{"ticker": {"uuid": "5770edb2-13a2-48cb-a6c9-ee2db70ea48c", "symbol": "EURPA", "name": "UBS MSCI Europe Climate Paris Aligned UCITS ETF EUR acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURPA rose 6.76%, moving from 17.43 to 18.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is negative at 18.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.61"}, {"label": "12-Week Change", "value": "6.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 18.88%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.077999, "high": 18.608, "low": 18.077999, "close": 18.608, "volume": 19}, "trend_line": 17.3854, "activity_lines": {"activity_5": 18.044666, "activity_10": 17.639818, "activity_20": 17.542352, "activity_30": 17.514576}, "trend_signal": 1, "fair_value": 15.436423, "relative_strength": -3.925527, "rate_of_change": 0.3065553975137758, "market_dynamics": -0.029932, "expectation": {"probability": 18.8805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 0}, "trend_line": 12.617933, "activity_lines": {"activity_5": 12.57, "activity_10": 12.577164, "activity_20": 12.691333, "activity_30": 12.698834}, "trend_signal": 0, "fair_value": 12.673784, "relative_strength": -10.750699, "rate_of_change": 0.23566389241664984, "market_dynamics": -0.854867, "expectation": {"probability": 14.5931, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 0}, "trend_line": 12.6476, "activity_lines": {"activity_5": 12.57, "activity_10": 12.57, "activity_20": 12.672571, "activity_30": 12.695742}, "trend_signal": 0, "fair_value": 12.672857, "relative_strength": -12.586216, "rate_of_change": 0.23511774868355925, "market_dynamics": -0.850585, "expectation": {"probability": 14.1818, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 0}, "trend_line": 12.677267, "activity_lines": {"activity_5": 12.57, "activity_10": 12.57, "activity_20": 12.655038, "activity_30": 12.690735}, "trend_signal": 0, "fair_value": 12.671947, "relative_strength": -10.136509, "rate_of_change": 0.23456624181662833, "market_dynamics": -0.843759, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 0}, "trend_line": 12.6852, "activity_lines": {"activity_5": 12.57, "activity_10": 12.57, "activity_20": 12.638733, "activity_30": 12.683815}, "trend_signal": 0, "fair_value": 12.671053, "relative_strength": -12.920401, "rate_of_change": 0.06257657900555004, "market_dynamics": -0.786851, "expectation": {"probability": 13.4251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 0}, "trend_line": 12.690933, "activity_lines": {"activity_5": 12.57, "activity_10": 12.57, "activity_20": 12.623657, "activity_30": 12.676383}, "trend_signal": 0, "fair_value": 12.670174, "relative_strength": -11.083966, "rate_of_change": 0.04519439977295842, "market_dynamics": -0.740332, "expectation": {"probability": 13.0763, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.57, "high": 12.57, "low": 12.57, "close": 12.57, "volume": 0}, "trend_line": 12.696667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.57, "activity_20": 12.60981, "activity_30": 12.668581}, "trend_signal": 0, "fair_value": 12.66931, "relative_strength": -13.299732, "rate_of_change": 0.04518186330351243, "market_dynamics": -0.7333, "expectation": {"probability": 12.7451, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.57, "high": 13.452, "low": 12.57, "close": 13.452, "volume": 10}, "trend_line": 12.7318, "activity_lines": {"activity_5": 12.864, "activity_10": 12.730364, "activity_20": 12.682143, "activity_30": 12.717312}, "trend_signal": 0, "fair_value": 12.676, "relative_strength": -7.389567, "rate_of_change": 0.2767104154184723, "market_dynamics": -0.258234, "expectation": {"probability": 26.875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.766933, "activity_lines": {"activity_5": 13.0992, "activity_10": 12.874691, "activity_20": 12.752562, "activity_30": 12.763776}, "trend_signal": 0, "fair_value": 12.682576, "relative_strength": -9.050424, "rate_of_change": 0.27594684176628664, "market_dynamics": 0.23324, "expectation": {"probability": 15.8562, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.802067, "activity_lines": {"activity_5": 13.2756, "activity_10": 13.002982, "activity_20": 12.820657, "activity_30": 12.807974}, "trend_signal": 1, "fair_value": 12.689042, "relative_strength": -5.833005, "rate_of_change": 0.2751953033669036, "market_dynamics": 0.687348, "expectation": {"probability": 12.6427, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.8252, "activity_lines": {"activity_5": 13.3932, "activity_10": 13.115236, "activity_20": 12.886429, "activity_30": 12.849905}, "trend_signal": 1, "fair_value": 12.6954, "relative_strength": -4.535705, "rate_of_change": 0.18069738269610214, "market_dynamics": 1.132082, "expectation": {"probability": 12.3711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.848333, "activity_lines": {"activity_5": 13.452, "activity_10": 13.211455, "activity_20": 12.949876, "activity_30": 12.890344}, "trend_signal": 1, "fair_value": 12.701653, "relative_strength": -2.497063, "rate_of_change": 0.18037145619561196, "market_dynamics": 1.08072, "expectation": {"probability": 12.0502, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.869133, "activity_lines": {"activity_5": 13.452, "activity_10": 13.291636, "activity_20": 13.011, "activity_30": 12.92929}, "trend_signal": 1, "fair_value": 12.707803, "relative_strength": -3.677345, "rate_of_change": 0.16188870571769495, "market_dynamics": 0.988151, "expectation": {"probability": 11.7455, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.889933, "activity_lines": {"activity_5": 13.452, "activity_10": 13.355782, "activity_20": 13.0698, "activity_30": 12.966895}, "trend_signal": 1, "fair_value": 12.713854, "relative_strength": -4.78012, "rate_of_change": 0.16162704977871847, "market_dynamics": 0.913338, "expectation": {"probability": 11.4558, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.910733, "activity_lines": {"activity_5": 13.452, "activity_10": 13.403891, "activity_20": 13.1244, "activity_30": 13.003157}, "trend_signal": 1, "fair_value": 12.719806, "relative_strength": -3.025134, "rate_of_change": 0.16136623828844776, "market_dynamics": 0.845061, "expectation": {"probability": 11.1801, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.931533, "activity_lines": {"activity_5": 13.452, "activity_10": 13.435964, "activity_20": 13.1748, "activity_30": 13.038077}, "trend_signal": 1, "fair_value": 12.725664, "relative_strength": -4.86455, "rate_of_change": 0.16110626716546214, "market_dynamics": 0.766308, "expectation": {"probability": 10.9174, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.945667, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.221, "activity_30": 13.071656}, "trend_signal": 1, "fair_value": 12.731429, "relative_strength": -3.325212, "rate_of_change": 0.10929871964909584, "market_dynamics": 0.687799, "expectation": {"probability": 10.6667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.959067, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.263, "activity_30": 13.104323}, "trend_signal": 1, "fair_value": 12.737102, "relative_strength": -1.672145, "rate_of_change": 0.10350953720653379, "market_dynamics": 0.603929, "expectation": {"probability": 10.4272, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.975333, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.3008, "activity_30": 13.136125}, "trend_signal": 1, "fair_value": 12.742688, "relative_strength": 0.322802, "rate_of_change": 0.12551829541432183, "market_dynamics": 0.509133, "expectation": {"probability": 8.1897, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 12.9916, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.3344, "activity_30": 13.166877}, "trend_signal": 1, "fair_value": 12.748186, "relative_strength": -0.700145, "rate_of_change": 0.12536865142498402, "market_dynamics": 0.406074, "expectation": {"probability": 9.9792, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.007867, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.3638, "activity_30": 13.196581}, "trend_signal": 1, "fair_value": 12.7536, "relative_strength": 2.868506, "rate_of_change": 0.12521167523629995, "market_dynamics": 0.26642, "expectation": {"probability": 7.8675, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.024133, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.389, "activity_30": 13.225234}, "trend_signal": 1, "fair_value": 12.758931, "relative_strength": 3.401542, "rate_of_change": 0.1250474040056042, "market_dynamics": 0.140946, "expectation": {"probability": 7.7288, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.0404, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.41, "activity_30": 13.252839}, "trend_signal": 1, "fair_value": 12.764182, "relative_strength": -1.482042, "rate_of_change": 0.12489890881795467, "market_dynamics": 0.028801, "expectation": {"probability": 9.4364, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.0698, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.4268, "activity_30": 13.279394}, "trend_signal": 1, "fair_value": 12.769353, "relative_strength": -0.868363, "rate_of_change": 0.22545320695684765, "market_dynamics": -0.053911, "expectation": {"probability": 10.8521, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.0992, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.4394, "activity_30": 13.304052}, "trend_signal": 1, "fair_value": 12.774448, "relative_strength": -4.141745, "rate_of_change": 0.22494605885322638, "market_dynamics": -0.088368, "expectation": {"probability": 10.6505, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.1286, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.4478, "activity_30": 13.326813}, "trend_signal": 1, "fair_value": 12.779467, "relative_strength": -3.866719, "rate_of_change": 0.224441187248082, "market_dynamics": -0.120839, "expectation": {"probability": 10.4196, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.158, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.452, "activity_30": 13.347677}, "trend_signal": 1, "fair_value": 12.784412, "relative_strength": -5.263082, "rate_of_change": 0.2239385768474855, "market_dynamics": -0.144137, "expectation": {"probability": 10.1985, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.452, "high": 13.452, "low": 13.452, "close": 13.452, "volume": 0}, "trend_line": 13.1874, "activity_lines": {"activity_5": 13.452, "activity_10": 13.452, "activity_20": 13.452, "activity_30": 13.366645}, "trend_signal": 1, "fair_value": 12.789285, "relative_strength": -6.487588, "rate_of_change": 0.22343821249430582, "market_dynamics": -0.164509, "expectation": {"probability": 9.9866, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.452, "high": 13.976, "low": 13.452, "close": 13.976, "volume": 1095}, "trend_line": 13.234267, "activity_lines": {"activity_5": 13.626667, "activity_10": 13.547273, "activity_20": 13.501905, "activity_30": 13.417523}, "trend_signal": 1, "fair_value": 12.797884, "relative_strength": -2.498324, "rate_of_change": 0.3553922683773821, "market_dynamics": 0.062112, "expectation": {"probability": 8.8608, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.976, "high": 13.976, "low": 13.972, "close": 14.026, "volume": 801}, "trend_line": 13.2828, "activity_lines": {"activity_5": 13.783067, "activity_10": 13.642109, "activity_20": 13.554076, "activity_30": 13.468602}, "trend_signal": 1, "fair_value": 12.806719, "relative_strength": -1.85333, "rate_of_change": 0.36672223705325596, "market_dynamics": 0.321094, "expectation": {"probability": 10.2639, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.331333, "activity_lines": {"activity_5": 13.9012, "activity_10": 13.726509, "activity_20": 13.603514, "activity_30": 13.516551}, "trend_signal": 1, "fair_value": 12.815429, "relative_strength": -1.605518, "rate_of_change": 0.36538229891288604, "market_dynamics": 0.524405, "expectation": {"probability": 11.2708, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.379867, "activity_lines": {"activity_5": 13.981067, "activity_10": 13.800473, "activity_20": 13.650219, "activity_30": 13.561368}, "trend_signal": 1, "fair_value": 12.824014, "relative_strength": -1.766026, "rate_of_change": 0.3640596180441976, "market_dynamics": 0.745904, "expectation": {"probability": 11.1048, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.4284, "activity_lines": {"activity_5": 14.022667, "activity_10": 13.864, "activity_20": 13.69419, "activity_30": 13.603054}, "trend_signal": 1, "fair_value": 12.832479, "relative_strength": -1.723667, "rate_of_change": 0.3627315577949994, "market_dynamics": 0.721522, "expectation": {"probability": 10.9131, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.476933, "activity_lines": {"activity_5": 14.026, "activity_10": 13.917091, "activity_20": 13.735429, "activity_30": 13.641609}, "trend_signal": 1, "fair_value": 12.840825, "relative_strength": -0.987516, "rate_of_change": 0.3614205713264486, "market_dynamics": 0.654579, "expectation": {"probability": 10.728, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.026, "high": 14.026, "low": 14.026, "close": 14.026, "volume": 0}, "trend_line": 13.525467, "activity_lines": {"activity_5": 14.026, "activity_10": 13.959745, "activity_20": 13.773933, "activity_30": 13.677032}, "trend_signal": 1, "fair_value": 12.849056, "relative_strength": -1.201502, "rate_of_change": 0.3601264471671713, "market_dynamics": 0.628623, "expectation": {"probability": 10.549, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.026, "high": 14.19, "low": 14.026, "close": 14.19, "volume": 1}, "trend_line": 13.579467, "activity_lines": {"activity_5": 14.080667, "activity_10": 14.021782, "activity_20": 13.825324, "activity_30": 13.719905}, "trend_signal": 1, "fair_value": 12.858303, "relative_strength": -1.092262, "rate_of_change": 0.39924684301102864, "market_dynamics": 0.627015, "expectation": {"probability": 11.1765, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.19, "high": 14.19, "low": 14.19, "close": 14.19, "volume": 0}, "trend_line": 13.633467, "activity_lines": {"activity_5": 14.1244, "activity_10": 14.0704, "activity_20": 13.8732, "activity_30": 13.759295}, "trend_signal": 1, "fair_value": 12.867425, "relative_strength": -2.422502, "rate_of_change": 0.3976592012042908, "market_dynamics": 0.616044, "expectation": {"probability": 11.8229, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.19, "high": 14.19, "low": 14.19, "close": 14.19, "volume": 0}, "trend_line": 13.658067, "activity_lines": {"activity_5": 14.1572, "activity_10": 14.1056, "activity_20": 13.917562, "activity_30": 13.7952}, "trend_signal": 1, "fair_value": 12.876422, "relative_strength": -4.134205, "rate_of_change": 0.18043832870979398, "market_dynamics": 0.604108, "expectation": {"probability": 11.665, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.19, "high": 14.19, "low": 14.19, "close": 14.19, "volume": 0}, "trend_line": 13.682667, "activity_lines": {"activity_5": 14.179067, "activity_10": 14.127382, "activity_20": 13.95841, "activity_30": 13.829518}, "trend_signal": 1, "fair_value": 12.885297, "relative_strength": -6.787239, "rate_of_change": 0.18011333521793024, "market_dynamics": 0.593177, "expectation": {"probability": 11.482, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.19, "high": 14.572, "low": 14.19, "close": 14.508, "volume": 1}, "trend_line": 13.717867, "activity_lines": {"activity_5": 14.296, "activity_10": 14.203091, "activity_20": 14.026029, "activity_30": 13.882766}, "trend_signal": 1, "fair_value": 12.896188, "relative_strength": -5.261082, "rate_of_change": 0.2572597871452961, "market_dynamics": 0.628434, "expectation": {"probability": 12.0195, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.508, "high": 14.56, "low": 14.482, "close": 14.482, "volume": 68}, "trend_line": 13.7522, "activity_lines": {"activity_5": 14.372133, "activity_10": 14.265309, "activity_20": 14.086143, "activity_30": 13.932065}, "trend_signal": 1, "fair_value": 12.90676, "relative_strength": -6.600605, "rate_of_change": 0.2502794348421673, "market_dynamics": 0.775236, "expectation": {"probability": 13.2523, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.758, "high": 14.758, "low": 14.678, "close": 14.678, "volume": 336}, "trend_line": 13.793067, "activity_lines": {"activity_5": 14.494133, "activity_10": 14.354873, "activity_20": 14.160019, "activity_30": 13.991794}, "trend_signal": 1, "fair_value": 12.91849, "relative_strength": -6.537143, "rate_of_change": 0.29716699873475105, "market_dynamics": 0.971968, "expectation": {"probability": 13.1486, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.678, "high": 14.678, "low": 14.678, "close": 14.678, "volume": 0}, "trend_line": 13.833933, "activity_lines": {"activity_5": 14.5836, "activity_10": 14.432582, "activity_20": 14.228057, "activity_30": 14.048886}, "trend_signal": 1, "fair_value": 12.930066, "relative_strength": -7.354292, "rate_of_change": 0.29627928291800076, "market_dynamics": 1.143736, "expectation": {"probability": 13.582, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.678, "high": 14.898, "low": 14.678, "close": 14.81, "volume": 1}, "trend_line": 13.8792, "activity_lines": {"activity_5": 14.684533, "activity_10": 14.522436, "activity_20": 14.302829, "activity_30": 14.111858}, "trend_signal": 1, "fair_value": 12.942353, "relative_strength": -7.412797, "rate_of_change": 0.32721714063528307, "market_dynamics": 1.234822, "expectation": {"probability": 14.2042, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.924467, "activity_lines": {"activity_5": 14.744133, "activity_10": 14.598036, "activity_20": 14.371133, "activity_30": 14.17191}, "trend_signal": 1, "fair_value": 12.954481, "relative_strength": -5.239019, "rate_of_change": 0.32614992218570993, "market_dynamics": 1.227927, "expectation": {"probability": 14.6648, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 13.969733, "activity_lines": {"activity_5": 14.7836, "activity_10": 14.659382, "activity_20": 14.432971, "activity_30": 14.229041}, "trend_signal": 1, "fair_value": 12.966452, "relative_strength": -4.496407, "rate_of_change": 0.325082460966009, "market_dynamics": 1.187121, "expectation": {"probability": 14.4894, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 14.015, "activity_lines": {"activity_5": 14.8012, "activity_10": 14.709455, "activity_20": 14.488343, "activity_30": 14.283252}, "trend_signal": 1, "fair_value": 12.978269, "relative_strength": -4.875724, "rate_of_change": 0.32403625752905113, "market_dynamics": 1.189598, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.81, "close": 14.81, "volume": 0}, "trend_line": 14.060267, "activity_lines": {"activity_5": 14.81, "activity_10": 14.748255, "activity_20": 14.537248, "activity_30": 14.334542}, "trend_signal": 1, "fair_value": 12.995872, "relative_strength": -5.660906, "rate_of_change": 0.32298965394219803, "market_dynamics": 1.182967, "expectation": {"probability": 14.0877, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.694, "high": 14.694, "low": 14.672, "close": 14.692, "volume": 2230}, "trend_line": 14.1016, "activity_lines": {"activity_5": 14.770667, "activity_10": 14.754327, "activity_20": 14.568448, "activity_30": 14.375299}, "trend_signal": 1, "fair_value": 13.01241, "relative_strength": -4.593371, "rate_of_change": 0.29397023541586975, "market_dynamics": 1.142501, "expectation": {"probability": 14.8009, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.692, "high": 14.692, "low": 14.692, "close": 14.692, "volume": 0}, "trend_line": 14.142933, "activity_lines": {"activity_5": 14.7392, "activity_10": 14.751273, "activity_20": 14.596238, "activity_30": 14.413389}, "trend_signal": 1, "fair_value": 13.028628, "relative_strength": -7.284242, "rate_of_change": 0.29310858342315654, "market_dynamics": 0.87063, "expectation": {"probability": 13.7076, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.692, "high": 14.692, "low": 14.692, "close": 14.692, "volume": 0}, "trend_line": 14.184267, "activity_lines": {"activity_5": 14.7156, "activity_10": 14.744873, "activity_20": 14.620857, "activity_30": 14.448813}, "trend_signal": 1, "fair_value": 13.044218, "relative_strength": -9.068107, "rate_of_change": 0.29225903848940576, "market_dynamics": 0.524381, "expectation": {"probability": 13.5542, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.692, "high": 15.282, "low": 14.692, "close": 15.282, "volume": 370}, "trend_line": 14.245267, "activity_lines": {"activity_5": 14.896533, "activity_10": 14.841927, "activity_20": 14.698495, "activity_30": 14.519634}, "trend_signal": 1, "fair_value": 13.063282, "relative_strength": -2.813949, "rate_of_change": 0.4300539463900387, "market_dynamics": 0.423516, "expectation": {"probability": 13.9878, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.306267, "activity_lines": {"activity_5": 15.046, "activity_10": 14.928, "activity_20": 14.770152, "activity_30": 14.58652}, "trend_signal": 1, "fair_value": 13.081538, "relative_strength": -2.729262, "rate_of_change": 0.428212402056065, "market_dynamics": 0.328642, "expectation": {"probability": 14.5013, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.367267, "activity_lines": {"activity_5": 15.164, "activity_10": 15.003091, "activity_20": 14.835829, "activity_30": 14.649471}, "trend_signal": 1, "fair_value": 13.098795, "relative_strength": -3.111291, "rate_of_change": 0.4263865619172349, "market_dynamics": 0.454102, "expectation": {"probability": 14.3449, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.428267, "activity_lines": {"activity_5": 15.242667, "activity_10": 15.0696, "activity_20": 14.895524, "activity_30": 14.708486}, "trend_signal": 1, "fair_value": 13.116449, "relative_strength": 2.733693, "rate_of_change": 0.42457622594471134, "market_dynamics": 0.659996, "expectation": {"probability": 12.3625, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.489267, "activity_lines": {"activity_5": 15.282, "activity_10": 15.127527, "activity_20": 14.949238, "activity_30": 14.763566}, "trend_signal": 1, "fair_value": 13.133359, "relative_strength": 0.760907, "rate_of_change": 0.42278119749239423, "market_dynamics": 0.611355, "expectation": {"probability": 12.2227, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.550267, "activity_lines": {"activity_5": 15.282, "activity_10": 15.176873, "activity_20": 14.997752, "activity_30": 14.81471}, "trend_signal": 1, "fair_value": 13.150295, "relative_strength": 1.164964, "rate_of_change": 0.4210012832257142, "market_dynamics": 0.563686, "expectation": {"probability": 12.0601, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.611267, "activity_lines": {"activity_5": 15.282, "activity_10": 15.217636, "activity_20": 15.041067, "activity_30": 14.861918}, "trend_signal": 1, "fair_value": 13.167231, "relative_strength": -1.305403, "rate_of_change": 0.41923629305221644, "market_dynamics": 0.492101, "expectation": {"probability": 13.6975, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.6548, "activity_lines": {"activity_5": 15.282, "activity_10": 15.249818, "activity_20": 15.079181, "activity_30": 14.905191}, "trend_signal": 1, "fair_value": 13.184167, "relative_strength": -3.011648, "rate_of_change": 0.2979413078961602, "market_dynamics": 0.381666, "expectation": {"probability": 13.558, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.696667, "activity_lines": {"activity_5": 15.282, "activity_10": 15.271273, "activity_20": 15.112095, "activity_30": 14.945656}, "trend_signal": 1, "fair_value": 13.199423, "relative_strength": -1.896033, "rate_of_change": 0.2856879657177162, "market_dynamics": 0.243129, "expectation": {"probability": 13.3953, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.738533, "activity_lines": {"activity_5": 15.282, "activity_10": 15.282, "activity_20": 15.141324, "activity_30": 14.983419}, "trend_signal": 1, "fair_value": 13.214769, "relative_strength": -0.706942, "rate_of_change": 0.28486731039085683, "market_dynamics": 0.079603, "expectation": {"probability": 13.2364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.7804, "activity_lines": {"activity_5": 15.282, "activity_10": 15.282, "activity_20": 15.166743, "activity_30": 15.018482}, "trend_signal": 1, "fair_value": 13.230115, "relative_strength": 4.823603, "rate_of_change": 0.2840649065955199, "market_dynamics": -0.10654, "expectation": {"probability": 11.7021, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.822267, "activity_lines": {"activity_5": 15.282, "activity_10": 15.282, "activity_20": 15.189286, "activity_30": 15.050843}, "trend_signal": 1, "fair_value": 13.243282, "relative_strength": 5.582615, "rate_of_change": 0.28326026359232415, "market_dynamics": -0.405398, "expectation": {"probability": 11.5789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.864133, "activity_lines": {"activity_5": 15.282, "activity_10": 15.282, "activity_20": 15.208952, "activity_30": 15.080503}, "trend_signal": 1, "fair_value": 13.25609, "relative_strength": 1.654045, "rate_of_change": 0.28245341957475617, "market_dynamics": -0.671335, "expectation": {"probability": 11.4018, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.906, "activity_lines": {"activity_5": 15.282, "activity_10": 15.282, "activity_20": 15.226371, "activity_30": 15.107462}, "trend_signal": 1, "fair_value": 13.26909, "relative_strength": -0.089668, "rate_of_change": 0.281664594901027, "market_dynamics": -0.898752, "expectation": {"probability": 13.5607, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.282, "high": 15.282, "low": 15.282, "close": 15.282, "volume": 0}, "trend_line": 14.9424, "activity_lines": {"activity_5": 15.282, "activity_10": 15.282, "activity_20": 15.241543, "activity_30": 15.13172}, "trend_signal": 1, "fair_value": 13.281308, "relative_strength": -2.087884, "rate_of_change": 0.24419696766401888, "market_dynamics": -1.048265, "expectation": {"probability": 13.4156, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.282, "high": 15.376, "low": 15.282, "close": 15.376, "volume": 125}, "trend_line": 14.981933, "activity_lines": {"activity_5": 15.313333, "activity_10": 15.299091, "activity_20": 15.263419, "activity_30": 15.159695}, "trend_signal": 1, "fair_value": 13.295385, "relative_strength": 1.77914, "rate_of_change": 0.2645692793661024, "market_dynamics": -0.94618, "expectation": {"probability": 11.3555, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.021467, "activity_lines": {"activity_5": 15.3384, "activity_10": 15.314473, "activity_20": 15.2826, "activity_30": 15.185118}, "trend_signal": 1, "fair_value": 13.310654, "relative_strength": 0.971328, "rate_of_change": 0.2638778320527781, "market_dynamics": -0.871301, "expectation": {"probability": 12.0093, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.061, "activity_lines": {"activity_5": 15.3572, "activity_10": 15.328145, "activity_20": 15.299086, "activity_30": 15.207991}, "trend_signal": 1, "fair_value": 13.325923, "relative_strength": 0.456382, "rate_of_change": 0.2631766923962918, "market_dynamics": -0.772559, "expectation": {"probability": 11.8652, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.089933, "activity_lines": {"activity_5": 15.369733, "activity_10": 15.340109, "activity_20": 15.312314, "activity_30": 15.228314}, "trend_signal": 1, "fair_value": 13.341192, "relative_strength": -2.196023, "rate_of_change": 0.19210543788593268, "market_dynamics": -0.688555, "expectation": {"probability": 14.0607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.119733, "activity_lines": {"activity_5": 15.376, "activity_10": 15.350364, "activity_20": 15.322286, "activity_30": 15.24677}, "trend_signal": 1, "fair_value": 13.356462, "relative_strength": 1.214296, "rate_of_change": 0.1974826528388153, "market_dynamics": -0.709841, "expectation": {"probability": 11.535, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.143, "activity_lines": {"activity_5": 15.376, "activity_10": 15.358909, "activity_20": 15.329, "activity_30": 15.263303}, "trend_signal": 1, "fair_value": 13.371731, "relative_strength": -0.773038, "rate_of_change": 0.1538849925458379, "market_dynamics": -0.696975, "expectation": {"probability": 13.7519, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.166267, "activity_lines": {"activity_5": 15.376, "activity_10": 15.365745, "activity_20": 15.335267, "activity_30": 15.278335}, "trend_signal": 1, "fair_value": 13.387, "relative_strength": -3.071744, "rate_of_change": 0.15364855048536497, "market_dynamics": -0.683895, "expectation": {"probability": 13.6156, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.185133, "activity_lines": {"activity_5": 15.376, "activity_10": 15.370873, "activity_20": 15.341086, "activity_30": 15.291867}, "trend_signal": 1, "fair_value": 13.402269, "relative_strength": -1.665466, "rate_of_change": 0.12439448679098777, "market_dynamics": -0.668814, "expectation": {"probability": 13.4565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.204, "activity_lines": {"activity_5": 15.376, "activity_10": 15.374291, "activity_20": 15.346457, "activity_30": 15.304181}, "trend_signal": 1, "fair_value": 13.413423, "relative_strength": -1.273365, "rate_of_change": 0.12424652454476487, "market_dynamics": -0.654994, "expectation": {"probability": 13.301, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.222867, "activity_lines": {"activity_5": 15.376, "activity_10": 15.376, "activity_20": 15.351381, "activity_30": 15.315277}, "trend_signal": 1, "fair_value": 13.424577, "relative_strength": 1.309264, "rate_of_change": 0.12409234411996967, "market_dynamics": -0.651371, "expectation": {"probability": 10.876, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.241733, "activity_lines": {"activity_5": 15.376, "activity_10": 15.376, "activity_20": 15.355857, "activity_30": 15.325157}, "trend_signal": 1, "fair_value": 13.435731, "relative_strength": 0.225363, "rate_of_change": 0.12393197680830528, "market_dynamics": -0.669095, "expectation": {"probability": 10.7576, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.2606, "activity_lines": {"activity_5": 15.376, "activity_10": 15.376, "activity_20": 15.359886, "activity_30": 15.333819}, "trend_signal": 1, "fair_value": 13.446885, "relative_strength": 2.302191, "rate_of_change": 0.1237851365064602, "market_dynamics": -0.707988, "expectation": {"probability": 10.7128, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.376, "high": 15.376, "low": 15.376, "close": 15.376, "volume": 0}, "trend_line": 15.2834, "activity_lines": {"activity_5": 15.376, "activity_10": 15.376, "activity_20": 15.363467, "activity_30": 15.341265}, "trend_signal": 1, "fair_value": 13.461231, "relative_strength": 2.500228, "rate_of_change": 0.14940434845287967, "market_dynamics": -0.757979, "expectation": {"probability": 10.8534, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.376, "high": 15.406, "low": 15.376, "close": 15.396, "volume": 410}, "trend_line": 15.306867, "activity_lines": {"activity_5": 15.382667, "activity_10": 15.379636, "activity_20": 15.368505, "activity_30": 15.348529}, "trend_signal": 1, "fair_value": 13.473231, "relative_strength": -1.311921, "rate_of_change": 0.1535456770090433, "market_dynamics": -0.721367, "expectation": {"probability": 12.9335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.396, "high": 15.396, "low": 15.396, "close": 15.396, "volume": 0}, "trend_line": 15.330333, "activity_lines": {"activity_5": 15.388, "activity_10": 15.382909, "activity_20": 15.373, "activity_30": 15.35428}, "trend_signal": 1, "fair_value": 13.485231, "relative_strength": -1.625688, "rate_of_change": 0.15330374269273456, "market_dynamics": -0.723904, "expectation": {"probability": 13.2205, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.35, "high": 15.352, "low": 15.284, "close": 15.318, "volume": 3083}, "trend_line": 15.331533, "activity_lines": {"activity_5": 15.366, "activity_10": 15.371636, "activity_20": 15.369524, "activity_30": 15.353484}, "trend_signal": 1, "fair_value": 13.496731, "relative_strength": 1.167735, "rate_of_change": 0.007827618617291327, "market_dynamics": -0.852925, "expectation": {"probability": 11.6212, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.318, "high": 15.318, "low": 15.318, "close": 15.318, "volume": 0}, "trend_line": 15.332733, "activity_lines": {"activity_5": 15.347867, "activity_10": 15.361418, "activity_20": 15.365876, "activity_30": 15.352611}, "trend_signal": 1, "fair_value": 13.50609, "relative_strength": 0.056753, "rate_of_change": 0.007827005949104892, "market_dynamics": -1.02249, "expectation": {"probability": 9.1932, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.318, "high": 15.318, "low": 15.318, "close": 15.318, "volume": 0}, "trend_line": 15.333933, "activity_lines": {"activity_5": 15.3336, "activity_10": 15.352255, "activity_20": 15.362057, "activity_30": 15.35166}, "trend_signal": 0, "fair_value": 13.517, "relative_strength": 0.20476, "rate_of_change": 0.007826393376841273, "market_dynamics": -1.26464, "expectation": {"probability": 12.0946, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.318, "high": 15.318, "low": 15.318, "close": 15.318, "volume": 0}, "trend_line": 15.335133, "activity_lines": {"activity_5": 15.3232, "activity_10": 15.344145, "activity_20": 15.358067, "activity_30": 15.350632}, "trend_signal": 0, "fair_value": 13.529372, "relative_strength": -2.442808, "rate_of_change": 0.007825780900443193, "market_dynamics": -1.455819, "expectation": {"probability": 14.1113, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.318, "high": 15.318, "low": 15.224, "close": 15.248, "volume": 213}, "trend_line": 15.334, "activity_lines": {"activity_5": 15.294667, "activity_10": 15.324364, "activity_20": 15.347238, "activity_30": 15.345011}, "trend_signal": 0, "fair_value": 13.541564, "relative_strength": -5.870009, "rate_of_change": -0.0073882632775415825, "market_dynamics": -1.495038, "expectation": {"probability": 17.8977, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.248, "high": 15.248, "low": 15.248, "close": 15.248, "volume": 0}, "trend_line": 15.332867, "activity_lines": {"activity_5": 15.276, "activity_10": 15.306909, "activity_20": 15.336571, "activity_30": 15.339462}, "trend_signal": 0, "fair_value": 13.557205, "relative_strength": -5.531076, "rate_of_change": -0.007388809182205455, "market_dynamics": -1.49436, "expectation": {"probability": 13.6256, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.248, "high": 15.248, "low": 15.248, "close": 15.248, "volume": 0}, "trend_line": 15.331733, "activity_lines": {"activity_5": 15.262, "activity_10": 15.291782, "activity_20": 15.326514, "activity_30": 15.333987}, "trend_signal": 0, "fair_value": 13.572846, "relative_strength": -6.055254, "rate_of_change": -0.007395877105047688, "market_dynamics": -1.481717, "expectation": {"probability": 13.5617, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.248, "high": 16.08, "low": 15.248, "close": 15.966, "volume": 1243}, "trend_line": 15.354533, "activity_lines": {"activity_5": 15.492, "activity_10": 15.409527, "activity_20": 15.385448, "activity_30": 15.374908}, "trend_signal": 1, "fair_value": 13.59309, "relative_strength": -3.078867, "rate_of_change": 0.14871117309439288, "market_dynamics": -0.87066, "expectation": {"probability": 12.9672, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.966, "high": 16.312, "low": 15.966, "close": 16.23, "volume": 4254}, "trend_line": 15.386133, "activity_lines": {"activity_5": 15.7668, "activity_10": 15.564545, "activity_20": 15.466714, "activity_30": 15.431389}, "trend_signal": 1, "fair_value": 13.615026, "relative_strength": -3.785609, "rate_of_change": 0.2058024167846667, "market_dynamics": -0.159212, "expectation": {"probability": 13.5259, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.306, "high": 16.354, "low": 16.24, "close": 16.341999, "volume": 16917}, "trend_line": 15.421467, "activity_lines": {"activity_5": 16.018133, "activity_10": 15.724763, "activity_20": 15.554581, "activity_30": 15.493058}, "trend_signal": 1, "fair_value": 13.637679, "relative_strength": -4.203046, "rate_of_change": 0.2296483463388796, "market_dynamics": 0.567633, "expectation": {"probability": 13.2893, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.341999, "high": 16.483999, "low": 16.294001, "close": 16.386, "volume": 1754}, "trend_line": 15.458267, "activity_lines": {"activity_5": 16.2112, "activity_10": 15.875782, "activity_20": 15.642038, "activity_30": 15.555286}, "trend_signal": 1, "fair_value": 13.660615, "relative_strength": -4.457835, "rate_of_change": 0.23862840026827215, "market_dynamics": 1.24284, "expectation": {"probability": 14.2099, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.386, "high": 16.386, "low": 16.282, "close": 16.254, "volume": 566}, "trend_line": 15.490667, "activity_lines": {"activity_5": 16.2844, "activity_10": 15.983382, "activity_20": 15.712114, "activity_30": 15.606624}, "trend_signal": 1, "fair_value": 13.6895, "relative_strength": -5.024289, "rate_of_change": 0.2095965867325288, "market_dynamics": 1.252978, "expectation": {"probability": 14.689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.138, "high": 16.153999, "low": 15.866, "close": 15.866, "volume": 8561}, "trend_line": 15.510133, "activity_lines": {"activity_5": 16.1612, "activity_10": 16.003418, "activity_20": 15.741057, "activity_30": 15.630839}, "trend_signal": 1, "fair_value": 13.715897, "relative_strength": -7.351693, "rate_of_change": 0.12566276197144732, "market_dynamics": 1.106234, "expectation": {"probability": 14.5344, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.866, "high": 16.252001, "low": 15.866, "close": 16.24, "volume": 5894}, "trend_line": 15.542067, "activity_lines": {"activity_5": 16.169333, "activity_10": 16.081491, "activity_20": 15.803286, "activity_30": 15.677927}, "trend_signal": 1, "fair_value": 13.744692, "relative_strength": -6.04702, "rate_of_change": 0.20589120673562045, "market_dynamics": 1.002755, "expectation": {"probability": 14.9389, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.24, "high": 16.24, "low": 16.24, "close": 16.24, "volume": 0}, "trend_line": 15.574, "activity_lines": {"activity_5": 16.1768, "activity_10": 16.1428, "activity_20": 15.8614, "activity_30": 15.722955}, "trend_signal": 1, "fair_value": 13.773487, "relative_strength": -5.29804, "rate_of_change": 0.2054617316988817, "market_dynamics": 0.848128, "expectation": {"probability": 14.6926, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.24, "high": 16.24, "low": 15.4, "close": 15.4, "volume": 2929}, "trend_line": 15.5748, "activity_lines": {"activity_5": 15.911067, "activity_10": 16.033345, "activity_20": 15.8354, "activity_30": 15.711729}, "trend_signal": 1, "fair_value": 13.796897, "relative_strength": 0.364797, "rate_of_change": 0.005136766405547142, "market_dynamics": 0.566282, "expectation": {"probability": 11.5435, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.516, "close": 14.468, "volume": 132}, "trend_line": 15.544533, "activity_lines": {"activity_5": 15.4004, "activity_10": 15.751673, "activity_20": 15.720524, "activity_30": 15.640323}, "trend_signal": 0, "fair_value": 13.814333, "relative_strength": -3.932327, "rate_of_change": -0.1943331535557456, "market_dynamics": 0.153878, "expectation": {"probability": 19.9211, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.468, "high": 15.088, "low": 14.468, "close": 15.066, "volume": 3966}, "trend_line": 15.5342, "activity_lines": {"activity_5": 15.208133, "activity_10": 15.592909, "activity_20": 15.666924, "activity_30": 15.609449}, "trend_signal": 0, "fair_value": 13.835603, "relative_strength": -5.315453, "rate_of_change": -0.06647353124085013, "market_dynamics": -0.25805, "expectation": {"probability": 24.2241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.066, "high": 15.438, "low": 15.066, "close": 15.43, "volume": 1322}, "trend_line": 15.536, "activity_lines": {"activity_5": 15.190533, "activity_10": 15.516691, "activity_20": 15.649467, "activity_30": 15.602727}, "trend_signal": 0, "fair_value": 13.859205, "relative_strength": -6.501444, "rate_of_change": 0.01158733632887022, "market_dynamics": -0.576758, "expectation": {"probability": 26.0569, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.43, "high": 15.43, "low": 15.43, "close": 15.43, "volume": 0}, "trend_line": 15.5378, "activity_lines": {"activity_5": 15.226933, "activity_10": 15.455018, "activity_20": 15.631848, "activity_30": 15.595888}, "trend_signal": 0, "fair_value": 13.877577, "relative_strength": -8.755851, "rate_of_change": 0.011585993820810594, "market_dynamics": -0.717413, "expectation": {"probability": 18.4369, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.43, "high": 15.916, "low": 15.43, "close": 15.89, "volume": 657}, "trend_line": 15.554933, "activity_lines": {"activity_5": 15.470667, "activity_10": 15.493564, "activity_20": 15.657876, "activity_30": 15.618611}, "trend_signal": 0, "fair_value": 13.898897, "relative_strength": -8.441528, "rate_of_change": 0.11026657570569448, "market_dynamics": -0.620736, "expectation": {"probability": 20.6897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.89, "high": 15.89, "low": 15.89, "close": 15.89, "volume": 0}, "trend_line": 15.572067, "activity_lines": {"activity_5": 15.681733, "activity_10": 15.541127, "activity_20": 15.681181, "activity_30": 15.640228}, "trend_signal": 0, "fair_value": 13.920218, "relative_strength": -11.243936, "rate_of_change": 0.11015155127958717, "market_dynamics": -0.568425, "expectation": {"probability": 18.5213, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.313999, "high": 16.406, "low": 16.313999, "close": 16.406, "volume": 661}, "trend_line": 15.6064, "activity_lines": {"activity_5": 15.97, "activity_10": 15.689127, "activity_20": 15.750905, "activity_30": 15.69403}, "trend_signal": 1, "fair_value": 13.944846, "relative_strength": -5.506787, "rate_of_change": 0.22047811636053305, "market_dynamics": -0.418631, "expectation": {"probability": 17.757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.406, "high": 16.406, "low": 16.406, "close": 16.406, "volume": 0}, "trend_line": 15.640733, "activity_lines": {"activity_5": 16.168933, "activity_10": 15.827309, "activity_20": 15.815448, "activity_30": 15.745617}, "trend_signal": 1, "fair_value": 13.969474, "relative_strength": -6.811678, "rate_of_change": 0.21999307976214993, "market_dynamics": -0.232232, "expectation": {"probability": 16.2354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.292, "high": 16.384001, "low": 16.292, "close": 16.384001, "volume": 14}, "trend_line": 15.674333, "activity_lines": {"activity_5": 16.295467, "activity_10": 15.958473, "activity_20": 15.872714, "activity_30": 15.79357}, "trend_signal": 1, "fair_value": 13.993962, "relative_strength": -7.9664, "rate_of_change": 0.21482369144719657, "market_dynamics": -0.085242, "expectation": {"probability": 18.514, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 16.384001, "close": 16.384001, "volume": 0}, "trend_line": 15.707933, "activity_lines": {"activity_5": 16.358401, "activity_10": 16.087019, "activity_20": 15.924572, "activity_30": 15.839355}, "trend_signal": 1, "fair_value": 14.018449, "relative_strength": -5.034145, "rate_of_change": 0.21436318853248715, "market_dynamics": 0.087443, "expectation": {"probability": 15.3423, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 16.384001, "close": 16.384001, "volume": 0}, "trend_line": 15.741533, "activity_lines": {"activity_5": 16.388401, "activity_10": 16.197673, "activity_20": 15.971019, "activity_30": 15.882972}, "trend_signal": 1, "fair_value": 14.042936, "relative_strength": -4.357558, "rate_of_change": 0.21390465569212608, "market_dynamics": 0.194047, "expectation": {"probability": 15.2445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 16.384001, "close": 16.384001, "volume": 0}, "trend_line": 15.775133, "activity_lines": {"activity_5": 16.385468, "activity_10": 16.273492, "activity_20": 16.012057, "activity_30": 15.924422}, "trend_signal": 1, "fair_value": 14.067423, "relative_strength": -5.384472, "rate_of_change": 0.2134480803108557, "market_dynamics": 0.269333, "expectation": {"probability": 15.1023, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.384001, "high": 16.384001, "low": 16.108, "close": 16.124001, "volume": 14}, "trend_line": 15.7994, "activity_lines": {"activity_5": 16.297334, "activity_10": 16.278073, "activity_20": 16.026343, "activity_30": 15.946929}, "trend_signal": 1, "fair_value": 14.090244, "relative_strength": -6.427654, "rate_of_change": 0.15383071572201668, "market_dynamics": 0.268807, "expectation": {"probability": 15.2903, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.124001, "high": 16.124001, "low": 16.124001, "close": 16.124001, "volume": 0}, "trend_line": 15.823667, "activity_lines": {"activity_5": 16.228001, "activity_10": 16.270037, "activity_20": 16.041134, "activity_30": 15.967871}, "trend_signal": 1, "fair_value": 14.113064, "relative_strength": -7.330017, "rate_of_change": 0.1535944402952013, "market_dynamics": 0.336541, "expectation": {"probability": 14.8258, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.124001, "high": 16.124001, "low": 16.124001, "close": 16.124001, "volume": 0}, "trend_line": 15.850534, "activity_lines": {"activity_5": 16.176001, "activity_10": 16.249383, "activity_20": 16.056962, "activity_30": 15.987248}, "trend_signal": 1, "fair_value": 14.135885, "relative_strength": -7.677149, "rate_of_change": 0.16978997346189925, "market_dynamics": 0.36409, "expectation": {"probability": 14.7821, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.124001, "high": 16.124001, "low": 16.124001, "close": 16.124001, "volume": 0}, "trend_line": 15.8774, "activity_lines": {"activity_5": 16.141334, "activity_10": 16.224474, "activity_20": 16.074039, "activity_30": 16.004891}, "trend_signal": 1, "fair_value": 14.158705, "relative_strength": -8.387707, "rate_of_change": 0.16949586682694764, "market_dynamics": 0.379672, "expectation": {"probability": 14.7171, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.124001, "high": 16.124001, "low": 16.124001, "close": 16.124001, "volume": 0}, "trend_line": 15.904267, "activity_lines": {"activity_5": 16.124001, "activity_10": 16.19531, "activity_20": 16.091734, "activity_30": 16.0208}, "trend_signal": 1, "fair_value": 14.181526, "relative_strength": -6.284893, "rate_of_change": 0.16921536271682444, "market_dynamics": 0.422274, "expectation": {"probability": 14.6527, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.030001, "high": 16.030001, "low": 16.024, "close": 16.024, "volume": 14}, "trend_line": 15.9278, "activity_lines": {"activity_5": 16.090667, "activity_10": 16.153092, "activity_20": 16.098677, "activity_30": 16.028525}, "trend_signal": 1, "fair_value": 14.203705, "relative_strength": -10.243196, "rate_of_change": 0.14796658028941978, "market_dynamics": 0.28115, "expectation": {"probability": 14.5805, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.024, "high": 16.024, "low": 16.024, "close": 16.024, "volume": 0}, "trend_line": 15.953667, "activity_lines": {"activity_5": 16.064, "activity_10": 16.117819, "activity_20": 16.106648, "activity_30": 16.034732}, "trend_signal": 1, "fair_value": 14.225885, "relative_strength": -12.068241, "rate_of_change": 0.16240158716206798, "market_dynamics": 0.057952, "expectation": {"probability": 14.5255, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.024, "high": 16.024, "low": 16.024, "close": 16.024, "volume": 0}, "trend_line": 15.979534, "activity_lines": {"activity_5": 16.044, "activity_10": 16.089091, "activity_20": 16.115648, "activity_30": 16.039269}, "trend_signal": 1, "fair_value": 14.248064, "relative_strength": -13.070794, "rate_of_change": 0.16213827203488618, "market_dynamics": -0.172029, "expectation": {"probability": 14.8433, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.024, "high": 16.024, "low": 16.024, "close": 16.024, "volume": 0}, "trend_line": 16.0054, "activity_lines": {"activity_5": 16.030667, "activity_10": 16.066909, "activity_20": 16.121677, "activity_30": 16.042138}, "trend_signal": 1, "fair_value": 14.270244, "relative_strength": -10.513637, "rate_of_change": 0.16186955138993658, "market_dynamics": -0.48905, "expectation": {"probability": 14.8039, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.024, "high": 16.177999, "low": 16.024, "close": 16.086, "volume": 13}, "trend_line": 16.0094, "activity_lines": {"activity_5": 16.044667, "activity_10": 16.062546, "activity_20": 16.1262, "activity_30": 16.047338}, "trend_signal": 1, "fair_value": 14.292821, "relative_strength": -8.586131, "rate_of_change": 0.02499156534668164, "market_dynamics": -0.670631, "expectation": {"probability": 16.3214, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.086, "high": 16.455999, "low": 16.086, "close": 16.403999, "volume": 2}, "trend_line": 16.0152, "activity_lines": {"activity_5": 16.1672, "activity_10": 16.121418, "activity_20": 16.156153, "activity_30": 16.072796}, "trend_signal": 1, "fair_value": 14.317436, "relative_strength": -8.574917, "rate_of_change": 0.03622871562957196, "market_dynamics": -0.571839, "expectation": {"probability": 17.0913, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 16.403999, "close": 16.403999, "volume": 0}, "trend_line": 16.017267, "activity_lines": {"activity_5": 16.264399, "activity_10": 16.1752, "activity_20": 16.181467, "activity_30": 16.09788}, "trend_signal": 1, "fair_value": 14.342051, "relative_strength": -7.741004, "rate_of_change": 0.012906488835607818, "market_dynamics": -0.42175, "expectation": {"probability": 16.3069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.403999, "high": 16.403999, "low": 16.403999, "close": 16.403999, "volume": 0}, "trend_line": 16.017867, "activity_lines": {"activity_5": 16.336266, "activity_10": 16.22389, "activity_20": 16.202143, "activity_30": 16.12283}, "trend_signal": 1, "fair_value": 14.366667, "relative_strength": -8.219483, "rate_of_change": 0.0037459574095793096, "market_dynamics": -0.136921, "expectation": {"probability": 16.2642, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.403999, "high": 16.802, "low": 16.403999, "close": 16.802, "volume": 18}, "trend_line": 16.036134, "activity_lines": {"activity_5": 16.515466, "activity_10": 16.339854, "activity_20": 16.258276, "activity_30": 16.17342}, "trend_signal": 1, "fair_value": 14.393833, "relative_strength": -7.027063, "rate_of_change": 0.11404140139259233, "market_dynamics": 0.262805, "expectation": {"probability": 16.3043, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.802, "high": 17.021999, "low": 16.802, "close": 17.014, "volume": 5}, "trend_line": 16.0744, "activity_lines": {"activity_5": 16.713466, "activity_10": 16.482036, "activity_20": 16.330257, "activity_30": 16.236508}, "trend_signal": 1, "fair_value": 14.422359, "relative_strength": -2.950245, "rate_of_change": 0.23862359843089448, "market_dynamics": 0.564953, "expectation": {"probability": 16.9737, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.014, "high": 17.014, "low": 17.014, "close": 17.014, "volume": 0}, "trend_line": 16.1002, "activity_lines": {"activity_5": 16.8496, "activity_10": 16.608036, "activity_20": 16.399343, "activity_30": 16.297127}, "trend_signal": 1, "fair_value": 14.450885, "relative_strength": -2.143893, "rate_of_change": 0.16050365799034655, "market_dynamics": 0.847808, "expectation": {"probability": 17.2354, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.014, "high": 17.014, "low": 17.014, "close": 17.014, "volume": 0}, "trend_line": 16.126, "activity_lines": {"activity_5": 16.945067, "activity_10": 16.716036, "activity_20": 16.465533, "activity_30": 16.356082}, "trend_signal": 1, "fair_value": 14.47941, "relative_strength": -3.637369, "rate_of_change": 0.1602464565657586, "market_dynamics": 1.087677, "expectation": {"probability": 17.2157, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.014, "high": 17.014, "low": 17.014, "close": 17.014, "volume": 0}, "trend_line": 16.1798, "activity_lines": {"activity_5": 16.999867, "activity_10": 16.806036, "activity_20": 16.528724, "activity_30": 16.413372}, "trend_signal": 1, "fair_value": 14.513897, "relative_strength": -4.955875, "rate_of_change": 0.333622721071555, "market_dynamics": 1.144446, "expectation": {"probability": 17.1714, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.004, "high": 17.004, "low": 16.757999, "close": 16.726, "volume": 270}, "trend_line": 16.255067, "activity_lines": {"activity_5": 16.918, "activity_10": 16.825673, "activity_20": 16.561486, "activity_30": 16.448611}, "trend_signal": 1, "fair_value": 14.546244, "relative_strength": -5.721133, "rate_of_change": 0.46519116429127794, "market_dynamics": 1.062545, "expectation": {"probability": 16.9084, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.726, "high": 16.726, "low": 16.726, "close": 16.726, "volume": 0}, "trend_line": 16.3104, "activity_lines": {"activity_5": 16.8412, "activity_10": 16.832545, "activity_20": 16.592619, "activity_30": 16.478994}, "trend_signal": 1, "fair_value": 14.57859, "relative_strength": -7.730682, "rate_of_change": 0.34040462583144665, "market_dynamics": 0.87345, "expectation": {"probability": 16.8725, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.726, "high": 16.726, "low": 16.726, "close": 16.726, "volume": 0}, "trend_line": 16.3536, "activity_lines": {"activity_5": 16.7836, "activity_10": 16.827782, "activity_20": 16.622124, "activity_30": 16.505807}, "trend_signal": 1, "fair_value": 14.610936, "relative_strength": -4.549211, "rate_of_change": 0.2648616833431356, "market_dynamics": 0.676447, "expectation": {"probability": 16.7503, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.726, "high": 16.726, "low": 16.726, "close": 16.726, "volume": 0}, "trend_line": 16.3968, "activity_lines": {"activity_5": 16.7452, "activity_10": 16.817164, "activity_20": 16.648762, "activity_30": 16.529832}, "trend_signal": 1, "fair_value": 14.639103, "relative_strength": -5.75105, "rate_of_change": 0.26416201937187406, "market_dynamics": 0.469904, "expectation": {"probability": 16.6068, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.726, "high": 16.726, "low": 16.726, "close": 16.726, "volume": 0}, "trend_line": 16.424667, "activity_lines": {"activity_5": 16.726, "activity_10": 16.800691, "activity_20": 16.672533, "activity_30": 16.551071}, "trend_signal": 1, "fair_value": 14.666846, "relative_strength": -5.659104, "rate_of_change": 0.1699538934426262, "market_dynamics": 0.272091, "expectation": {"probability": 16.4658, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.726, "high": 16.726, "low": 16.726, "close": 16.726, "volume": 0}, "trend_line": 16.452534, "activity_lines": {"activity_5": 16.726, "activity_10": 16.778364, "activity_20": 16.693438, "activity_30": 16.570512}, "trend_signal": 1, "fair_value": 14.69459, "relative_strength": -5.581602, "rate_of_change": 0.16966554025113892, "market_dynamics": 0.13105, "expectation": {"probability": 16.3271, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.726, "high": 17.136, "low": 16.726, "close": 17.087999, "volume": 145}, "trend_line": 16.475267, "activity_lines": {"activity_5": 16.846666, "activity_10": 16.823236, "activity_20": 16.745952, "activity_30": 16.61151}, "trend_signal": 1, "fair_value": 14.724654, "relative_strength": -5.899721, "rate_of_change": 0.13817324431603534, "market_dynamics": 0.172548, "expectation": {"probability": 16.7843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.087999, "high": 17.087999, "low": 17.087999, "close": 17.087999, "volume": 0}, "trend_line": 16.498, "activity_lines": {"activity_5": 16.943199, "activity_10": 16.866763, "activity_20": 16.793876, "activity_30": 16.651041}, "trend_signal": 1, "fair_value": 14.754718, "relative_strength": -5.287911, "rate_of_change": 0.1379825892958356, "market_dynamics": 0.1453, "expectation": {"probability": 16.9528, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.322001, "high": 17.492001, "low": 17.322001, "close": 17.482, "volume": 672}, "trend_line": 16.5346, "activity_lines": {"activity_5": 17.146933, "activity_10": 16.980582, "activity_20": 16.874257, "activity_30": 16.714525}, "trend_signal": 1, "fair_value": 14.787308, "relative_strength": -4.453329, "rate_of_change": 0.22184507212995494, "market_dynamics": 0.369541, "expectation": {"probability": 17.2799, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.482, "high": 17.818001, "low": 17.482, "close": 17.818001, "volume": 1094}, "trend_line": 16.5824, "activity_lines": {"activity_5": 17.412267, "activity_10": 17.146982, "activity_20": 16.979695, "activity_30": 16.797325}, "trend_signal": 1, "fair_value": 14.819744, "relative_strength": -3.135581, "rate_of_change": 0.28909075514375143, "market_dynamics": 0.680829, "expectation": {"probability": 17.9503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.818001, "high": 17.934, "low": 17.818001, "close": 17.903999, "volume": 390}, "trend_line": 16.633067, "activity_lines": {"activity_5": 17.633466, "activity_10": 17.3144, "activity_20": 17.084781, "activity_30": 16.882589}, "trend_signal": 1, "fair_value": 14.852731, "relative_strength": -2.702976, "rate_of_change": 0.30554684484755334, "market_dynamics": 0.840525, "expectation": {"probability": 18.8172, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.903999, "high": 17.903999, "low": 17.879999, "close": 17.858, "volume": 150}, "trend_line": 16.6822, "activity_lines": {"activity_5": 17.7608, "activity_10": 17.452036, "activity_20": 17.176533, "activity_30": 16.961617}, "trend_signal": 1, "fair_value": 14.884974, "relative_strength": -0.748882, "rate_of_change": 0.29539350740306164, "market_dynamics": 1.041851, "expectation": {"probability": 18.1735, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.858, "high": 17.858, "low": 17.858, "close": 17.858, "volume": 0}, "trend_line": 16.74, "activity_lines": {"activity_5": 17.8368, "activity_10": 17.569091, "activity_20": 17.259847, "activity_30": 17.037475}, "trend_signal": 1, "fair_value": 14.917218, "relative_strength": -2.142931, "rate_of_change": 0.34647708335829047, "market_dynamics": 1.003592, "expectation": {"probability": 17.914, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.858, "high": 17.858, "low": 17.858, "close": 17.858, "volume": 0}, "trend_line": 16.7978, "activity_lines": {"activity_5": 17.861467, "activity_10": 17.665563, "activity_20": 17.336238, "activity_30": 17.109604}, "trend_signal": 1, "fair_value": 14.949462, "relative_strength": -2.695276, "rate_of_change": 0.34528076463560514, "market_dynamics": 0.921854, "expectation": {"probability": 17.9093, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.858, "high": 17.858, "low": 17.858, "close": 17.858, "volume": 0}, "trend_line": 16.8556, "activity_lines": {"activity_5": 17.861067, "activity_10": 17.741454, "activity_20": 17.405705, "activity_30": 17.178004}, "trend_signal": 1, "fair_value": 14.981705, "relative_strength": -1.577869, "rate_of_change": 0.3440926788031784, "market_dynamics": 0.903641, "expectation": {"probability": 17.9093, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.858, "high": 17.858, "low": 17.858, "close": 17.858, "volume": 0}, "trend_line": 16.9134, "activity_lines": {"activity_5": 17.858, "activity_10": 17.796764, "activity_20": 17.468248, "activity_30": 17.242675}, "trend_signal": 1, "fair_value": 15.012667, "relative_strength": -3.593983, "rate_of_change": 0.3429127411661424, "market_dynamics": 0.931401, "expectation": {"probability": 17.1966, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.858, "high": 17.858, "low": 17.858, "close": 17.858, "volume": 0}, "trend_line": 16.9712, "activity_lines": {"activity_5": 17.858, "activity_10": 17.831491, "activity_20": 17.525762, "activity_30": 17.303617}, "trend_signal": 1, "fair_value": 15.043487, "relative_strength": -4.889571, "rate_of_change": 0.34174086818735616, "market_dynamics": 0.962262, "expectation": {"probability": 16.3535, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.858, "high": 17.858, "low": 17.858, "close": 17.858, "volume": 0}, "trend_line": 17.032333, "activity_lines": {"activity_5": 17.858, "activity_10": 17.852218, "activity_20": 17.579257, "activity_30": 17.36083}, "trend_signal": 1, "fair_value": 15.074859, "relative_strength": 1.780025, "rate_of_change": 0.360216130856991, "market_dynamics": 0.956475, "expectation": {"probability": 14.7688, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.200001, "high": 17.43, "low": 17.200001, "close": 17.43, "volume": 3200}, "trend_line": 17.0792, "activity_lines": {"activity_5": 17.715333, "activity_10": 17.781127, "activity_20": 17.587971, "activity_30": 17.386486}, "trend_signal": 1, "fair_value": 15.103487, "relative_strength": -0.946984, "rate_of_change": 0.2751648878635644, "market_dynamics": 0.648081, "expectation": {"probability": 16.5302, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.43, "high": 17.43, "low": 17.43, "close": 17.43, "volume": 0}, "trend_line": 17.126067, "activity_lines": {"activity_5": 17.6012, "activity_10": 17.710982, "activity_20": 17.594705, "activity_30": 17.409118}, "trend_signal": 1, "fair_value": 15.132115, "relative_strength": 2.51123, "rate_of_change": 0.2744098084219336, "market_dynamics": 0.192852, "expectation": {"probability": 14.746, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.43, "high": 17.43, "low": 17.006001, "close": 17.028, "volume": 118}, "trend_line": 17.159533, "activity_lines": {"activity_5": 17.3816, "activity_10": 17.5748, "activity_20": 17.561171, "activity_30": 17.402791}, "trend_signal": 1, "fair_value": 15.158167, "relative_strength": -0.967106, "rate_of_change": 0.19540972250079755, "market_dynamics": -0.363758, "expectation": {"probability": 19.2386, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 17.190933, "activity_lines": {"activity_5": 17.217333, "activity_10": 17.454545, "activity_20": 17.5262, "activity_30": 17.394305}, "trend_signal": 1, "fair_value": 15.184218, "relative_strength": -5.515665, "rate_of_change": 0.18298866291991414, "market_dynamics": -0.894308, "expectation": {"probability": 17.6255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 17.211733, "activity_lines": {"activity_5": 17.1084, "activity_10": 17.349382, "activity_20": 17.48979, "activity_30": 17.383793}, "trend_signal": 0, "fair_value": 15.212795, "relative_strength": -9.15448, "rate_of_change": 0.12099401469366268, "market_dynamics": -1.18251, "expectation": {"probability": 18.8218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 17.232533, "activity_lines": {"activity_5": 17.0548, "activity_10": 17.259309, "activity_20": 17.451943, "activity_30": 17.37194}, "trend_signal": 0, "fair_value": 15.241372, "relative_strength": -11.191856, "rate_of_change": 0.120847796093521, "market_dynamics": -1.300686, "expectation": {"probability": 18.5897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 17.253333, "activity_lines": {"activity_5": 17.028, "activity_10": 17.184327, "activity_20": 17.412657, "activity_30": 17.358744}, "trend_signal": 0, "fair_value": 15.269949, "relative_strength": -8.68151, "rate_of_change": 0.12070193047070482, "market_dynamics": -1.2826, "expectation": {"probability": 18.3099, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 17.260867, "activity_lines": {"activity_5": 17.028, "activity_10": 17.124436, "activity_20": 17.371933, "activity_30": 17.344206}, "trend_signal": 0, "fair_value": 15.298526, "relative_strength": -9.577653, "rate_of_change": 0.043666925109482946, "market_dynamics": -1.237346, "expectation": {"probability": 18.1687, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.028, "high": 17.028, "low": 17.028, "close": 17.028, "volume": 0}, "trend_line": 17.261333, "activity_lines": {"activity_5": 17.028, "activity_10": 17.079636, "activity_20": 17.329771, "activity_30": 17.329183}, "trend_signal": 0, "fair_value": 15.327103, "relative_strength": -11.238607, "rate_of_change": 0.0026997485120498948, "market_dynamics": -1.176137, "expectation": {"probability": 18.0297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.07, "high": 18.077999, "low": 18.07, "close": 18.077999, "volume": 141}, "trend_line": 17.2968, "activity_lines": {"activity_5": 17.378, "activity_10": 17.240836, "activity_20": 17.387895, "activity_30": 17.381871}, "trend_signal": 0, "fair_value": 15.36241, "relative_strength": -5.324938, "rate_of_change": 0.20547080575990614, "market_dynamics": -0.831562, "expectation": {"probability": 20.3094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.077999, "high": 18.077999, "low": 18.077999, "close": 18.077999, "volume": 0}, "trend_line": 17.332267, "activity_lines": {"activity_5": 17.657999, "activity_10": 17.398036, "activity_20": 17.441305, "activity_30": 17.432271}, "trend_signal": 1, "fair_value": 15.397718, "relative_strength": -5.845179, "rate_of_change": 0.20504948892280986, "market_dynamics": -0.480675, "expectation": {"probability": 17.5027, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.077999, "high": 18.608, "low": 18.077999, "close": 18.608, "volume": 19}, "trend_line": 17.3854, "activity_lines": {"activity_5": 18.044666, "activity_10": 17.639818, "activity_20": 17.542352, "activity_30": 17.514576}, "trend_signal": 1, "fair_value": 15.436423, "relative_strength": -3.925527, "rate_of_change": 0.3065553975137758, "market_dynamics": -0.029932, "expectation": {"probability": 18.8805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5770edb2-13a2-48cb-a6c9-ee2db70ea48c/", "share_image": "https://sharemaestro.com/terminal/5770edb2-13a2-48cb-a6c9-ee2db70ea48c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}