{"ticker": {"uuid": "57710176-9fae-462b-ba85-ed5dc5893434", "symbol": "ESUN", "name": "Edisun Power Europe AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESUN fell 1.71%, moving from 70.00 to 68.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.99 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Expectation is undecided at 51.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.80"}, {"label": "12-Week Change", "value": "-1.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "12.99"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.400002, "close": 68.800003, "volume": 2883}, "trend_line": 62.296667, "activity_lines": {"activity_5": 69.253335, "activity_10": 69.752728, "activity_20": 68.964762, "activity_30": 66.398925}, "trend_signal": 1, "fair_value": 72.21998, "relative_strength": 12.988829, "rate_of_change": 0.8091051253621818, "market_dynamics": -0.021736, "expectation": {"probability": 51.5094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 112.061995, "high": 112.062001, "low": 108.621498, "close": 111.078995, "volume": 3817}, "trend_line": 115.451382, "activity_lines": {"activity_5": 112.946696, "activity_10": 114.367221, "activity_20": 115.144779, "activity_30": 115.226525}, "trend_signal": 0, "fair_value": 114.96892, "relative_strength": -5.47137, "rate_of_change": 0.05679465945603266, "market_dynamics": -0.804154, "expectation": {"probability": 55.1687, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.061996, "high": 112.061996, "low": 106.164001, "close": 112.061996, "volume": 584}, "trend_line": 115.371868, "activity_lines": {"activity_5": 112.324129, "activity_10": 113.835567, "activity_20": 114.84345, "activity_30": 115.007855}, "trend_signal": 0, "fair_value": 114.982359, "relative_strength": -5.465221, "rate_of_change": -0.06887228080127182, "market_dynamics": -1.013508, "expectation": {"probability": 48.5684, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 112.062001, "high": 112.062001, "low": 110.096001, "close": 110.096001, "volume": 135}, "trend_line": 115.113667, "activity_lines": {"activity_5": 111.406664, "activity_10": 112.998647, "activity_20": 114.363934, "activity_30": 114.667476}, "trend_signal": 0, "fair_value": 114.977093, "relative_strength": -5.616887, "rate_of_change": -0.22379892470840435, "market_dynamics": -1.206905, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 110.587497, "high": 112.061996, "low": 110.587496, "close": 112.061996, "volume": 431}, "trend_line": 114.920999, "activity_lines": {"activity_5": 111.406664, "activity_10": 112.607115, "activity_20": 114.083139, "activity_30": 114.470594}, "trend_signal": 0, "fair_value": 114.950861, "relative_strength": -4.312092, "rate_of_change": -0.16737195940427457, "market_dynamics": -1.176066, "expectation": {"probability": 47.8284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 111.570497, "high": 112.553497, "low": 110.096001, "close": 110.587502, "volume": 603}, "trend_line": 114.582192, "activity_lines": {"activity_5": 111.111766, "activity_10": 112.017316, "activity_20": 113.664038, "activity_30": 114.191014}, "trend_signal": 0, "fair_value": 115.000622, "relative_strength": -1.994948, "rate_of_change": -0.29481731184740967, "market_dynamics": -1.226301, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 111.570496, "high": 112.061996, "low": 110.096001, "close": 111.078995, "volume": 145}, "trend_line": 114.502241, "activity_lines": {"activity_5": 111.078998, "activity_10": 111.633052, "activity_20": 113.317054, "activity_30": 113.965001}, "trend_signal": 0, "fair_value": 115.019965, "relative_strength": -3.592166, "rate_of_change": -0.0697761132026592, "market_dynamics": -1.196154, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 111.078995, "high": 112.061996, "low": 111.078995, "close": 112.061996, "volume": 362}, "trend_line": 114.422727, "activity_lines": {"activity_5": 111.373897, "activity_10": 111.543688, "activity_20": 113.084349, "activity_30": 113.807566}, "trend_signal": 0, "fair_value": 115.04561, "relative_strength": -3.526042, "rate_of_change": -0.06944318233911526, "market_dynamics": -1.009668, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 111.078995, "high": 112.553497, "low": 111.078995, "close": 112.553497, "volume": 862}, "trend_line": 114.391926, "activity_lines": {"activity_5": 111.83263, "activity_10": 111.641988, "activity_20": 112.921358, "activity_30": 113.686971}, "trend_signal": 0, "fair_value": 115.083561, "relative_strength": -3.974667, "rate_of_change": -0.026918603329561225, "market_dynamics": -0.827039, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 112.553497, "high": 113.045001, "low": 105.672501, "close": 108.621498, "volume": 1382}, "trend_line": 114.149235, "activity_lines": {"activity_5": 110.816864, "activity_10": 111.052188, "activity_20": 112.402147, "activity_30": 113.314685}, "trend_signal": 0, "fair_value": 115.090203, "relative_strength": -5.425607, "rate_of_change": -0.2121574559379248, "market_dynamics": -0.813736, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.095995, "high": 112.061995, "low": 108.129997, "close": 108.129997, "volume": 896}, "trend_line": 113.89016, "activity_lines": {"activity_5": 109.86663, "activity_10": 110.489197, "activity_20": 111.873105, "activity_30": 112.926347}, "trend_signal": 0, "fair_value": 115.093694, "relative_strength": -5.640935, "rate_of_change": -0.22696166119730013, "market_dynamics": -0.875984, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.113001, "high": 111.078999, "low": 108.129999, "close": 110.096001, "volume": 190}, "trend_line": 113.728948, "activity_lines": {"activity_5": 109.735565, "activity_10": 110.355153, "activity_20": 111.586787, "activity_30": 112.681563}, "trend_signal": 0, "fair_value": 115.103685, "relative_strength": -1.725028, "rate_of_change": -0.14155042015920596, "market_dynamics": -0.981117, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 109.112999, "high": 109.112999, "low": 109.112999, "close": 109.112999, "volume": 239}, "trend_line": 113.567299, "activity_lines": {"activity_5": 109.342366, "activity_10": 110.060253, "activity_20": 111.22988, "activity_30": 112.383759}, "trend_signal": 0, "fair_value": 115.131787, "relative_strength": -3.51232, "rate_of_change": -0.14213531633124493, "market_dynamics": -1.119589, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 109.604499, "high": 111.570495, "low": 108.130001, "close": 111.078995, "volume": 1124}, "trend_line": 113.519678, "activity_lines": {"activity_5": 109.801098, "activity_10": 110.176425, "activity_20": 111.087923, "activity_30": 112.223224}, "trend_signal": 0, "fair_value": 115.172492, "relative_strength": -2.679344, "rate_of_change": -0.04193196494001902, "market_dynamics": -0.887158, "expectation": {"probability": 49.9752, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 110.095996, "high": 112.061995, "low": 108.129995, "close": 111.570496, "volume": 1068}, "trend_line": 113.48844, "activity_lines": {"activity_5": 110.521964, "activity_10": 110.364088, "activity_20": 111.011124, "activity_30": 112.09747}, "trend_signal": 0, "fair_value": 115.22245, "relative_strength": -1.028805, "rate_of_change": -0.02751769609494653, "market_dynamics": -0.459905, "expectation": {"probability": 51.1616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.078997, "high": 113.536499, "low": 110.095997, "close": 113.536499, "volume": 2231}, "trend_line": 113.409581, "activity_lines": {"activity_5": 111.701564, "activity_10": 110.918143, "activity_20": 111.14219, "activity_30": 112.100571}, "trend_signal": 0, "fair_value": 115.269754, "relative_strength": -1.338985, "rate_of_change": -0.06948637235650983, "market_dynamics": 0.148901, "expectation": {"probability": 38.8377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.044998, "high": 114.027996, "low": 110.095996, "close": 111.570496, "volume": 1947}, "trend_line": 113.281355, "activity_lines": {"activity_5": 111.865397, "activity_10": 111.061125, "activity_20": 111.102402, "activity_30": 111.98192}, "trend_signal": 0, "fair_value": 115.328867, "relative_strength": -1.204837, "rate_of_change": -0.11306452141816654, "market_dynamics": 0.623667, "expectation": {"probability": 54.7937, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.570496, "high": 112.553497, "low": 110.095997, "close": 112.553497, "volume": 870}, "trend_line": 113.1374, "activity_lines": {"activity_5": 112.258597, "activity_10": 111.373897, "activity_20": 111.184319, "activity_30": 111.934961}, "trend_signal": 0, "fair_value": 115.388178, "relative_strength": 0.341721, "rate_of_change": -0.1270773994537807, "market_dynamics": 0.846198, "expectation": {"probability": 44.589, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.553497, "high": 113.044998, "low": 110.587502, "close": 110.587502, "volume": 150}, "trend_line": 112.944076, "activity_lines": {"activity_5": 111.767099, "activity_10": 111.32028, "activity_20": 111.102403, "activity_30": 111.770452}, "trend_signal": 0, "fair_value": 115.434887, "relative_strength": -0.070373, "rate_of_change": -0.17087541343534857, "market_dynamics": 0.747825, "expectation": {"probability": 54.9661, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 109.6045, "high": 113.045, "low": 109.112997, "close": 109.6045, "volume": 751}, "trend_line": 112.717986, "activity_lines": {"activity_5": 110.980699, "activity_10": 111.12368, "activity_20": 110.94325, "activity_30": 111.554995}, "trend_signal": 0, "fair_value": 115.502758, "relative_strength": -1.38172, "rate_of_change": -0.2001787149951975, "market_dynamics": 0.432071, "expectation": {"probability": 54.9972, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 111.570499, "high": 112.553497, "low": 108.129995, "close": 109.6045, "volume": 702}, "trend_line": 112.378742, "activity_lines": {"activity_5": 110.325366, "activity_10": 110.909208, "activity_20": 110.809844, "activity_30": 111.354125}, "trend_signal": 0, "fair_value": 115.598703, "relative_strength": 3.797934, "rate_of_change": -0.3009670524098911, "market_dynamics": 0.195977, "expectation": {"probability": 49.8205, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.638501, "high": 109.112995, "low": 105.181001, "close": 106.164001, "volume": 2214}, "trend_line": 112.086464, "activity_lines": {"activity_5": 108.785334, "activity_10": 110.042381, "activity_20": 110.360472, "activity_30": 110.953174}, "trend_signal": 0, "fair_value": 115.687242, "relative_strength": 0.710041, "rate_of_change": -0.2600829968358215, "market_dynamics": -0.062457, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 107.147001, "high": 107.638501, "low": 104.197999, "close": 104.689499, "volume": 168}, "trend_line": 111.745035, "activity_lines": {"activity_5": 107.114233, "activity_10": 108.978954, "activity_20": 109.794077, "activity_30": 110.475951}, "trend_signal": 0, "fair_value": 115.738864, "relative_strength": -3.092429, "rate_of_change": -0.30461216084040715, "market_dynamics": -0.359563, "expectation": {"probability": 56.4469, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.672501, "high": 106.655495, "low": 103.706497, "close": 103.706497, "volume": 137}, "trend_line": 111.37084, "activity_lines": {"activity_5": 105.639732, "activity_10": 107.817226, "activity_20": 109.16917, "activity_30": 109.957335}, "trend_signal": 0, "fair_value": 115.787237, "relative_strength": -3.784618, "rate_of_change": -0.33486498975099904, "market_dynamics": -0.678042, "expectation": {"probability": 56.2285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.689501, "high": 105.672501, "low": 103.215, "close": 105.181, "volume": 250}, "trend_line": 111.013465, "activity_lines": {"activity_5": 105.115466, "activity_10": 107.057636, "activity_20": 108.715118, "activity_30": 109.557991}, "trend_signal": 0, "fair_value": 115.84201, "relative_strength": -3.968561, "rate_of_change": -0.3208874064342198, "market_dynamics": -0.927271, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 105.181001, "high": 106.164001, "low": 102.231996, "close": 103.214996, "volume": 896}, "trend_line": 110.554731, "activity_lines": {"activity_5": 104.230765, "activity_10": 106.056762, "activity_20": 108.106594, "activity_30": 109.054864}, "trend_signal": 0, "fair_value": 115.798738, "relative_strength": -6.80777, "rate_of_change": -0.41322374722741306, "market_dynamics": -1.171847, "expectation": {"probability": 55.1, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.215, "high": 107.147, "low": 100.266001, "close": 101.249001, "volume": 662}, "trend_line": 110.014081, "activity_lines": {"activity_5": 103.116699, "activity_10": 104.886099, "activity_20": 107.345939, "activity_30": 108.454494}, "trend_signal": 0, "fair_value": 115.721502, "relative_strength": -8.437035, "rate_of_change": -0.489033798110367, "market_dynamics": -1.221285, "expectation": {"probability": 54.0554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 100.757498, "high": 103.214996, "low": 96.727202, "close": 103.214996, "volume": 1753}, "trend_line": 109.538965, "activity_lines": {"activity_5": 102.985631, "activity_10": 104.260553, "activity_20": 106.819332, "activity_30": 108.015843}, "trend_signal": 0, "fair_value": 115.656868, "relative_strength": -7.93709, "rate_of_change": -0.4318683532883394, "market_dynamics": -1.130324, "expectation": {"probability": 48.9914, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.180996, "high": 108.129997, "low": 99.282996, "close": 108.129997, "volume": 1522}, "trend_line": 109.342365, "activity_lines": {"activity_5": 104.591198, "activity_10": 104.698435, "activity_20": 106.802948, "activity_30": 107.924942}, "trend_signal": 0, "fair_value": 115.62069, "relative_strength": -4.429541, "rate_of_change": -0.17947951215350963, "market_dynamics": -0.877097, "expectation": {"probability": 49.6205, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.129995, "high": 112.062, "low": 104.197997, "close": 108.129997, "volume": 1397}, "trend_line": 109.112998, "activity_lines": {"activity_5": 105.901864, "activity_10": 105.180998, "activity_20": 106.807629, "activity_30": 107.846725}, "trend_signal": 0, "fair_value": 115.605872, "relative_strength": -3.933083, "rate_of_change": -0.20976956187109758, "market_dynamics": -0.5499, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.146997, "high": 109.604497, "low": 105.180997, "close": 108.129997, "volume": 374}, "trend_line": 108.981931, "activity_lines": {"activity_5": 107.01593, "activity_10": 105.69037, "activity_20": 106.814651, "activity_30": 107.783306}, "trend_signal": 0, "fair_value": 115.591054, "relative_strength": -3.641753, "rate_of_change": -0.12012042781557664, "market_dynamics": -0.213262, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.130001, "high": 108.130001, "low": 99.282997, "close": 101.740501, "volume": 1096}, "trend_line": 108.670648, "activity_lines": {"activity_5": 105.672498, "activity_10": 105.064825, "activity_20": 106.213148, "activity_30": 107.316117}, "trend_signal": 0, "fair_value": 115.458989, "relative_strength": -9.500258, "rate_of_change": -0.28562808269565626, "market_dynamics": -0.17877, "expectation": {"probability": 53.596, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 101.740497, "high": 108.129996, "low": 101.740497, "close": 107.638496, "volume": 988}, "trend_line": 108.523198, "activity_lines": {"activity_5": 106.262298, "activity_10": 105.59207, "activity_20": 106.213148, "activity_30": 107.249526}, "trend_signal": 0, "fair_value": 115.376938, "relative_strength": -4.475527, "rate_of_change": -0.1356852128092641, "market_dynamics": -0.037803, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 107.638496, "high": 108.129998, "low": 103.706498, "close": 104.197998, "volume": 846}, "trend_line": 108.326598, "activity_lines": {"activity_5": 105.410365, "activity_10": 105.440152, "activity_20": 105.892503, "activity_30": 106.970481}, "trend_signal": 0, "fair_value": 115.294194, "relative_strength": -6.751106, "rate_of_change": -0.18115942362847567, "market_dynamics": -0.024046, "expectation": {"probability": 53.6161, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 105.180994, "high": 107.147001, "low": 100.265995, "close": 103.214996, "volume": 1058}, "trend_line": 108.031698, "activity_lines": {"activity_5": 104.492897, "activity_10": 105.10057, "activity_20": 105.511005, "activity_30": 106.6407}, "trend_signal": 0, "fair_value": 115.202097, "relative_strength": -9.401027, "rate_of_change": -0.27223230992631964, "market_dynamics": 0.00638, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 102.723496, "high": 107.146999, "low": 98.7915, "close": 104.689499, "volume": 1128}, "trend_line": 107.835098, "activity_lines": {"activity_5": 104.394598, "activity_10": 105.064825, "activity_20": 105.309724, "activity_30": 106.425074}, "trend_signal": 0, "fair_value": 115.113348, "relative_strength": -6.769364, "rate_of_change": -0.18198362484314895, "market_dynamics": 0.32762, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103.706498, "high": 104.197998, "low": 100.757498, "close": 102.231995, "volume": 776}, "trend_line": 107.540198, "activity_lines": {"activity_5": 103.706497, "activity_10": 104.555452, "activity_20": 104.916524, "activity_30": 106.063584}, "trend_signal": 0, "fair_value": 115.024104, "relative_strength": -7.583744, "rate_of_change": -0.2734731135497261, "market_dynamics": 0.201416, "expectation": {"probability": 50.4916, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.231995, "high": 105.181, "low": 102.231995, "close": 105.181, "volume": 1254}, "trend_line": 107.310831, "activity_lines": {"activity_5": 103.968631, "activity_10": 104.564389, "activity_20": 104.84865, "activity_30": 105.911378}, "trend_signal": 0, "fair_value": 114.956815, "relative_strength": -6.579499, "rate_of_change": -0.2132848964998284, "market_dynamics": 0.351116, "expectation": {"probability": 47.9312, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 105.180998, "high": 105.672501, "low": 103.706497, "close": 103.706497, "volume": 984}, "trend_line": 107.015931, "activity_lines": {"activity_5": 103.903098, "activity_10": 104.269488, "activity_20": 104.675455, "activity_30": 105.67884}, "trend_signal": 0, "fair_value": 114.883126, "relative_strength": -9.152132, "rate_of_change": -0.27480916628070695, "market_dynamics": 0.379537, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 104.197998, "high": 104.197998, "low": 99.774497, "close": 100.7575, "volume": 912}, "trend_line": 106.753798, "activity_lines": {"activity_5": 102.887332, "activity_10": 103.518834, "activity_20": 104.254169, "activity_30": 105.27507}, "trend_signal": 0, "fair_value": 114.790533, "relative_strength": -11.425798, "rate_of_change": -0.2449476424215676, "market_dynamics": 0.170238, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 101.740495, "high": 104.197998, "low": 99.774495, "close": 102.723495, "volume": 914}, "trend_line": 106.573581, "activity_lines": {"activity_5": 102.690731, "activity_10": 103.259679, "activity_20": 104.06225, "activity_30": 105.015051}, "trend_signal": 0, "fair_value": 114.689182, "relative_strength": -10.539241, "rate_of_change": -0.16881553947148462, "market_dynamics": 0.167988, "expectation": {"probability": 47.3142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 104.197998, "high": 104.197998, "low": 100.757496, "close": 102.723495, "volume": 788}, "trend_line": 106.327831, "activity_lines": {"activity_5": 102.625197, "activity_10": 103.098824, "activity_20": 103.903097, "activity_30": 104.766658}, "trend_signal": 0, "fair_value": 114.618347, "relative_strength": -10.382336, "rate_of_change": -0.23059185746981797, "market_dynamics": -0.05791, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 102.723495, "high": 104.197998, "low": 101.740496, "close": 101.740501, "volume": 1114}, "trend_line": 106.082081, "activity_lines": {"activity_5": 102.199231, "activity_10": 102.74137, "activity_20": 103.66671, "activity_30": 104.470701}, "trend_signal": 0, "fair_value": 114.532055, "relative_strength": -10.612597, "rate_of_change": -0.2311248124679615, "market_dynamics": -0.222629, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.740501, "high": 102.232, "low": 98.103402, "close": 100.265999, "volume": 602}, "trend_line": 105.721648, "activity_lines": {"activity_5": 101.511132, "activity_10": 102.223062, "activity_20": 103.303936, "activity_30": 104.09547}, "trend_signal": 0, "fair_value": 114.448518, "relative_strength": -12.18578, "rate_of_change": -0.33976803301963926, "market_dynamics": -0.462576, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.265997, "high": 103.214996, "low": 98.299997, "close": 102.231995, "volume": 855}, "trend_line": 105.410365, "activity_lines": {"activity_5": 101.707731, "activity_10": 102.133697, "activity_20": 103.144783, "activity_30": 103.870331}, "trend_signal": 0, "fair_value": 114.389789, "relative_strength": -8.393656, "rate_of_change": -0.294436386387018, "market_dynamics": -0.584587, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 102.231999, "high": 102.231999, "low": 97.316999, "close": 101.249001, "volume": 1562}, "trend_line": 105.000781, "activity_lines": {"activity_5": 101.478365, "activity_10": 101.88348, "activity_20": 102.906055, "activity_30": 103.601856}, "trend_signal": 0, "fair_value": 114.30645, "relative_strength": -8.123178, "rate_of_change": -0.3885614094970597, "market_dynamics": -0.487301, "expectation": {"probability": 51.057, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 101.249001, "high": 101.249001, "low": 96.333996, "close": 99.282997, "volume": 910}, "trend_line": 104.591198, "activity_lines": {"activity_5": 100.691965, "activity_10": 101.338362, "activity_20": 102.48945, "activity_30": 103.232967}, "trend_signal": 0, "fair_value": 114.210508, "relative_strength": -9.004524, "rate_of_change": -0.39007614619552, "market_dynamics": -0.678523, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 98.299995, "high": 99.282997, "low": 97.316997, "close": 99.282997, "volume": 493}, "trend_line": 104.148848, "activity_lines": {"activity_5": 100.134931, "activity_10": 100.846861, "activity_20": 102.082207, "activity_30": 102.890502}, "trend_signal": 0, "fair_value": 114.110814, "relative_strength": -9.121822, "rate_of_change": -0.42293233891441295, "market_dynamics": -0.679572, "expectation": {"probability": 49.1578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.299995, "high": 100.0, "low": 97.5, "close": 99.0, "volume": 313}, "trend_line": 103.762598, "activity_lines": {"activity_5": 99.647398, "activity_10": 100.411144, "activity_20": 101.666736, "activity_30": 102.558318}, "trend_signal": 0, "fair_value": 114.000065, "relative_strength": -8.5543, "rate_of_change": -0.3708634396032916, "market_dynamics": -0.863791, "expectation": {"probability": 49.3256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.0, "high": 101.0, "low": 97.0, "close": 99.5, "volume": 1544}, "trend_line": 103.425781, "activity_lines": {"activity_5": 99.410932, "activity_10": 100.151908, "activity_20": 101.34236, "activity_30": 102.283312}, "trend_signal": 0, "fair_value": 113.907921, "relative_strength": -11.551971, "rate_of_change": -0.3246034761003154, "market_dynamics": -1.054375, "expectation": {"probability": 45.3739, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.5, "high": 99.5, "low": 96.5, "close": 97.0, "volume": 1389}, "trend_line": 103.005631, "activity_lines": {"activity_5": 98.523266, "activity_10": 99.46099, "activity_20": 100.820984, "activity_30": 101.868745}, "trend_signal": 0, "fair_value": 113.799752, "relative_strength": -15.505572, "rate_of_change": -0.40623333557423824, "market_dynamics": -0.982628, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 97.5, "high": 99.0, "low": 93.0, "close": 93.0, "volume": 2515}, "trend_line": 102.566831, "activity_lines": {"activity_5": 96.585533, "activity_10": 98.146863, "activity_20": 99.971656, "activity_30": 101.223221}, "trend_signal": 0, "fair_value": 113.656702, "relative_strength": -17.893351, "rate_of_change": -0.4259961283087529, "market_dynamics": -0.939227, "expectation": {"probability": 49.2302, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 91.5, "high": 93.0, "low": 87.5, "close": 88.5, "volume": 2188}, "trend_line": 102.027181, "activity_lines": {"activity_5": 93.566667, "activity_10": 96.191345, "activity_20": 98.735377, "activity_30": 100.315683}, "trend_signal": 0, "fair_value": 113.490965, "relative_strength": -21.934092, "rate_of_change": -0.5261447533657296, "market_dynamics": -0.900999, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.5, "close": 87.5, "volume": 1383}, "trend_line": 101.486965, "activity_lines": {"activity_5": 90.933333, "activity_10": 94.294745, "activity_20": 97.494996, "activity_30": 99.378446}, "trend_signal": 0, "fair_value": 113.343459, "relative_strength": -23.992943, "rate_of_change": -0.5294824327254527, "market_dynamics": -1.086143, "expectation": {"probability": 48.281, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 89.0, "high": 91.5, "low": 87.0, "close": 89.0, "volume": 1165}, "trend_line": 100.947598, "activity_lines": {"activity_5": 89.566667, "activity_10": 92.902982, "activity_20": 96.476987, "activity_30": 98.572835}, "trend_signal": 0, "fair_value": 113.190168, "relative_strength": -20.944024, "rate_of_change": -0.5314643116975649, "market_dynamics": -1.202771, "expectation": {"probability": 43.7663, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 89.0, "high": 89.0, "low": 78.5, "close": 85.0, "volume": 3543}, "trend_line": 100.340432, "activity_lines": {"activity_5": 87.566667, "activity_10": 91.024527, "activity_20": 95.145716, "activity_30": 97.543958}, "trend_signal": 0, "fair_value": 112.983515, "relative_strength": -23.869232, "rate_of_change": -0.601466515330055, "market_dynamics": -1.202771, "expectation": {"probability": 47.4844, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.5, "high": 86.5, "low": 80.5, "close": 83.0, "volume": 1206}, "trend_line": 99.732132, "activity_lines": {"activity_5": 85.7, "activity_10": 89.077873, "activity_20": 93.717728, "activity_30": 96.42522}, "trend_signal": 0, "fair_value": 112.776362, "relative_strength": -25.075262, "rate_of_change": -0.60623617805434, "market_dynamics": -1.295006, "expectation": {"probability": 47.3974, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 82.0, "high": 82.0, "low": 73.0, "close": 74.5, "volume": 3112}, "trend_line": 98.774965, "activity_lines": {"activity_5": 81.666667, "activity_10": 85.881818, "activity_20": 91.571797, "activity_30": 94.797341}, "trend_signal": 0, "fair_value": 112.527042, "relative_strength": -32.258139, "rate_of_change": -0.9597378305318877, "market_dynamics": -1.232689, "expectation": {"probability": 47.2243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.5, "high": 77.5, "low": 72.5, "close": 74.5, "volume": 3281}, "trend_line": 97.653965, "activity_lines": {"activity_5": 78.566667, "activity_10": 83.136364, "activity_20": 89.571966, "activity_30": 93.231214}, "trend_signal": 0, "fair_value": 112.280802, "relative_strength": -33.671879, "rate_of_change": -1.1349029584571304, "market_dynamics": -1.150087, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.5, "high": 80.0, "low": 72.0, "close": 78.5, "volume": 3326}, "trend_line": 96.666299, "activity_lines": {"activity_5": 77.666667, "activity_10": 81.563636, "activity_20": 88.092166, "activity_30": 91.995474}, "trend_signal": 0, "fair_value": 112.047883, "relative_strength": -28.472186, "rate_of_change": -1.0113936489931612, "market_dynamics": -1.111719, "expectation": {"probability": 42.4834, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 79.5, "high": 83.5, "low": 79.0, "close": 82.0, "volume": 1710}, "trend_line": 95.795299, "activity_lines": {"activity_5": 78.633333, "activity_10": 81.009091, "activity_20": 87.051688, "activity_30": 91.049262}, "trend_signal": 0, "fair_value": 111.83432, "relative_strength": -25.18028, "rate_of_change": -0.9010379098097001, "market_dynamics": -0.956309, "expectation": {"probability": 42.6465, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.5, "close": 77.5, "volume": 602}, "trend_line": 94.987282, "activity_lines": {"activity_5": 78.3, "activity_10": 79.909091, "activity_20": 85.681321, "activity_30": 89.86892}, "trend_signal": 0, "fair_value": 111.591911, "relative_strength": -26.592845, "rate_of_change": -0.84348293542046, "market_dynamics": -0.990342, "expectation": {"probability": 46.9735, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 79.0, "high": 79.0, "low": 70.0, "close": 72.5, "volume": 1708}, "trend_line": 93.815999, "activity_lines": {"activity_5": 76.666667, "activity_10": 78.181818, "activity_20": 83.954876, "activity_30": 88.418127}, "trend_signal": 0, "fair_value": 111.32977, "relative_strength": -30.726696, "rate_of_change": -1.2330945525949342, "market_dynamics": -1.005169, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.0, "high": 73.5, "low": 70.5, "close": 73.0, "volume": 1154}, "trend_line": 92.776066, "activity_lines": {"activity_5": 75.333333, "activity_10": 76.836364, "activity_20": 82.41529, "activity_30": 87.07516}, "trend_signal": 0, "fair_value": 111.061595, "relative_strength": -31.473425, "rate_of_change": -1.108481507509188, "market_dynamics": -1.075961, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.5, "high": 73.5, "low": 67.0, "close": 69.0, "volume": 1561}, "trend_line": 91.635566, "activity_lines": {"activity_5": 72.766667, "activity_10": 75.027273, "activity_20": 80.62459, "activity_30": 85.54122}, "trend_signal": 0, "fair_value": 110.724658, "relative_strength": -35.440158, "rate_of_change": -1.2293041181547868, "market_dynamics": -1.149798, "expectation": {"probability": 46.0545, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.5, "high": 68.5, "low": 64.5, "close": 67.5, "volume": 907}, "trend_line": 90.395916, "activity_lines": {"activity_5": 70.333333, "activity_10": 73.309091, "activity_20": 78.849281, "activity_30": 83.984087}, "trend_signal": 0, "fair_value": 110.325746, "relative_strength": -36.648528, "rate_of_change": -1.352804434033831, "market_dynamics": -1.145013, "expectation": {"probability": 45.629, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 67.5, "high": 68.0, "low": 59.5, "close": 60.0, "volume": 1653}, "trend_line": 88.988183, "activity_lines": {"activity_5": 66.366667, "activity_10": 70.545455, "activity_20": 76.520395, "activity_30": 82.02306}, "trend_signal": 0, "fair_value": 109.857196, "relative_strength": -40.50103, "rate_of_change": -1.5572971239098823, "market_dynamics": -1.131133, "expectation": {"probability": 45.1318, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.5, "high": 62.0, "low": 57.0, "close": 57.5, "volume": 1563}, "trend_line": 87.398816, "activity_lines": {"activity_5": 62.733333, "activity_10": 67.745455, "activity_20": 74.140476, "activity_30": 79.991564}, "trend_signal": 0, "fair_value": 109.403421, "relative_strength": -42.896015, "rate_of_change": -1.7860427603067361, "market_dynamics": -1.107176, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.0, "high": 59.0, "low": 49.599998, "close": 49.599998, "volume": 1855}, "trend_line": 85.595266, "activity_lines": {"activity_5": 57.466666, "activity_10": 63.818181, "activity_20": 71.207143, "activity_30": 77.552931}, "trend_signal": 0, "fair_value": 108.917486, "relative_strength": -49.623866, "rate_of_change": -2.0635863076222924, "market_dynamics": -1.120669, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.200001, "high": 49.200001, "low": 41.0, "close": 44.599998, "volume": 8397}, "trend_line": 83.723349, "activity_lines": {"activity_5": 52.093332, "activity_10": 59.434545, "activity_20": 68.032857, "activity_30": 74.908075}, "trend_signal": 0, "fair_value": 108.399499, "relative_strength": -55.120218, "rate_of_change": -2.186939871183993, "market_dynamics": -1.035121, "expectation": {"probability": 43.7032, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.599998, "high": 51.0, "low": 45.0, "close": 47.200001, "volume": 3757}, "trend_line": 81.872566, "activity_lines": {"activity_5": 49.213333, "activity_10": 56.14, "activity_20": 65.367619, "activity_30": 72.55173}, "trend_signal": 0, "fair_value": 107.907418, "relative_strength": -50.836024, "rate_of_change": -2.2105936063307654, "market_dynamics": -0.996611, "expectation": {"probability": 39.9516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.0, "high": 48.400002, "low": 46.400002, "close": 47.200001, "volume": 448}, "trend_line": 80.021783, "activity_lines": {"activity_5": 47.686667, "activity_10": 53.478182, "activity_20": 62.939524, "activity_30": 70.31479}, "trend_signal": 0, "fair_value": 107.396858, "relative_strength": -50.740912, "rate_of_change": -2.26056552325477, "market_dynamics": -1.009664, "expectation": {"probability": 42.245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.799999, "high": 47.200001, "low": 45.0, "close": 45.400002, "volume": 1615}, "trend_line": 78.143766, "activity_lines": {"activity_5": 46.413334, "activity_10": 51.04, "activity_20": 60.558095, "activity_30": 68.081127}, "trend_signal": 0, "fair_value": 106.899399, "relative_strength": -52.482006, "rate_of_change": -2.346882223306621, "market_dynamics": -0.979628, "expectation": {"probability": 43.4567, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.400002, "high": 46.799999, "low": 40.200001, "close": 44.599998, "volume": 4089}, "trend_line": 76.288233, "activity_lines": {"activity_5": 45.68, "activity_10": 48.949091, "activity_20": 58.305714, "activity_30": 65.917013}, "trend_signal": 0, "fair_value": 106.372172, "relative_strength": -51.983347, "rate_of_change": -2.374511870850957, "market_dynamics": -1.067611, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.799999, "high": 43.799999, "low": 40.0, "close": 41.400002, "volume": 4023}, "trend_line": 74.2605, "activity_lines": {"activity_5": 44.213334, "activity_10": 46.792728, "activity_20": 55.952857, "activity_30": 63.666159}, "trend_signal": 0, "fair_value": 105.845992, "relative_strength": -53.872133, "rate_of_change": -2.6579892078507203, "market_dynamics": -1.143507, "expectation": {"probability": 42.6533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.599998, "high": 41.799999, "low": 35.0, "close": 37.200001, "volume": 6864}, "trend_line": 72.125533, "activity_lines": {"activity_5": 41.560001, "activity_10": 44.374546, "activity_20": 53.426667, "activity_30": 61.275159}, "trend_signal": 0, "fair_value": 105.323689, "relative_strength": -57.224544, "rate_of_change": -2.8749698695807178, "market_dynamics": -1.121987, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.799999, "high": 43.400002, "low": 37.400002, "close": 42.0, "volume": 3206}, "trend_line": 70.2161, "activity_lines": {"activity_5": 41.173334, "activity_10": 43.38, "activity_20": 51.585238, "activity_30": 59.331576}, "trend_signal": 0, "fair_value": 104.804435, "relative_strength": -50.192704, "rate_of_change": -2.647374543492118, "market_dynamics": -1.119017, "expectation": {"probability": 38.8871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.400002, "high": 43.799999, "low": 42.200001, "close": 42.200001, "volume": 1991}, "trend_line": 68.313333, "activity_lines": {"activity_5": 41.200001, "activity_10": 42.749091, "activity_20": 49.958095, "activity_30": 57.524086}, "trend_signal": 0, "fair_value": 104.317264, "relative_strength": -49.550337, "rate_of_change": -2.70987280694883, "market_dynamics": -1.056956, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.400002, "high": 43.200001, "low": 40.0, "close": 40.599998, "volume": 4803}, "trend_line": 66.366667, "activity_lines": {"activity_5": 40.906667, "activity_10": 42.105455, "activity_20": 48.332381, "activity_30": 55.736129}, "trend_signal": 0, "fair_value": 103.835236, "relative_strength": -50.886193, "rate_of_change": -2.849613559332544, "market_dynamics": -0.823671, "expectation": {"probability": 42.7532, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 38.0, "close": 40.799999, "volume": 3062}, "trend_line": 64.41, "activity_lines": {"activity_5": 40.946666, "activity_10": 41.661818, "activity_20": 46.887143, "activity_30": 54.086667}, "trend_signal": 0, "fair_value": 103.33909, "relative_strength": -49.909987, "rate_of_change": -2.9482676898630604, "market_dynamics": -0.591045, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.400002, "high": 41.0, "low": 39.599998, "close": 40.400002, "volume": 2177}, "trend_line": 62.523333, "activity_lines": {"activity_5": 40.893333, "activity_10": 41.214546, "activity_20": 45.583333, "activity_30": 52.537634}, "trend_signal": 0, "fair_value": 102.84346, "relative_strength": -49.157667, "rate_of_change": -2.929152305542611, "market_dynamics": -0.310378, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.599998, "high": 40.799999, "low": 40.0, "close": 40.400002, "volume": 925}, "trend_line": 60.77, "activity_lines": {"activity_5": 40.626667, "activity_10": 40.89091, "activity_20": 44.477619, "activity_30": 51.110323}, "trend_signal": 0, "fair_value": 102.375551, "relative_strength": -46.85089, "rate_of_change": -2.8042858815604053, "market_dynamics": -0.035774, "expectation": {"probability": 41.5929, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.400002, "high": 40.799999, "low": 39.200001, "close": 40.799999, "volume": 435}, "trend_line": 59.18, "activity_lines": {"activity_5": 40.6, "activity_10": 40.763637, "activity_20": 43.586667, "activity_30": 49.821936}, "trend_signal": 0, "fair_value": 101.848605, "relative_strength": -46.314578, "rate_of_change": -2.6164225769294114, "market_dynamics": 0.121391, "expectation": {"probability": 38.2485, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.599998, "high": 40.599998, "low": 40.599998, "close": 40.599998, "volume": 22}, "trend_line": 57.616667, "activity_lines": {"activity_5": 40.6, "activity_10": 40.683636, "activity_20": 42.827619, "activity_30": 48.623226}, "trend_signal": 0, "fair_value": 101.311137, "relative_strength": -45.847382, "rate_of_change": -2.641657654613045, "market_dynamics": 0.249263, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.599998, "high": 42.0, "low": 39.400002, "close": 42.0, "volume": 1278}, "trend_line": 56.05, "activity_lines": {"activity_5": 41.066666, "activity_10": 40.930909, "activity_20": 42.35619, "activity_30": 47.615699}, "trend_signal": 0, "fair_value": 100.779563, "relative_strength": -43.767278, "rate_of_change": -2.7191211876244115, "market_dynamics": 0.362659, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.0, "high": 42.0, "low": 41.200001, "close": 41.799999, "volume": 239}, "trend_line": 54.61, "activity_lines": {"activity_5": 41.386666, "activity_10": 41.130909, "activity_20": 41.994286, "activity_30": 46.696344}, "trend_signal": 0, "fair_value": 100.252867, "relative_strength": -43.964181, "rate_of_change": -2.569134701159675, "market_dynamics": 0.433949, "expectation": {"probability": 40.2811, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.400002, "high": 43.799999, "low": 39.200001, "close": 43.799999, "volume": 722}, "trend_line": 53.303333, "activity_lines": {"activity_5": 42.279999, "activity_10": 41.610909, "activity_20": 41.945238, "activity_30": 45.998925}, "trend_signal": 0, "fair_value": 99.735912, "relative_strength": -41.711913, "rate_of_change": -2.3927247756821046, "market_dynamics": 0.517068, "expectation": {"probability": 38.3007, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.799999, "high": 67.5, "low": 43.799999, "close": 63.5, "volume": 9139}, "trend_line": 52.936667, "activity_lines": {"activity_5": 49.513333, "activity_10": 45.64, "activity_20": 43.849524, "activity_30": 46.656774}, "trend_signal": 0, "fair_value": 99.345239, "relative_strength": -16.45113, "rate_of_change": -0.6878856899999145, "market_dynamics": 0.862412, "expectation": {"probability": 33.4343, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 67.5, "high": 68.0, "low": 62.0, "close": 66.0, "volume": 3761}, "trend_line": 52.653333, "activity_lines": {"activity_5": 56.066666, "activity_10": 49.736363, "activity_20": 45.963333, "activity_30": 47.49957}, "trend_signal": 0, "fair_value": 98.970591, "relative_strength": -12.020925, "rate_of_change": -0.5352320349144695, "market_dynamics": 1.11801, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 67.0, "high": 67.0, "low": 49.200001, "close": 54.0, "volume": 5136}, "trend_line": 51.836667, "activity_lines": {"activity_5": 56.926666, "activity_10": 51.189091, "activity_20": 46.85619, "activity_30": 47.586452}, "trend_signal": 0, "fair_value": 98.54674, "relative_strength": -28.218859, "rate_of_change": -1.5510243197709914, "market_dynamics": 1.372788, "expectation": {"probability": 40.4791, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 54.0, "high": 56.0, "low": 49.799999, "close": 49.799999, "volume": 2039}, "trend_line": 50.763333, "activity_lines": {"activity_5": 55.586666, "activity_10": 51.638181, "activity_20": 47.304285, "activity_30": 47.455054}, "trend_signal": 0, "fair_value": 98.105207, "relative_strength": -33.223562, "rate_of_change": -2.070607664647875, "market_dynamics": 1.428494, "expectation": {"probability": 41.4561, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.400002, "high": 49.400002, "low": 47.0, "close": 47.599998, "volume": 737}, "trend_line": 49.766667, "activity_lines": {"activity_5": 52.979999, "activity_10": 51.516363, "activity_20": 47.530476, "activity_30": 47.250967}, "trend_signal": 0, "fair_value": 97.634171, "relative_strength": -35.345536, "rate_of_change": -1.9633580797383903, "market_dynamics": 1.138932, "expectation": {"probability": 40.6842, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.400002, "high": 47.799999, "low": 45.0, "close": 45.400002, "volume": 765}, "trend_line": 48.863333, "activity_lines": {"activity_5": 49.386667, "activity_10": 50.863636, "activity_20": 47.545238, "activity_30": 46.969247}, "trend_signal": 0, "fair_value": 97.130552, "relative_strength": -37.539586, "rate_of_change": -1.8151386348617662, "market_dynamics": 0.864106, "expectation": {"probability": 39.9339, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 37.799999, "close": 37.799999, "volume": 2869}, "trend_line": 47.69, "activity_lines": {"activity_5": 44.466666, "activity_10": 48.745454, "activity_20": 46.83619, "activity_30": 46.255484}, "trend_signal": 0, "fair_value": 96.612095, "relative_strength": -46.260237, "rate_of_change": -2.401254535788624, "market_dynamics": 0.548218, "expectation": {"probability": 39.4297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.0, "high": 54.0, "low": 39.0, "close": 47.200001, "volume": 4875}, "trend_line": 46.963333, "activity_lines": {"activity_5": 44.56, "activity_10": 48.387273, "activity_20": 47.054762, "activity_30": 46.223871}, "trend_signal": 0, "fair_value": 96.123095, "relative_strength": -32.489179, "rate_of_change": -1.52373034179073, "market_dynamics": 0.502467, "expectation": {"probability": 33.236, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.799999, "high": 48.599998, "low": 44.400002, "close": 46.200001, "volume": 4162}, "trend_line": 46.253333, "activity_lines": {"activity_5": 44.773334, "activity_10": 47.752727, "activity_20": 47.150476, "activity_30": 46.174624}, "trend_signal": 0, "fair_value": 95.627684, "relative_strength": -31.490733, "rate_of_change": -1.5118177408745688, "market_dynamics": 0.477795, "expectation": {"probability": 39.3088, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.400002, "high": 45.400002, "low": 43.400002, "close": 45.0, "volume": 4911}, "trend_line": 45.753333, "activity_lines": {"activity_5": 44.826667, "activity_10": 46.82, "activity_20": 47.089048, "activity_30": 46.093763}, "trend_signal": 0, "fair_value": 95.133822, "relative_strength": -25.063986, "rate_of_change": -1.0810031787330872, "market_dynamics": 0.45943, "expectation": {"probability": 39.1193, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.799999, "high": 44.400002, "low": 42.799999, "close": 44.0, "volume": 1947}, "trend_line": 45.303333, "activity_lines": {"activity_5": 44.72, "activity_10": 45.683637, "activity_20": 46.918095, "activity_30": 45.980645}, "trend_signal": 0, "fair_value": 94.682829, "relative_strength": -22.624783, "rate_of_change": -0.983534904440723, "market_dynamics": 0.395601, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 44.099998, "high": 44.200001, "low": 42.299999, "close": 43.099998, "volume": 4604}, "trend_line": 45.086667, "activity_lines": {"activity_5": 44.406666, "activity_10": 44.738182, "activity_20": 46.652857, "activity_30": 45.838494}, "trend_signal": 0, "fair_value": 94.210667, "relative_strength": -25.502541, "rate_of_change": -0.47825620247411726, "market_dynamics": 0.230086, "expectation": {"probability": 38.1302, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.099998, "high": 43.099998, "low": 42.0, "close": 42.599998, "volume": 1114}, "trend_line": 45.02, "activity_lines": {"activity_5": 43.573332, "activity_10": 44.118181, "activity_20": 46.328095, "activity_30": 45.678064}, "trend_signal": 0, "fair_value": 93.781193, "relative_strength": -26.625422, "rate_of_change": -0.14786411246587683, "market_dynamics": 0.001302, "expectation": {"probability": 37.8619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.799999, "high": 43.200001, "low": 41.900002, "close": 43.0, "volume": 13951}, "trend_line": 44.88, "activity_lines": {"activity_5": 43.179999, "activity_10": 43.778181, "activity_20": 46.032857, "activity_30": 45.547742}, "trend_signal": 0, "fair_value": 93.279675, "relative_strength": -26.283089, "rate_of_change": -0.31097290093291996, "market_dynamics": -0.036597, "expectation": {"probability": 37.5116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.099998, "high": 43.200001, "low": 41.5, "close": 43.200001, "volume": 12984}, "trend_line": 44.746667, "activity_lines": {"activity_5": 43.066666, "activity_10": 43.598182, "activity_20": 45.744285, "activity_30": 45.439355}, "trend_signal": 0, "fair_value": 92.804309, "relative_strength": -23.406714, "rate_of_change": -0.2970877896613199, "market_dynamics": -0.029303, "expectation": {"probability": 37.9162, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.200001, "high": 43.5, "low": 42.0, "close": 42.900002, "volume": 17302}, "trend_line": 44.663333, "activity_lines": {"activity_5": 42.973334, "activity_10": 43.443636, "activity_20": 45.413809, "activity_30": 45.320215}, "trend_signal": 0, "fair_value": 92.320803, "relative_strength": -24.032514, "rate_of_change": -0.18623509992375673, "market_dynamics": -0.060009, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.200001, "high": 43.5, "low": 40.0, "close": 41.799999, "volume": 2665}, "trend_line": 44.57, "activity_lines": {"activity_5": 42.586667, "activity_10": 43.134545, "activity_20": 44.968571, "activity_30": 45.135484}, "trend_signal": 0, "fair_value": 91.848897, "relative_strength": -23.753855, "rate_of_change": -0.20897007395305947, "market_dynamics": -0.115419, "expectation": {"probability": 40.1413, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 52.0, "low": 42.0, "close": 48.599998, "volume": 3300}, "trend_line": 44.81, "activity_lines": {"activity_5": 44.553333, "activity_10": 43.98909, "activity_20": 45.165238, "activity_30": 45.395484}, "trend_signal": 0, "fair_value": 91.420581, "relative_strength": -10.250372, "rate_of_change": 0.5384787973973569, "market_dynamics": -0.084383, "expectation": {"probability": 36.2845, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.0, "high": 50.400002, "low": 49.0, "close": 49.599998, "volume": 974}, "trend_line": 45.223333, "activity_lines": {"activity_5": 46.453332, "activity_10": 44.999999, "activity_20": 45.425714, "activity_30": 45.704516}, "trend_signal": 0, "fair_value": 90.995567, "relative_strength": -8.18639, "rate_of_change": 0.9224124079446427, "market_dynamics": 0.048251, "expectation": {"probability": 33.5552, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.400002, "high": 52.0, "low": 49.099998, "close": 52.0, "volume": 1315}, "trend_line": 45.556666, "activity_lines": {"activity_5": 48.713332, "activity_10": 46.385454, "activity_20": 45.877619, "activity_30": 46.14172}, "trend_signal": 1, "fair_value": 90.564177, "relative_strength": -0.639718, "rate_of_change": 0.7370818953127652, "market_dynamics": 0.29152, "expectation": {"probability": 33.9695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.0, "high": 53.0, "low": 49.0, "close": 52.200001, "volume": 1299}, "trend_line": 45.89, "activity_lines": {"activity_5": 50.453333, "activity_10": 47.68, "activity_20": 46.309524, "activity_30": 46.570322}, "trend_signal": 1, "fair_value": 90.162046, "relative_strength": 3.285219, "rate_of_change": 0.7316909450748672, "market_dynamics": 0.741331, "expectation": {"probability": 30.2419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.599998, "high": 54.0, "low": 51.599998, "close": 53.0, "volume": 1940}, "trend_line": 46.303333, "activity_lines": {"activity_5": 51.84, "activity_10": 48.970909, "activity_20": 46.871428, "activity_30": 47.029032}, "trend_signal": 1, "fair_value": 89.768152, "relative_strength": 5.098616, "rate_of_change": 0.9007038570494693, "market_dynamics": 0.914048, "expectation": {"probability": 32.5974, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.799999, "high": 53.0, "low": 49.5, "close": 49.5, "volume": 1165}, "trend_line": 46.593333, "activity_lines": {"activity_5": 51.313333, "activity_10": 49.445454, "activity_20": 47.161905, "activity_30": 47.235269}, "trend_signal": 1, "fair_value": 89.345606, "relative_strength": -0.838439, "rate_of_change": 0.6263048061788535, "market_dynamics": 0.965613, "expectation": {"probability": 41.4116, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.200001, "high": 51.799999, "low": 49.900002, "close": 50.0, "volume": 648}, "trend_line": 46.913333, "activity_lines": {"activity_5": 50.893333, "activity_10": 49.885454, "activity_20": 47.521428, "activity_30": 47.455054}, "trend_signal": 1, "fair_value": 88.941807, "relative_strength": 1.314957, "rate_of_change": 0.6867935376076235, "market_dynamics": 0.928803, "expectation": {"probability": 34.4743, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.400002, "high": 51.0, "low": 48.0, "close": 49.5, "volume": 1166}, "trend_line": 47.216666, "activity_lines": {"activity_5": 50.28, "activity_10": 50.107273, "activity_20": 47.832381, "activity_30": 47.621935}, "trend_signal": 1, "fair_value": 88.525478, "relative_strength": 1.009992, "rate_of_change": 0.6465816444975141, "market_dynamics": 0.819889, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.5, "high": 50.200001, "low": 49.099998, "close": 50.0, "volume": 926}, "trend_line": 47.523333, "activity_lines": {"activity_5": 50.0, "activity_10": 50.305454, "activity_20": 48.181905, "activity_30": 47.801505}, "trend_signal": 1, "fair_value": 88.106136, "relative_strength": 3.486832, "rate_of_change": 0.6494888902151721, "market_dynamics": 0.735408, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.799999, "high": 49.799999, "low": 47.200001, "close": 48.5, "volume": 2099}, "trend_line": 47.786666, "activity_lines": {"activity_5": 49.366667, "activity_10": 50.101818, "activity_20": 48.366667, "activity_30": 47.864516}, "trend_signal": 1, "fair_value": 87.689613, "relative_strength": 2.583105, "rate_of_change": 0.5541130711517979, "market_dynamics": 0.689294, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.0, "high": 50.400002, "low": 48.0, "close": 50.200001, "volume": 1381}, "trend_line": 48.06, "activity_lines": {"activity_5": 49.6, "activity_10": 50.085455, "activity_20": 48.662381, "activity_30": 48.020215}, "trend_signal": 0, "fair_value": 87.287097, "relative_strength": 6.869873, "rate_of_change": 0.5719880102118979, "market_dynamics": 0.650004, "expectation": {"probability": 38.1166, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.0, "high": 50.200001, "low": 48.900002, "close": 49.200001, "volume": 615}, "trend_line": 48.306667, "activity_lines": {"activity_5": 49.453334, "activity_10": 49.858182, "activity_20": 48.848571, "activity_30": 48.093763}, "trend_signal": 0, "fair_value": 86.85641, "relative_strength": 3.907568, "rate_of_change": 0.5132480233041928, "market_dynamics": 0.558834, "expectation": {"probability": 39.0672, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.700001, "high": 50.799999, "low": 47.299999, "close": 47.299999, "volume": 2013}, "trend_line": 48.423333, "activity_lines": {"activity_5": 48.726667, "activity_10": 49.292727, "activity_20": 48.839524, "activity_30": 48.028817}, "trend_signal": 0, "fair_value": 86.407326, "relative_strength": -0.814608, "rate_of_change": 0.24151117691477691, "market_dynamics": 0.41574, "expectation": {"probability": 38.9444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.700001, "high": 51.0, "low": 47.700001, "close": 48.799999, "volume": 2149}, "trend_line": 47.933333, "activity_lines": {"activity_5": 48.646666, "activity_10": 49.085454, "activity_20": 48.962381, "activity_30": 48.053118}, "trend_signal": 1, "fair_value": 85.964749, "relative_strength": 3.70973, "rate_of_change": -1.0119088663310352, "market_dynamics": 0.346161, "expectation": {"probability": 35.3368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.900002, "high": 49.599998, "low": 47.200001, "close": 48.400002, "volume": 1434}, "trend_line": 47.346667, "activity_lines": {"activity_5": 48.513334, "activity_10": 48.867273, "activity_20": 49.024286, "activity_30": 48.083226}, "trend_signal": 1, "fair_value": 85.528933, "relative_strength": 1.909693, "rate_of_change": -1.2239207317379768, "market_dynamics": 0.099781, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.5, "high": 48.5, "low": 46.799999, "close": 48.0, "volume": 485}, "trend_line": 47.146667, "activity_lines": {"activity_5": 48.253334, "activity_10": 48.66, "activity_20": 49.022857, "activity_30": 48.125376}, "trend_signal": 1, "fair_value": 85.078119, "relative_strength": 2.965557, "rate_of_change": -0.42241621780894467, "market_dynamics": -0.145623, "expectation": {"probability": 42.3343, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.400002, "high": 50.400002, "low": 47.400002, "close": 50.0, "volume": 3277}, "trend_line": 47.153333, "activity_lines": {"activity_5": 48.806667, "activity_10": 48.843637, "activity_20": 49.186191, "activity_30": 48.309462}, "trend_signal": 1, "fair_value": 84.658777, "relative_strength": 8.016265, "rate_of_change": 0.014138857366105487, "market_dynamics": -0.195737, "expectation": {"probability": 38.4043, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.799999, "high": 51.200001, "low": 49.5, "close": 50.599998, "volume": 2184}, "trend_line": 47.253333, "activity_lines": {"activity_5": 49.506666, "activity_10": 49.136363, "activity_20": 49.373333, "activity_30": 48.531828}, "trend_signal": 1, "fair_value": 84.233956, "relative_strength": 10.628934, "rate_of_change": 0.2120740860460369, "market_dynamics": -0.268432, "expectation": {"probability": 40.0621, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.200001, "high": 55.0, "low": 50.200001, "close": 52.400002, "volume": 3989}, "trend_line": 47.486667, "activity_lines": {"activity_5": 50.586667, "activity_10": 49.736364, "activity_20": 49.696667, "activity_30": 48.863871}, "trend_signal": 1, "fair_value": 83.82689, "relative_strength": 9.13595, "rate_of_change": 0.4937937393749543, "market_dynamics": -0.030399, "expectation": {"probability": 41.9258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.400002, "high": 53.400002, "low": 51.599998, "close": 52.200001, "volume": 1852}, "trend_line": 47.966667, "activity_lines": {"activity_5": 51.36, "activity_10": 50.256364, "activity_20": 49.955715, "activity_30": 49.167957}, "trend_signal": 1, "fair_value": 83.443412, "relative_strength": 8.78096, "rate_of_change": 1.0108100448490185, "market_dynamics": 0.259438, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.200001, "high": 54.0, "low": 50.0, "close": 50.0, "volume": 1972}, "trend_line": 48.06, "activity_lines": {"activity_5": 51.146667, "activity_10": 50.309091, "activity_20": 49.955715, "activity_30": 49.29914}, "trend_signal": 1, "fair_value": 83.083134, "relative_strength": 2.713108, "rate_of_change": 0.19457887286602843, "market_dynamics": 0.286174, "expectation": {"probability": 44.8454, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.799999, "high": 60.0, "low": 47.299999, "close": 57.599998, "volume": 5849}, "trend_line": 48.44, "activity_lines": {"activity_5": 53.333333, "activity_10": 51.747273, "activity_20": 50.672857, "activity_30": 49.914624}, "trend_signal": 1, "fair_value": 82.768466, "relative_strength": 18.497909, "rate_of_change": 0.7906783187681969, "market_dynamics": 0.672151, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 58.799999, "low": 52.799999, "close": 53.799999, "volume": 1345}, "trend_line": 48.733333, "activity_lines": {"activity_5": 53.746666, "activity_10": 52.341818, "activity_20": 50.99, "activity_30": 50.26043}, "trend_signal": 1, "fair_value": 82.429438, "relative_strength": 13.171198, "rate_of_change": 0.6055594549958796, "market_dynamics": 0.706141, "expectation": {"probability": 45.106, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.200001, "high": 54.200001, "low": 50.0, "close": 51.0, "volume": 710}, "trend_line": 48.966667, "activity_lines": {"activity_5": 53.013333, "activity_10": 52.309091, "activity_20": 51.031905, "activity_30": 50.406667}, "trend_signal": 1, "fair_value": 82.056919, "relative_strength": 6.201946, "rate_of_change": 0.4787975408946465, "market_dynamics": 0.627111, "expectation": {"probability": 44.1693, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.0, "high": 50.799999, "low": 48.0, "close": 48.400002, "volume": 1397}, "trend_line": 49.143333, "activity_lines": {"activity_5": 51.506667, "activity_10": 51.763636, "activity_20": 50.831905, "activity_30": 50.370108}, "trend_signal": 1, "fair_value": 81.633538, "relative_strength": -1.997742, "rate_of_change": 0.3607882888986447, "market_dynamics": 0.541486, "expectation": {"probability": 39.6313, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.700001, "high": 49.700001, "low": 48.400002, "close": 49.700001, "volume": 519}, "trend_line": 49.38, "activity_lines": {"activity_5": 50.686667, "activity_10": 51.454546, "activity_20": 50.777619, "activity_30": 50.406022}, "trend_signal": 1, "fair_value": 81.19673, "relative_strength": 0.483168, "rate_of_change": 0.48158516232507914, "market_dynamics": 0.095058, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.799999, "high": 51.400002, "low": 47.5, "close": 51.0, "volume": 5264}, "trend_line": 49.646667, "activity_lines": {"activity_5": 50.320001, "activity_10": 51.350909, "activity_20": 50.846191, "activity_30": 50.510538}, "trend_signal": 1, "fair_value": 80.768256, "relative_strength": 1.234387, "rate_of_change": 0.5400303766707132, "market_dynamics": 0.062317, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.0, "high": 54.200001, "low": 51.0, "close": 52.400002, "volume": 1837}, "trend_line": 49.953333, "activity_lines": {"activity_5": 50.860001, "activity_10": 51.483637, "activity_20": 51.043334, "activity_30": 50.688172}, "trend_signal": 1, "fair_value": 80.330104, "relative_strength": 2.89446, "rate_of_change": 0.6176970550711891, "market_dynamics": 0.068312, "expectation": {"probability": 39.1993, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.0, "high": 54.200001, "low": 51.0, "close": 53.799999, "volume": 1538}, "trend_line": 50.316667, "activity_lines": {"activity_5": 51.96, "activity_10": 51.838182, "activity_20": 51.36, "activity_30": 50.936344}, "trend_signal": 1, "fair_value": 79.947555, "relative_strength": 5.672083, "rate_of_change": 0.7273468619201082, "market_dynamics": 0.256499, "expectation": {"probability": 41.2685, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 51.599998, "close": 52.400002, "volume": 1755}, "trend_line": 50.67, "activity_lines": {"activity_5": 52.406668, "activity_10": 51.912728, "activity_20": 51.525238, "activity_30": 51.070753}, "trend_signal": 1, "fair_value": 79.549816, "relative_strength": 0.490089, "rate_of_change": 0.7022186107835784, "market_dynamics": 0.37829, "expectation": {"probability": 45.2608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.400002, "high": 53.599998, "low": 52.400002, "close": 53.200001, "volume": 105}, "trend_line": 50.823334, "activity_lines": {"activity_5": 52.853334, "activity_10": 52.129092, "activity_20": 51.748096, "activity_30": 51.233979}, "trend_signal": 1, "fair_value": 79.163421, "relative_strength": 1.233367, "rate_of_change": 0.30261298598776587, "market_dynamics": 0.245449, "expectation": {"probability": 41.5397, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 55.200001, "low": 52.799999, "close": 55.200001, "volume": 522}, "trend_line": 51.01, "activity_lines": {"activity_5": 53.733334, "activity_10": 52.65091, "activity_20": 52.147143, "activity_30": 51.516345}, "trend_signal": 1, "fair_value": 78.774304, "relative_strength": 4.505544, "rate_of_change": 0.3672840510620482, "market_dynamics": 0.292652, "expectation": {"probability": 42.2648, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.200001, "high": 62.799999, "low": 52.799999, "close": 58.0, "volume": 2093}, "trend_line": 51.21, "activity_lines": {"activity_5": 55.266667, "activity_10": 53.725455, "activity_20": 52.784286, "activity_30": 51.967312}, "trend_signal": 1, "fair_value": 78.403136, "relative_strength": 8.147073, "rate_of_change": 0.39207998431680624, "market_dynamics": 0.472579, "expectation": {"probability": 44.208, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 57.799999, "high": 61.400002, "low": 55.400002, "close": 58.599998, "volume": 1559}, "trend_line": 51.423334, "activity_lines": {"activity_5": 56.626666, "activity_10": 54.832728, "activity_20": 53.427619, "activity_30": 52.444086}, "trend_signal": 1, "fair_value": 78.042031, "relative_strength": 8.870452, "rate_of_change": 0.41658660417886373, "market_dynamics": 0.735429, "expectation": {"probability": 45.5385, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 58.599998, "high": 59.799999, "low": 57.0, "close": 58.400002, "volume": 826}, "trend_line": 51.603334, "activity_lines": {"activity_5": 57.6, "activity_10": 55.765455, "activity_20": 54.005239, "activity_30": 52.894194}, "trend_signal": 1, "fair_value": 77.685861, "relative_strength": 10.234388, "rate_of_change": 0.350035647241386, "market_dynamics": 1.043649, "expectation": {"probability": 48.8581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.400002, "high": 62.0, "low": 58.400002, "close": 62.0, "volume": 1397}, "trend_line": 52.02, "activity_lines": {"activity_5": 59.373334, "activity_10": 57.170909, "activity_20": 54.878096, "activity_30": 53.564947}, "trend_signal": 1, "fair_value": 77.362095, "relative_strength": 16.854115, "rate_of_change": 0.8074400774182662, "market_dynamics": 1.246724, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.0, "high": 65.0, "low": 60.0, "close": 65.0, "volume": 1742}, "trend_line": 52.52, "activity_lines": {"activity_5": 61.56, "activity_10": 58.898182, "activity_20": 55.97, "activity_30": 54.402366}, "trend_signal": 1, "fair_value": 77.057559, "relative_strength": 20.519743, "rate_of_change": 0.9611687812379853, "market_dynamics": 1.333062, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 66.0, "low": 62.0, "close": 62.400002, "volume": 1760}, "trend_line": 52.95, "activity_lines": {"activity_5": 62.226667, "activity_10": 59.898182, "activity_20": 56.742858, "activity_30": 55.039785}, "trend_signal": 1, "fair_value": 76.714595, "relative_strength": 14.052276, "rate_of_change": 0.8187357197258182, "market_dynamics": 1.393796, "expectation": {"probability": 50.3963, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 64.800003, "high": 65.0, "low": 63.400002, "close": 64.800003, "volume": 511}, "trend_line": 53.443334, "activity_lines": {"activity_5": 63.400002, "activity_10": 61.152728, "activity_20": 57.688096, "activity_30": 55.804302}, "trend_signal": 1, "fair_value": 76.390126, "relative_strength": 15.76582, "rate_of_change": 0.9316978281397492, "market_dynamics": 1.406586, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.599998, "close": 65.599998, "volume": 861}, "trend_line": 54.013334, "activity_lines": {"activity_5": 64.426667, "activity_10": 62.352728, "activity_20": 58.650477, "activity_30": 56.588603}, "trend_signal": 1, "fair_value": 76.061458, "relative_strength": 15.342109, "rate_of_change": 1.0665502268252955, "market_dynamics": 1.437512, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 64.400002, "close": 67.599998, "volume": 2060}, "trend_line": 54.593334, "activity_lines": {"activity_5": 65.64, "activity_10": 63.676364, "activity_20": 59.739524, "activity_30": 57.465162}, "trend_signal": 1, "fair_value": 75.748719, "relative_strength": 26.186777, "rate_of_change": 1.0738089228115382, "market_dynamics": 1.477347, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 66.0, "high": 71.0, "low": 65.599998, "close": 70.0, "volume": 3064}, "trend_line": 55.286667, "activity_lines": {"activity_5": 67.28, "activity_10": 65.174545, "activity_20": 60.973334, "activity_30": 58.45914}, "trend_signal": 1, "fair_value": 75.451366, "relative_strength": 31.7112, "rate_of_change": 1.2699957104653155, "market_dynamics": 1.557197, "expectation": {"probability": 51.7172, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.0, "high": 71.400002, "low": 65.0, "close": 71.0, "volume": 3544}, "trend_line": 56.076667, "activity_lines": {"activity_5": 68.92, "activity_10": 66.585455, "activity_20": 62.243334, "activity_30": 59.472903}, "trend_signal": 1, "fair_value": 75.138662, "relative_strength": 37.833858, "rate_of_change": 1.4289159445983588, "market_dynamics": 1.679213, "expectation": {"probability": 52.1827, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.0, "high": 72.800003, "low": 66.800003, "close": 69.800003, "volume": 3036}, "trend_line": 56.776667, "activity_lines": {"activity_5": 69.586667, "activity_10": 67.541819, "activity_20": 63.317143, "activity_30": 60.35828}, "trend_signal": 1, "fair_value": 74.849352, "relative_strength": 31.633616, "rate_of_change": 1.248291022717172, "market_dynamics": 1.767539, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.800003, "high": 70.400002, "low": 68.400002, "close": 68.599998, "volume": 1311}, "trend_line": 57.45, "activity_lines": {"activity_5": 69.52, "activity_10": 68.076364, "activity_20": 64.187143, "activity_30": 61.121076}, "trend_signal": 1, "fair_value": 74.552349, "relative_strength": 24.461323, "rate_of_change": 1.185932594458212, "market_dynamics": 1.658033, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.599998, "high": 70.599998, "low": 68.599998, "close": 70.199997, "volume": 1290}, "trend_line": 58.19, "activity_lines": {"activity_5": 69.786666, "activity_10": 68.716363, "activity_20": 65.113333, "activity_30": 61.943656}, "trend_signal": 1, "fair_value": 74.265603, "relative_strength": 24.623271, "rate_of_change": 1.288076588337676, "market_dynamics": 1.50315, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 65.0, "high": 70.0, "low": 60.200001, "close": 69.0, "volume": 5121}, "trend_line": 58.823334, "activity_lines": {"activity_5": 69.479999, "activity_10": 68.98909, "activity_20": 65.827619, "activity_30": 62.641075}, "trend_signal": 1, "fair_value": 73.964948, "relative_strength": 19.496022, "rate_of_change": 1.0883897576903334, "market_dynamics": 1.36971, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.400002, "high": 70.599998, "low": 68.400002, "close": 70.599998, "volume": 1841}, "trend_line": 59.49, "activity_lines": {"activity_5": 69.773332, "activity_10": 69.479999, "activity_20": 66.608571, "activity_30": 63.40086}, "trend_signal": 1, "fair_value": 73.66766, "relative_strength": 23.661305, "rate_of_change": 1.1333359649420744, "market_dynamics": 1.120398, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.0, "high": 72.0, "low": 69.0, "close": 72.0, "volume": 2009}, "trend_line": 60.143333, "activity_lines": {"activity_5": 70.559999, "activity_10": 70.076363, "activity_20": 67.43619, "activity_30": 64.207957}, "trend_signal": 1, "fair_value": 73.376195, "relative_strength": 25.338068, "rate_of_change": 1.0982232307950857, "market_dynamics": 0.984057, "expectation": {"probability": 51.9506, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.0, "high": 73.400002, "low": 69.400002, "close": 73.400002, "volume": 2841}, "trend_line": 60.85, "activity_lines": {"activity_5": 71.666667, "activity_10": 70.796363, "activity_20": 68.310476, "activity_30": 65.063226}, "trend_signal": 1, "fair_value": 73.093704, "relative_strength": 26.989819, "rate_of_change": 1.1749714635868336, "market_dynamics": 0.870957, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.199997, "high": 72.0, "low": 63.0, "close": 68.0, "volume": 5855}, "trend_line": 61.45, "activity_lines": {"activity_5": 70.653334, "activity_10": 70.392727, "activity_20": 68.570476, "activity_30": 65.524516}, "trend_signal": 1, "fair_value": 72.798653, "relative_strength": 15.743072, "rate_of_change": 0.9860312243221059, "market_dynamics": 0.538911, "expectation": {"probability": 55.7716, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.0, "high": 68.400002, "low": 63.0, "close": 68.0, "volume": 4033}, "trend_line": 61.796667, "activity_lines": {"activity_5": 69.786667, "activity_10": 69.981818, "activity_20": 68.76, "activity_30": 65.947097}, "trend_signal": 1, "fair_value": 72.497301, "relative_strength": 12.533337, "rate_of_change": 0.564144833197716, "market_dynamics": 0.289705, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.0, "high": 69.0, "low": 64.400002, "close": 68.800003, "volume": 2883}, "trend_line": 62.296667, "activity_lines": {"activity_5": 69.253335, "activity_10": 69.752728, "activity_20": 68.964762, "activity_30": 66.398925}, "trend_signal": 1, "fair_value": 72.21998, "relative_strength": 12.988829, "rate_of_change": 0.8091051253621818, "market_dynamics": -0.021736, "expectation": {"probability": 51.5094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57710176-9fae-462b-ba85-ed5dc5893434/", "share_image": "https://sharemaestro.com/terminal/57710176-9fae-462b-ba85-ed5dc5893434/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}