 29742.671094, "activity_20": 29955.346382, "activity_30": 29941.808737}, "trend_signal": 0, "fair_value": 25493.455103, "relative_strength": -1.241427, "rate_of_change": 0.1633456345627278, "market_dynamics": -1.126717, "expectation": {"probability": 53.855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30331.195267, "high": 30399.2466, "low": 28756.30677, "close": 29184.054688, "volume": 456}, "trend_line": 29857.153971, "activity_lines": {"activity_5": 29548.288412, "activity_10": 29589.330114, "activity_20": 29884.234096, "activity_30": 29900.495082}, "trend_signal": 0, "fair_value": 25507.163211, "relative_strength": 1.743512, "rate_of_change": 0.10976788154273046, "market_dynamics": -1.096239, "expectation": {"probability": 57.2129, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28416.053436, "high": 29261.827477, "low": 28114.686419, "close": 28950.738281, "volume": 343}, "trend_line": 29863.393099, "activity_lines": {"activity_5": 29410.890755, "activity_10": 29419.263139, "activity_20": 29791.00186, "activity_30": 29842.01665}, "trend_signal": 0, "fair_value": 25517.960449, "relative_strength": 0.462145, "rate_of_change": 0.02089659317850953, "market_dynamics": -1.14706, "expectation": {"probability": 56.0084, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28906.990509, "high": 29845.11965, "low": 28639.648239, "close": 29679.853516, "volume": 5794}, "trend_line": 29879.215104, "activity_lines": {"activity_5": 29456.90612, "activity_10": 29417.460263, "activity_20": 29768.695164, "activity_30": 29830.175387}, "trend_signal": 0, "fair_value": 25536.556854, "relative_strength": -0.040568, "rate_of_change": 0.0529812702379355, "market_dynamics": -0.952884, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30214.537821, "high": 31497.780395, "low": 29718.739421, "close": 31439.451172, "volume": 383}, "trend_line": 29941.529492, "activity_lines": {"activity_5": 30082.32487, "activity_10": 29761.69098, "activity_20": 29913.446178, "activity_30": 29930.835778}, "trend_signal": 0, "fair_value": 25575.337077, "relative_strength": 0.369277, "rate_of_change": 0.20855430031580827, "market_dynamics": -0.721146, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30136.765987, "high": 31594.996699, "low": 30088.1583, "close": 30583.957031, "volume": 1549}, "trend_line": 29971.167188, "activity_lines": {"activity_5": 30320.178776, "activity_10": 29952.144851, "activity_20": 29968.962444, "activity_30": 29972.282716}, "trend_signal": 0, "fair_value": 25610.874199, "relative_strength": 0.753016, "rate_of_change": 0.09898524391653664, "market_dynamics": -0.395468, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31176.96952, "high": 31254.741816, "low": 30428.411275, "close": 30642.285156, "volume": 1475}, "trend_line": 30007.869466, "activity_lines": {"activity_5": 30545.070182, "activity_10": 30143.30554, "activity_20": 30025.982692, "activity_30": 30015.580649}, "trend_signal": 1, "fair_value": 25642.657377, "relative_strength": -1.455364, "rate_of_change": 0.12245862087978908, "market_dynamics": -0.014343, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30992.26107, "high": 30992.26107, "low": 29942.33427, "close": 29990.941406, "volume": 293}, "trend_line": 29980.937435, "activity_lines": {"activity_5": 30455.63164, "activity_10": 30176.005043, "activity_20": 30016.778525, "activity_30": 30014.488517}, "trend_signal": 1, "fair_value": 25673.15476, "relative_strength": -1.891989, "rate_of_change": -0.08974989387538906, "market_dynamics": -0.030166, "expectation": {"probability": 55.4565, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29990.942505, "high": 30029.828654, "low": 29047.952883, "close": 29164.611328, "volume": 347}, "trend_line": 29944.382292, "activity_lines": {"activity_5": 30021.402864, "activity_10": 30023.288459, "activity_20": 29928.380534, "activity_30": 29961.822316}, "trend_signal": 0, "fair_value": 25696.586088, "relative_strength": -1.78621, "rate_of_change": -0.12192795198367155, "market_dynamics": -0.231208, "expectation": {"probability": 56.2299, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28955.597758, "high": 29884.005554, "low": 28931.294373, "close": 28960.458984, "volume": 1096}, "trend_line": 29920.863411, "activity_lines": {"activity_5": 29553.472786, "activity_10": 29840.876988, "activity_20": 29826.355962, "activity_30": 29898.343393}, "trend_signal": 0, "fair_value": 25716.114108, "relative_strength": -2.678681, "rate_of_change": -0.07854188064611811, "market_dynamics": -0.35734, "expectation": {"probability": 55.7429, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29125.724744, "high": 30214.537511, "low": 28960.458616, "close": 29709.017578, "volume": 357}, "trend_line": 29897.334766, "activity_lines": {"activity_5": 29500.328385, "activity_10": 29811.712358, "activity_20": 29802.594196, "activity_30": 29884.67592}, "trend_signal": 0, "fair_value": 25741.560985, "relative_strength": -3.667017, "rate_of_change": -0.0786362501536253, "market_dynamics": -0.377956, "expectation": {"probability": 52.5538, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29553.473697, "high": 29709.018296, "low": 28654.230469, "close": 28654.230469, "volume": 421}, "trend_line": 29878.969336, "activity_lines": {"activity_5": 29153.917578, "activity_10": 29597.838459, "activity_20": 29681.189146, "activity_30": 29804.475643}, "trend_signal": 0, "fair_value": 25760.600223, "relative_strength": -4.867446, "rate_of_change": -0.06142831842284242, "market_dynamics": -0.448531, "expectation": {"probability": 56.0572, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28459.800536, "high": 29514.587891, "low": 28270.230753, "close": 28557.015625, "volume": 1175}, "trend_line": 29855.443294, "activity_lines": {"activity_5": 28907.638802, "activity_10": 29375.922301, "activity_20": 29559.778199, "activity_30": 29719.188306}, "trend_signal": 0, "fair_value": 25784.264536, "relative_strength": -4.146405, "rate_of_change": -0.07873779625876212, "market_dynamics": -0.520795, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28858.383941, "high": 29038.232384, "low": 28425.774304, "close": 28561.876953, "volume": 6394}, "trend_line": 29821.838542, "activity_lines": {"activity_5": 28758.575521, "activity_10": 29162.048615, "activity_20": 29450.054501, "activity_30": 29635.732413}, "trend_signal": 0, "fair_value": 25811.43919, "relative_strength": -3.794816, "rate_of_change": -0.11255820812666605, "market_dynamics": -0.578773, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28561.876982, "high": 29164.61155, "low": 28435.496094, "close": 28659.091797, "volume": 265}, "trend_line": 29783.473698, "activity_lines": {"activity_5": 28682.099479, "activity_10": 28986.177202, "activity_20": 29361.750539, "activity_30": 29560.716494}, "trend_signal": 0, "fair_value": 25836.22958, "relative_strength": -5.467189, "rate_of_change": -0.1286468101085319, "market_dynamics": -0.904109, "expectation": {"probability": 52.673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28780.610737, "high": 29013.927724, "low": 28484.103527, "close": 28518.128906, "volume": 2169}, "trend_line": 29742.970313, "activity_lines": {"activity_5": 28578.726953, "activity_10": 28835.22816, "activity_20": 29273.724275, "activity_30": 29479.081347}, "trend_signal": 0, "fair_value": 25860.912447, "relative_strength": -6.623516, "rate_of_change": -0.13599281739496974, "market_dynamics": -0.975869, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28576.458944, "high": 28576.458944, "low": 27745.26822, "close": 27998.027344, "volume": 223}, "trend_line": 29684.170117, "activity_lines": {"activity_5": 28381.379818, "activity_10": 28627.27571, "activity_20": 29143.409394, "activity_30": 29366.504381}, "trend_signal": 0, "fair_value": 25882.408767, "relative_strength": -6.261816, "rate_of_change": -0.19769443125961048, "market_dynamics": -1.045541, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28109.825622, "high": 28941.015603, "low": 27959.141791, "close": 28872.964844, "volume": 441}, "trend_line": 29650.374284, "activity_lines": {"activity_5": 28519.425391, "activity_10": 28626.48022, "activity_20": 29098.528227, "activity_30": 29314.168557}, "trend_signal": 0, "fair_value": 25908.51118, "relative_strength": -6.867737, "rate_of_change": -0.11385136544762421, "market_dynamics": -1.114194, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28984.763603, "high": 28984.763603, "low": 28717.421325, "close": 28746.585938, "volume": 149}, "trend_line": 29595.724609, "activity_lines": {"activity_5": 28594.28138, "activity_10": 28623.033594, "activity_20": 29037.722368, "activity_30": 29255.859631}, "trend_signal": 0, "fair_value": 25934.186761, "relative_strength": -6.121467, "rate_of_change": -0.1843136092534614, "market_dynamics": -1.120237, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28746.586403, "high": 28746.586403, "low": 27973.723785, "close": 28017.470703, "volume": 838}, "trend_line": 29515.491081, "activity_lines": {"activity_5": 28413.785026, "activity_10": 28494.621023, "activity_20": 28911.411868, "activity_30": 29154.036799}, "trend_signal": 0, "fair_value": 25957.576785, "relative_strength": -6.666916, "rate_of_change": -0.27109837336302894, "market_dynamics": -1.242362, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27662.634206, "high": 28017.470315, "low": 27356.405186, "close": 27516.810547, "volume": 3081}, "trend_line": 29422.729102, "activity_lines": {"activity_5": 28109.176693, "activity_10": 28292.324574, "activity_20": 28746.400298, "activity_30": 29025.089667}, "trend_signal": 0, "fair_value": 25982.592924, "relative_strength": -6.425893, "rate_of_change": -0.31428235005621374, "market_dynamics": -1.198541, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27857.065277, "high": 28309.117131, "low": 27803.596822, "close": 28104.964844, "volume": 517}, "trend_line": 29339.651628, "activity_lines": {"activity_5": 28067.374349, "activity_10": 28236.82358, "activity_20": 28649.694224, "activity_30": 28940.072618}, "trend_signal": 0, "fair_value": 26017.983812, "relative_strength": -7.77776, "rate_of_change": -0.2823581514549388, "market_dynamics": -1.264519, "expectation": {"probability": 53.735, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28450.079395, "high": 28484.104776, "low": 27789.014565, "close": 27983.445313, "volume": 212}, "trend_line": 29241.96276, "activity_lines": {"activity_5": 27977.936328, "activity_10": 28169.214773, "activity_20": 28546.553386, "activity_30": 28852.575437}, "trend_signal": 0, "fair_value": 26045.136155, "relative_strength": -7.143695, "rate_of_change": -0.33295851374994756, "market_dynamics": -1.235112, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27526.533393, "high": 27609.165381, "low": 27021.013444, "close": 27278.632813, "volume": 1515}, "trend_line": 29114.059701, "activity_lines": {"activity_5": 27712.86211, "activity_10": 27983.88679, "activity_20": 28380.893704, "activity_30": 28725.908989}, "trend_signal": 0, "fair_value": 26067.092298, "relative_strength": -7.506821, "rate_of_change": -0.4373956018265589, "market_dynamics": -1.166789, "expectation": {"probability": 55.7333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27312.658814, "high": 27769.570786, "low": 27089.064453, "close": 27502.228516, "volume": 381}, "trend_line": 28979.578451, "activity_lines": {"activity_5": 27620.183334, "activity_10": 27862.544283, "activity_20": 28247.963235, "activity_30": 28621.91988}, "trend_signal": 0, "fair_value": 26093.459686, "relative_strength": -7.506978, "rate_of_change": -0.4619117065126372, "market_dynamics": -1.236574, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27584.861228, "high": 27584.861228, "low": 26923.798022, "close": 27123.089844, "volume": 323}, "trend_line": 28882.363086, "activity_lines": {"activity_5": 27435.47448, "activity_10": 27693.30135, "activity_20": 28097.673001, "activity_30": 28502.146422}, "trend_signal": 0, "fair_value": 26121.554037, "relative_strength": -7.794943, "rate_of_change": -0.3354616257250816, "market_dynamics": -1.23055, "expectation": {"probability": 57.1111, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26982.126719, "high": 27288.355469, "low": 26802.279049, "close": 26918.9375, "volume": 1057}, "trend_line": 28831.649089, "activity_lines": {"activity_5": 27208.962891, "activity_10": 27512.304155, "activity_20": 27944.420006, "activity_30": 28375.473803}, "trend_signal": 0, "fair_value": 26152.644456, "relative_strength": -4.455736, "rate_of_change": -0.17558811531105256, "market_dynamics": -1.219366, "expectation": {"probability": 57.2383, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27298.076107, "high": 27550.835904, "low": 26773.113668, "close": 27142.53125, "volume": 370}, "trend_line": 28801.188216, "activity_lines": {"activity_5": 27136.051042, "activity_10": 27391.580185, "activity_20": 27830.191881, "activity_30": 28266.498459}, "trend_signal": 0, "fair_value": 26190.210024, "relative_strength": -2.930903, "rate_of_change": -0.10565081763436689, "market_dynamics": -1.221164, "expectation": {"probability": 53.4405, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27166.835432, "high": 27346.683868, "low": 26666.177551, "close": 27176.556641, "volume": 394}, "trend_line": 28721.30957, "activity_lines": {"activity_5": 27130.541927, "activity_10": 27308.505078, "activity_20": 27732.768127, "activity_30": 28161.683518}, "trend_signal": 0, "fair_value": 26218.64711, "relative_strength": -3.171401, "rate_of_change": -0.27734496716223045, "market_dynamics": -1.153912, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27419.595166, "high": 27876.508046, "low": 27419.595166, "close": 27560.558594, "volume": 541}, "trend_line": 28643.213216, "activity_lines": {"activity_5": 27259.838542, "activity_10": 27323.794496, "activity_20": 27681.382915, "activity_30": 28086.796359}, "trend_signal": 0, "fair_value": 26244.17955, "relative_strength": -3.376077, "rate_of_change": -0.27191083961427165, "market_dynamics": -0.940943, "expectation": {"probability": 53.6274, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27492.506957, "high": 27720.962891, "low": 27414.73466, "close": 27477.925781, "volume": 1073}, "trend_line": 28555.881445, "activity_lines": {"activity_5": 27357.702214, "activity_10": 27332.367259, "activity_20": 27628.794104, "activity_30": 28011.616524}, "trend_signal": 0, "fair_value": 26271.511569, "relative_strength": -2.197681, "rate_of_change": -0.3048951608237089, "market_dynamics": -0.645983, "expectation": {"probability": 58.3666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27025.873482, "high": 27040.455809, "low": 24789.920865, "close": 25188.503906, "volume": 1838}, "trend_line": 28422.696419, "activity_lines": {"activity_5": 26668.769531, "activity_10": 26925.388494, "activity_20": 27368.78936, "activity_30": 27794.36636}, "trend_signal": 0, "fair_value": 26288.56101, "relative_strength": -1.444753, "rate_of_change": -0.4664013830444, "market_dynamics": -0.643958, "expectation": {"probability": 59.6577, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23346.270856, "high": 25538.477385, "low": 22374.117166, "close": 24483.691406, "volume": 2045}, "trend_line": 28273.794857, "activity_lines": {"activity_5": 25860.261588, "activity_10": 26443.288565, "activity_20": 27058.163077, "activity_30": 27540.237004}, "trend_signal": 0, "fair_value": 26301.623147, "relative_strength": -3.546872, "rate_of_change": -0.5238826035536214, "market_dynamics": -0.637134, "expectation": {"probability": 59.4975, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24794.781571, "high": 25047.541548, "low": 24473.969911, "close": 24848.25, "volume": 437}, "trend_line": 28112.741406, "activity_lines": {"activity_5": 25350.529167, "activity_10": 26091.103906, "activity_20": 26801.653441, "activity_30": 27319.23411}, "trend_signal": 0, "fair_value": 26315.695388, "relative_strength": -5.16238, "rate_of_change": -0.5696209221809725, "market_dynamics": -0.879335, "expectation": {"probability": 55.9247, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24843.388561, "high": 25805.820313, "low": 24469.109375, "close": 25805.820313, "volume": 484}, "trend_line": 27924.953711, "activity_lines": {"activity_5": 25315.207292, "activity_10": 25957.211719, "activity_20": 26654.024916, "activity_30": 27170.400492}, "trend_signal": 0, "fair_value": 26335.434157, "relative_strength": -4.079409, "rate_of_change": -0.6679807290509344, "market_dynamics": -1.131773, "expectation": {"probability": 55.9003, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25980.809171, "high": 26646.733796, "low": 25956.504233, "close": 26573.822266, "volume": 336}, "trend_line": 27791.282552, "activity_lines": {"activity_5": 25652.86862, "activity_10": 25993.800036, "activity_20": 26593.126442, "activity_30": 27083.230721}, "trend_signal": 0, "fair_value": 26359.005071, "relative_strength": -4.114848, "rate_of_change": -0.4786799662530611, "market_dynamics": -1.010986, "expectation": {"probability": 53.5508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26739.088906, "high": 26894.632242, "low": 26150.935605, "close": 26855.746094, "volume": 200}, "trend_line": 27665.064583, "activity_lines": {"activity_5": 26144.778125, "activity_10": 26091.633913, "activity_20": 26568.336458, "activity_30": 27022.87353}, "trend_signal": 0, "fair_value": 26388.570012, "relative_strength": -4.680441, "rate_of_change": -0.45416388669301583, "market_dynamics": -0.754632, "expectation": {"probability": 54.643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26986.988016, "high": 27648.051263, "low": 26855.746421, "close": 27011.291016, "volume": 1177}, "trend_line": 27565.742904, "activity_lines": {"activity_5": 26577.386459, "activity_10": 26218.897621, "activity_20": 26563.799712, "activity_30": 26980.69459}, "trend_signal": 0, "fair_value": 26418.719238, "relative_strength": -4.639442, "rate_of_change": -0.35901480982275785, "market_dynamics": -0.224334, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26938.378895, "high": 26972.405038, "low": 26452.302765, "close": 26797.417969, "volume": 140}, "trend_line": 27486.836458, "activity_lines": {"activity_5": 26770.197136, "activity_10": 26309.661506, "activity_20": 26547.759217, "activity_30": 26931.12524}, "trend_signal": 0, "fair_value": 26447.14368, "relative_strength": -3.76332, "rate_of_change": -0.28624821132082495, "market_dynamics": 0.099704, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26816.860272, "high": 27614.027334, "low": 26816.860272, "close": 27580.001953, "volume": 3205}, "trend_line": 27440.821224, "activity_lines": {"activity_5": 27093.92461, "activity_10": 26549.606818, "activity_20": 26615.532283, "activity_30": 26937.135917}, "trend_signal": 0, "fair_value": 26475.631273, "relative_strength": -2.927322, "rate_of_change": -0.16740825765931158, "market_dynamics": 0.629473, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27346.684408, "high": 27458.481545, "low": 27055.037985, "close": 27181.417969, "volume": 7853}, "trend_line": 27356.567904, "activity_lines": {"activity_5": 27166.511979, "activity_10": 26716.7288, "activity_20": 26647.428153, "activity_30": 26920.400223}, "trend_signal": 0, "fair_value": 26501.475398, "relative_strength": -3.601933, "rate_of_change": -0.3070364378392257, "market_dynamics": 0.988703, "expectation": {"probability": 56.8089, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27341.822505, "high": 27648.052669, "low": 26850.885062, "close": 26904.353516, "volume": 7386}, "trend_line": 27298.238672, "activity_lines": {"activity_5": 27106.238151, "activity_10": 26838.866478, "activity_20": 26654.53404, "activity_30": 26891.225101}, "trend_signal": 0, "fair_value": 26533.445325, "relative_strength": -4.639642, "rate_of_change": -0.21321838398986925, "market_dynamics": 1.075707, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27069.621075, "high": 27317.519531, "low": 26962.684163, "close": 27025.873047, "volume": 480}, "trend_line": 27247.200586, "activity_lines": {"activity_5": 27083.230339, "activity_10": 26951.90135, "activity_20": 26678.930413, "activity_30": 26873.653125}, "trend_signal": 0, "fair_value": 26565.751953, "relative_strength": -5.42989, "rate_of_change": -0.18696475847121452, "market_dynamics": 1.123501, "expectation": {"probability": 53.3691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26734.228241, "high": 27789.013639, "low": 26646.734403, "close": 27686.9375, "volume": 369}, "trend_line": 27218.035938, "activity_lines": {"activity_5": 27279.605208, "activity_10": 27138.908274, "activity_20": 26770.845173, "activity_30": 26902.023249}, "trend_signal": 0, "fair_value": 26602.030812, "relative_strength": -7.133311, "rate_of_change": -0.1070372272114565, "market_dynamics": 0.924182, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28036.9129, "high": 28095.241846, "low": 27570.279935, "close": 27905.671875, "volume": 1743}, "trend_line": 27192.92194, "activity_lines": {"activity_5": 27489.590234, "activity_10": 27314.072585, "activity_20": 26881.64747, "activity_30": 26946.386858}, "trend_signal": 0, "fair_value": 26635.407076, "relative_strength": -5.46664, "rate_of_change": -0.09226969226290951, "market_dynamics": 0.813263, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28080.661164, "high": 28192.458099, "low": 27618.887612, "close": 28032.052734, "volume": 4234}, "trend_line": 27176.719401, "activity_lines": {"activity_5": 27719.990885, "activity_10": 27474.036115, "activity_20": 27002.564881, "activity_30": 27000.524328}, "trend_signal": 0, "fair_value": 26671.161283, "relative_strength": -4.343105, "rate_of_change": -0.059583663115541266, "market_dynamics": 0.885075, "expectation": {"probability": 55.278, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27268.911528, "high": 28085.0, "low": 27118.227703, "close": 27950.0, "volume": 765}, "trend_line": 27175.11849, "activity_lines": {"activity_5": 27866.331641, "activity_10": 27592.567685, "activity_20": 27111.339351, "activity_30": 27050.413399}, "trend_signal": 0, "fair_value": 26701.292994, "relative_strength": -5.010306, "rate_of_change": -0.0058907441195378985, "market_dynamics": 1.028213, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28010.0, "high": 29215.0, "low": 27850.0, "close": 28495.0, "volume": 6964}, "trend_line": 27162.519662, "activity_lines": {"activity_5": 28124.629297, "activity_10": 27790.294638, "activity_20": 27267.108761, "activity_30": 27135.567045}, "trend_signal": 0, "fair_value": 26737.391151, "relative_strength": -6.715019, "rate_of_change": -0.046361630418053634, "market_dynamics": 1.323795, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28565.0, "high": 28740.0, "low": 28250.0, "close": 28565.0, "volume": 2830}, "trend_line": 27156.466797, "activity_lines": {"activity_5": 28308.31849, "activity_10": 27973.772337, "activity_20": 27423.104511, "activity_30": 27226.049647}, "trend_signal": 1, "fair_value": 26773.00318, "relative_strength": -4.752468, "rate_of_change": -0.02228388630847717, "market_dynamics": 1.512075, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28150.0, "high": 29290.0, "low": 28090.0, "close": 29060.0, "volume": 8369}, "trend_line": 27191.217774, "activity_lines": {"activity_5": 28598.470182, "activity_10": 28215.11218, "activity_20": 27619.631483, "activity_30": 27348.858241}, "trend_signal": 1, "fair_value": 26809.707457, "relative_strength": -5.204019, "rate_of_change": 0.12796575217155517, "market_dynamics": 1.730123, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29145.0, "high": 29380.0, "low": 29040.0, "close": 29380.0, "volume": 6665}, "trend_line": 27253.324089, "activity_lines": {"activity_5": 28918.333333, "activity_10": 28487.724787, "activity_20": 27839.494448, "activity_30": 27490.069998}, "trend_signal": 1, "fair_value": 26846.261569, "relative_strength": -7.359807, "rate_of_change": 0.22840578717804394, "market_dynamics": 2.027908, "expectation": {"probability": 55.1579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29520.0, "high": 29785.0, "low": 29400.0, "close": 29515.0, "volume": 1759}, "trend_line": 27300.325261, "activity_lines": {"activity_5": 29193.333333, "activity_10": 28744.908629, "activity_20": 28063.157059, "activity_30": 27635.984572}, "trend_signal": 1, "fair_value": 26884.796875, "relative_strength": -5.0902, "rate_of_change": 0.17246032757879565, "market_dynamics": 2.041964, "expectation": {"probability": 56.0294, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29795.0, "high": 29800.0, "low": 29500.0, "close": 29540.0, "volume": 351}, "trend_line": 27352.210417, "activity_lines": {"activity_5": 29372.333333, "activity_10": 28959.171626, "activity_20": 28268.598261, "activity_30": 27780.479717}, "trend_signal": 1, "fair_value": 26928.800043, "relative_strength": -4.980596, "rate_of_change": 0.19005325212779572, "market_dynamics": 2.109257, "expectation": {"probability": 57.0133, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29575.0, "high": 29805.0, "low": 29360.0, "close": 29805.0, "volume": 1270}, "trend_line": 27436.422656, "activity_lines": {"activity_5": 29570.0, "activity_10": 29175.905043, "activity_20": 28475.199898, "activity_30": 27938.724206}, "trend_signal": 1, "fair_value": 26971.45608, "relative_strength": -4.522111, "rate_of_change": 0.30788092704807746, "market_dynamics": 2.005067, "expectation": {"probability": 57.3366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29960.0, "high": 30140.0, "low": 29680.0, "close": 29935.0, "volume": 989}, "trend_line": 27517.515039, "activity_lines": {"activity_5": 29728.333333, "activity_10": 29377.764595, "activity_20": 28670.578916, "activity_30": 28099.922745}, "trend_signal": 1, "fair_value": 27018.172238, "relative_strength": -7.552171, "rate_of_change": 0.295564709790141, "market_dynamics": 1.928432, "expectation": {"probability": 58.3131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30150.0, "high": 30500.0, "low": 29815.0, "close": 29870.0, "volume": 1753}, "trend_line": 27609.078711, "activity_lines": {"activity_5": 29806.666667, "activity_10": 29530.909091, "activity_20": 28840.104697, "activity_30": 28251.695968}, "trend_signal": 1, "fair_value": 27066.130346, "relative_strength": -8.019147, "rate_of_change": 0.33274687728970187, "market_dynamics": 1.954128, "expectation": {"probability": 60.5818, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29915.0, "high": 30530.0, "low": 29915.0, "close": 30510.0, "volume": 428}, "trend_line": 27728.780794, "activity_lines": {"activity_5": 30065.666667, "activity_10": 29767.0, "activity_20": 29054.886775, "activity_30": 28438.85218}, "trend_signal": 1, "fair_value": 27122.232034, "relative_strength": -6.397527, "rate_of_change": 0.43356058437512607, "market_dynamics": 1.954989, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30530.0, "high": 30550.0, "low": 29845.0, "close": 30550.0, "volume": 321}, "trend_line": 27842.363086, "activity_lines": {"activity_5": 30271.666667, "activity_10": 29963.818182, "activity_20": 29256.077167, "activity_30": 28620.866322}, "trend_signal": 1, "fair_value": 27173.945989, "relative_strength": -6.814122, "rate_of_change": 0.4096187742397239, "market_dynamics": 1.974373, "expectation": {"probability": 59.4456, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31950.0, "high": 31950.0, "low": 30420.0, "close": 30440.0, "volume": 2365}, "trend_line": 27951.144531, "activity_lines": {"activity_5": 30373.666667, "activity_10": 30103.272727, "activity_20": 29429.940374, "activity_30": 28788.455801}, "trend_signal": 1, "fair_value": 27227.54829, "relative_strength": -11.292722, "rate_of_change": 0.3907047855959439, "market_dynamics": 1.958743, "expectation": {"probability": 60.9565, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30010.0, "high": 30390.0, "low": 29850.0, "close": 30090.0, "volume": 739}, "trend_line": 28035.459245, "activity_lines": {"activity_5": 30316.666667, "activity_10": 30145.0, "activity_20": 29553.124619, "activity_30": 28926.446476}, "trend_signal": 1, "fair_value": 27280.987831, "relative_strength": -11.05063, "rate_of_change": 0.3016503095480933, "market_dynamics": 1.734054, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30220.0, "high": 30860.0, "low": 30220.0, "close": 30810.0, "volume": 425}, "trend_line": 28146.528385, "activity_lines": {"activity_5": 30489.333333, "activity_10": 30298.909091, "activity_20": 29732.92792, "activity_30": 29105.449105}, "trend_signal": 1, "fair_value": 27338.499937, "relative_strength": -11.750788, "rate_of_change": 0.396173784882129, "market_dynamics": 1.601491, "expectation": {"probability": 58.7375, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31180.0, "high": 31260.0, "low": 30020.0, "close": 30090.0, "volume": 876}, "trend_line": 28309.911589, "activity_lines": {"activity_5": 30359.333333, "activity_10": 30295.909091, "activity_20": 29826.880831, "activity_30": 29230.834371}, "trend_signal": 1, "fair_value": 27393.055276, "relative_strength": -18.516426, "rate_of_change": 0.5804737329065028, "market_dynamics": 1.126768, "expectation": {"probability": 60.173, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30150.0, "high": 30500.0, "low": 29500.0, "close": 30040.0, "volume": 1270}, "trend_line": 28495.121875, "activity_lines": {"activity_5": 30240.666667, "activity_10": 30273.363636, "activity_20": 29900.902093, "activity_30": 29342.452978}, "trend_signal": 1, "fair_value": 27438.39383, "relative_strength": -14.837995, "rate_of_change": 0.6542241766377187, "market_dynamics": 0.597878, "expectation": {"probability": 59.6365, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30160.0, "high": 30710.0, "low": 29970.0, "close": 30600.0, "volume": 882}, "trend_line": 28686.846875, "activity_lines": {"activity_5": 30342.666667, "activity_10": 30343.545455, "activity_20": 30013.903702, "activity_30": 29478.251567}, "trend_signal": 1, "fair_value": 27485.844451, "relative_strength": -13.103527, "rate_of_change": 0.6728344621266812, "market_dynamics": 0.307671, "expectation": {"probability": 57.6597, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30720.0, "high": 30720.0, "low": 29405.0, "close": 30130.0, "volume": 752}, "trend_line": 28830.986198, "activity_lines": {"activity_5": 30277.333333, "activity_10": 30313.818182, "activity_20": 30068.27168, "activity_30": 29571.35822}, "trend_signal": 1, "fair_value": 27527.176094, "relative_strength": -11.048703, "rate_of_change": 0.5024578812306274, "market_dynamics": -0.162986, "expectation": {"probability": 58.1135, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30330.0, "high": 30970.0, "low": 29905.0, "close": 30950.0, "volume": 375}, "trend_line": 28976.858789, "activity_lines": {"activity_5": 30482.666667, "activity_10": 30429.636364, "activity_20": 30190.142857, "activity_30": 29708.068788}, "trend_signal": 1, "fair_value": 27576.538574, "relative_strength": -11.265426, "rate_of_change": 0.5059576873236552, "market_dynamics": -0.190583, "expectation": {"probability": 57.0879, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31110.0, "high": 31110.0, "low": 30310.0, "close": 30630.0, "volume": 2535}, "trend_line": 29102.667253, "activity_lines": {"activity_5": 30572.0, "activity_10": 30467.636364, "activity_20": 30267.642857, "activity_30": 29814.723059}, "trend_signal": 1, "fair_value": 27623.608524, "relative_strength": -12.289312, "rate_of_change": 0.43416874450089277, "market_dynamics": -0.103898, "expectation": {"probability": 58.0677, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30510.0, "high": 31300.0, "low": 30500.0, "close": 31260.0, "volume": 1094}, "trend_line": 29244.290885, "activity_lines": {"activity_5": 30835.333333, "activity_10": 30618.0, "activity_20": 30392.380952, "activity_30": 29953.905817}, "trend_signal": 1, "fair_value": 27675.802584, "relative_strength": -10.825385, "rate_of_change": 0.4866345437303513, "market_dynamics": -0.054288, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31160.0, "high": 31590.0, "low": 30680.0, "close": 30910.0, "volume": 1467}, "trend_line": 29381.376953, "activity_lines": {"activity_5": 30900.666667, "activity_10": 30691.818182, "activity_20": 30470.619048, "activity_30": 30061.370922}, "trend_signal": 1, "fair_value": 27730.728929, "relative_strength": -9.205295, "rate_of_change": 0.4687618124818845, "market_dynamics": 0.058128, "expectation": {"probability": 59.8166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31220.0, "high": 31570.0, "low": 30910.0, "close": 31240.0, "volume": 598}, "trend_line": 29503.376888, "activity_lines": {"activity_5": 31055.333333, "activity_10": 30817.090909, "activity_20": 30569.119048, "activity_30": 30181.282086}, "trend_signal": 1, "fair_value": 27786.956418, "relative_strength": -10.229683, "rate_of_change": 0.41522878657170276, "market_dynamics": 0.075702, "expectation": {"probability": 57.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31240.0, "high": 31510.0, "low": 31230.0, "close": 31230.0, "volume": 157}, "trend_line": 29638.329622, "activity_lines": {"activity_5": 31132.666667, "activity_10": 30919.636364, "activity_20": 30656.285714, "activity_30": 30292.677125}, "trend_signal": 1, "fair_value": 27845.291091, "relative_strength": -9.270977, "rate_of_change": 0.4574145343168903, "market_dynamics": -0.005291, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31690.0, "high": 32310.0, "low": 31450.0, "close": 31980.0, "volume": 1771}, "trend_line": 29807.517839, "activity_lines": {"activity_5": 31441.333333, "activity_10": 31150.909091, "activity_20": 30806.071429, "activity_30": 30443.752634}, "trend_signal": 1, "fair_value": 27908.282677, "relative_strength": -9.702925, "rate_of_change": 0.5708426188580263, "market_dynamics": 0.156688, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32710.0, "high": 34000.0, "low": 32410.0, "close": 33660.0, "volume": 2219}, "trend_line": 30028.655404, "activity_lines": {"activity_5": 32220.0, "activity_10": 31653.272727, "activity_20": 31104.119048, "activity_30": 30692.29987}, "trend_signal": 1, "fair_value": 27980.475348, "relative_strength": -8.24007, "rate_of_change": 0.7418852055861749, "market_dynamics": 0.572827, "expectation": {"probability": 57.9742, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34360.0, "high": 34360.0, "low": 32540.0, "close": 33560.0, "volume": 2308}, "trend_line": 30224.424154, "activity_lines": {"activity_5": 32805.333333, "activity_10": 32071.636364, "activity_20": 31373.02381, "activity_30": 30920.128553}, "trend_signal": 1, "fair_value": 28046.236892, "relative_strength": -8.1517, "rate_of_change": 0.6519397800739412, "market_dynamics": 1.031543, "expectation": {"probability": 59.987, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33020.0, "high": 33100.0, "low": 31670.0, "close": 32560.0, "volume": 3856}, "trend_line": 30379.568424, "activity_lines": {"activity_5": 32880.666667, "activity_10": 32254.363636, "activity_20": 31528.809524, "activity_30": 31070.810866}, "trend_signal": 1, "fair_value": 28106.191306, "relative_strength": -9.765976, "rate_of_change": 0.513307612444515, "market_dynamics": 1.411538, "expectation": {"probability": 59.7078, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32870.0, "high": 34380.0, "low": 32500.0, "close": 33730.0, "volume": 2201}, "trend_line": 30569.5, "activity_lines": {"activity_5": 33258.0, "activity_10": 32605.636364, "activity_20": 31783.52381, "activity_30": 31286.967742}, "trend_signal": 1, "fair_value": 28170.810973, "relative_strength": -7.913811, "rate_of_change": 0.6251951092562336, "market_dynamics": 1.608162, "expectation": {"probability": 57.6077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34580.0, "high": 35620.0, "low": 34250.0, "close": 35050.0, "volume": 2969}, "trend_line": 30806.166667, "activity_lines": {"activity_5": 33908.666667, "activity_10": 33146.363636, "activity_20": 32145.571429, "activity_30": 31576.032258}, "trend_signal": 1, "fair_value": 28244.646109, "relative_strength": -8.601322, "rate_of_change": 0.7741921424949748, "market_dynamics": 1.708283, "expectation": {"probability": 58.2149, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35630.0, "high": 36250.0, "low": 35100.0, "close": 36170.0, "volume": 2041}, "trend_line": 31062.0, "activity_lines": {"activity_5": 34728.0, "activity_10": 33810.363636, "activity_20": 32592.666667, "activity_30": 31922.086022}, "trend_signal": 1, "fair_value": 28325.600423, "relative_strength": -5.31754, "rate_of_change": 0.8304614324964065, "market_dynamics": 1.705527, "expectation": {"probability": 58.2794, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36030.0, "high": 37460.0, "low": 36030.0, "close": 37460.0, "volume": 2903}, "trend_line": 31358.5, "activity_lines": {"activity_5": 35810.0, "activity_10": 34619.636364, "activity_20": 33135.857143, "activity_30": 32334.860215}, "trend_signal": 1, "fair_value": 28411.536872, "relative_strength": -5.07528, "rate_of_change": 0.9545425278475307, "market_dynamics": 1.896214, "expectation": {"probability": 58.3436, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36800.0, "high": 37600.0, "low": 34420.0, "close": 35580.0, "volume": 4486}, "trend_line": 31575.833333, "activity_lines": {"activity_5": 36005.333333, "activity_10": 34968.0, "activity_20": 33466.571429, "activity_30": 32607.215054}, "trend_signal": 1, "fair_value": 28484.336401, "relative_strength": -4.340645, "rate_of_change": 0.6930603600299716, "market_dynamics": 1.883981, "expectation": {"probability": 59.7373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33480.0, "high": 35500.0, "low": 32780.0, "close": 34890.0, "volume": 2686}, "trend_line": 31759.5, "activity_lines": {"activity_5": 35769.333333, "activity_10": 35112.0, "activity_20": 33705.428571, "activity_30": 32821.032258}, "trend_signal": 1, "fair_value": 28556.874487, "relative_strength": -2.818292, "rate_of_change": 0.5816684711470488, "market_dynamics": 1.594858, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34800.0, "high": 35560.0, "low": 34110.0, "close": 34120.0, "volume": 974}, "trend_line": 31913.0, "activity_lines": {"activity_5": 35199.333333, "activity_10": 35049.454545, "activity_20": 33851.52381, "activity_30": 32973.322581}, "trend_signal": 1, "fair_value": 28623.421174, "relative_strength": -3.911507, "rate_of_change": 0.48331995151057167, "market_dynamics": 1.147492, "expectation": {"probability": 58.7165, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32790.0, "high": 34520.0, "low": 32380.0, "close": 34270.0, "volume": 2112}, "trend_line": 32070.666667, "activity_lines": {"activity_5": 34741.333333, "activity_10": 34975.272727, "activity_20": 33992.714286, "activity_30": 33125.387097}, "trend_signal": 1, "fair_value": 28685.471029, "relative_strength": -3.215455, "rate_of_change": 0.49405153699119897, "market_dynamics": 0.651929, "expectation": {"probability": 56.9415, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33030.0, "high": 35410.0, "low": 33000.0, "close": 34840.0, "volume": 1123}, "trend_line": 32238.5, "activity_lines": {"activity_5": 34600.0, "activity_10": 34993.636364, "activity_20": 34168.047619, "activity_30": 33304.053763}, "trend_signal": 1, "fair_value": 28755.064954, "relative_strength": -0.885343, "rate_of_change": 0.5233234929060437, "market_dynamics": 0.232721, "expectation": {"probability": 57.6499, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34730.0, "high": 36280.0, "low": 34730.0, "close": 35860.0, "volume": 1817}, "trend_line": 32436.0, "activity_lines": {"activity_5": 34973.333333, "activity_10": 35174.181818, "activity_20": 34420.333333, "activity_30": 33537.698925}, "trend_signal": 1, "fair_value": 28827.186486, "relative_strength": -4.520057, "rate_of_change": 0.6126215549730912, "market_dynamics": 0.04759, "expectation": {"probability": 57.7146, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35720.0, "high": 36780.0, "low": 35540.0, "close": 36120.0, "volume": 1780}, "trend_line": 32644.333333, "activity_lines": {"activity_5": 35414.666667, "activity_10": 35342.0, "activity_20": 34670.095238, "activity_30": 33775.376344}, "trend_signal": 1, "fair_value": 28900.642954, "relative_strength": -6.112371, "rate_of_change": 0.6422904581329346, "market_dynamics": 0.053475, "expectation": {"probability": 57.9317, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36200.0, "high": 36470.0, "low": 34950.0, "close": 35350.0, "volume": 3765}, "trend_line": 32805.666667, "activity_lines": {"activity_5": 35517.333333, "activity_10": 35326.363636, "activity_20": 34821.904762, "activity_30": 33949.935484}, "trend_signal": 1, "fair_value": 28970.128543, "relative_strength": -9.677038, "rate_of_change": 0.4942154350473683, "market_dynamics": 0.014863, "expectation": {"probability": 59.3918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35460.0, "high": 36000.0, "low": 35180.0, "close": 35680.0, "volume": 1835}, "trend_line": 32976.666667, "activity_lines": {"activity_5": 35648.0, "activity_10": 35365.272727, "activity_20": 34982.666667, "activity_30": 34135.376344}, "trend_signal": 1, "fair_value": 29039.04556, "relative_strength": -8.194199, "rate_of_change": 0.5212514098121133, "market_dynamics": -0.051002, "expectation": {"probability": 57.5424, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37440.0, "high": 37510.0, "low": 36660.0, "close": 37050.0, "volume": 2156}, "trend_line": 33197.0, "activity_lines": {"activity_5": 36141.333333, "activity_10": 35662.181818, "activity_20": 35252.857143, "activity_30": 34398.172043}, "trend_signal": 1, "fair_value": 29117.046199, "relative_strength": -9.199195, "rate_of_change": 0.6681491953839336, "market_dynamics": -0.037665, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37190.0, "high": 38680.0, "low": 37160.0, "close": 37500.0, "volume": 2505}, "trend_line": 33444.0, "activity_lines": {"activity_5": 36637.333333, "activity_10": 36048.363636, "activity_20": 35536.666667, "activity_30": 34675.784946}, "trend_signal": 1, "fair_value": 29193.106358, "relative_strength": -5.85264, "rate_of_change": 0.7440431364279905, "market_dynamics": 0.025793, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37400.0, "high": 38000.0, "low": 36200.0, "close": 38000.0, "volume": 2661}, "trend_line": 33683.666667, "activity_lines": {"activity_5": 37190.666667, "activity_10": 36490.545455, "activity_20": 35838.285714, "activity_30": 34969.72043}, "trend_signal": 1, "fair_value": 29273.638234, "relative_strength": -7.170494, "rate_of_change": 0.7166208198779982, "market_dynamics": 0.141604, "expectation": {"probability": 59.6119, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37990.0, "high": 39640.0, "low": 37820.0, "close": 39300.0, "volume": 2939}, "trend_line": 33990.666667, "activity_lines": {"activity_5": 38052.0, "activity_10": 37112.545455, "activity_20": 36231.47619, "activity_30": 35332.064516}, "trend_signal": 1, "fair_value": 29362.503443, "relative_strength": -7.956198, "rate_of_change": 0.9114209656419885, "market_dynamics": 0.459425, "expectation": {"probability": 60.4602, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/576fde13-4aaf-42f5-a371-58bcf1cbf3a0/", "share_image": "https://sharemaestro.com/terminal/576fde13-4aaf-42f5-a371-58bcf1cbf3a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}