{"ticker": {"uuid": "5771c2f9-f3b5-4ac9-be6d-7135450b0912", "symbol": "PATO", "name": "Pato Chemical Industry Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PATO fell 8.36%, moving from 6.66 to 6.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.19 and has softened across the 12-week window. Market Dynamics is -1.02 on the latest week. Expectation is negative at 32.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.10"}, {"label": "12-Week Change", "value": "-8.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.19"}, {"label": "Market Dynamics", "value": "-1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 124000}, "trend_line": 6.511771, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.208182, "activity_20": 6.360402, "activity_30": 6.423179}, "trend_signal": 0, "fair_value": 7.436399, "relative_strength": -26.188793, "rate_of_change": -0.4981988348772677, "market_dynamics": -1.015046, "expectation": {"probability": 32.5634, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.16199, "high": 8.203421, "low": 8.120558, "close": 8.203421, "volume": 4800}, "trend_line": 8.293223, "activity_lines": {"activity_5": 8.222755, "activity_10": 8.241839, "activity_20": 8.258475, "activity_30": 8.275608}, "trend_signal": 0, "fair_value": 8.195433, "relative_strength": 1.213491, "rate_of_change": 0.03274829479687455, "market_dynamics": -0.271704, "expectation": {"probability": 39.1513, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.203421, "high": 8.203421, "low": 8.120558, "close": 8.120558, "volume": 4300}, "trend_line": 8.293176, "activity_lines": {"activity_5": 8.184086, "activity_10": 8.21698, "activity_20": 8.243735, "activity_30": 8.264469}, "trend_signal": 0, "fair_value": 8.205959, "relative_strength": 0.029555, "rate_of_change": -0.0005667277968839854, "market_dynamics": -0.464087, "expectation": {"probability": 45.9506, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.161989, "high": 8.16199, "low": 8.079126, "close": 8.079126, "volume": 30400}, "trend_line": 8.286439, "activity_lines": {"activity_5": 8.142655, "activity_10": 8.186848, "activity_20": 8.225814, "activity_30": 8.250659}, "trend_signal": 0, "fair_value": 8.21622, "relative_strength": 3.18223, "rate_of_change": -0.08123546395254487, "market_dynamics": -0.743519, "expectation": {"probability": 45.7167, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.079126, "high": 8.20342, "low": 7.913401, "close": 8.120558, "volume": 26900}, "trend_line": 8.275774, "activity_lines": {"activity_5": 8.126082, "activity_10": 8.171029, "activity_20": 8.21318, "activity_30": 8.239957}, "trend_signal": 0, "fair_value": 8.226518, "relative_strength": 3.903599, "rate_of_change": -0.12870426005669602, "market_dynamics": -0.813063, "expectation": {"probability": 41.5373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.120558, "high": 8.120558, "low": 7.913401, "close": 7.996264, "volume": 21500}, "trend_line": 8.260967, "activity_lines": {"activity_5": 8.076364, "activity_10": 8.133364, "activity_20": 8.189474, "activity_30": 8.221924}, "trend_signal": 0, "fair_value": 8.237161, "relative_strength": 3.256325, "rate_of_change": -0.17891982067175044, "market_dynamics": -1.081974, "expectation": {"probability": 46.0133, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.954833, "high": 7.996264, "low": 7.830537, "close": 7.954832, "volume": 29600}, "trend_line": 8.247433, "activity_lines": {"activity_5": 8.026647, "activity_10": 8.092686, "activity_20": 8.163559, "activity_30": 8.202173}, "trend_signal": 0, "fair_value": 8.248222, "relative_strength": 1.023347, "rate_of_change": -0.16383069923898388, "market_dynamics": -1.228779, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.954833, "high": 7.996264, "low": 7.830538, "close": 7.954832, "volume": 27300}, "trend_line": 8.233898, "activity_lines": {"activity_5": 7.993501, "activity_10": 8.058034, "activity_20": 8.139198, "activity_30": 8.183296}, "trend_signal": 0, "fair_value": 8.258827, "relative_strength": 0.438429, "rate_of_change": -0.1641116696552635, "market_dynamics": -1.283772, "expectation": {"probability": 40.3159, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.830538, "high": 7.913401, "low": 7.789106, "close": 7.913401, "volume": 36000}, "trend_line": 8.221637, "activity_lines": {"activity_5": 7.957594, "activity_10": 8.021876, "activity_20": 8.112824, "activity_30": 8.162619}, "trend_signal": 0, "fair_value": 8.269623, "relative_strength": -0.834554, "rate_of_change": -0.14890881572738116, "market_dynamics": -1.493566, "expectation": {"probability": 44.1926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.871969, "high": 7.871969, "low": 7.499086, "close": 7.789106, "volume": 46600}, "trend_line": 8.205233, "activity_lines": {"activity_5": 7.891304, "activity_10": 7.969145, "activity_20": 8.076364, "activity_30": 8.134713}, "trend_signal": 0, "fair_value": 8.278481, "relative_strength": -1.453647, "rate_of_change": -0.19952230924327655, "market_dynamics": -1.463493, "expectation": {"probability": 42.7054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.789106, "high": 7.789106, "low": 7.457655, "close": 7.789106, "volume": 77300}, "trend_line": 8.186175, "activity_lines": {"activity_5": 7.84711, "activity_10": 7.9247, "activity_20": 8.042627, "activity_30": 8.107867}, "trend_signal": 0, "fair_value": 8.286426, "relative_strength": -1.618152, "rate_of_change": -0.23226640852245578, "market_dynamics": -1.410409, "expectation": {"probability": 40.469, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.623381, "high": 8.20342, "low": 7.623381, "close": 8.079126, "volume": 182500}, "trend_line": 8.176783, "activity_lines": {"activity_5": 7.9134, "activity_10": 7.940519, "activity_20": 8.038089, "activity_30": 8.10096}, "trend_signal": 0, "fair_value": 8.294405, "relative_strength": 3.036013, "rate_of_change": -0.11473001737685874, "market_dynamics": -0.993456, "expectation": {"probability": 36.4546, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.913401, "high": 8.120558, "low": 7.87197, "close": 8.079126, "volume": 21800}, "trend_line": 8.170047, "activity_lines": {"activity_5": 7.971404, "activity_10": 7.958598, "activity_20": 8.034341, "activity_30": 8.09466}, "trend_signal": 0, "fair_value": 8.301928, "relative_strength": 0.287588, "rate_of_change": -0.08237958620156699, "market_dynamics": -0.659466, "expectation": {"probability": 36.32, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.037695, "high": 8.120558, "low": 7.87197, "close": 8.120558, "volume": 42800}, "trend_line": 8.162037, "activity_lines": {"activity_5": 8.034933, "activity_10": 7.984964, "activity_20": 8.035327, "activity_30": 8.091467}, "trend_signal": 0, "fair_value": 8.309488, "relative_strength": 0.681565, "rate_of_change": -0.09804105166103104, "market_dynamics": -0.218462, "expectation": {"probability": 35.1524, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.789106, "high": 7.996264, "low": 7.457655, "close": 7.664813, "volume": 115100}, "trend_line": 8.141489, "activity_lines": {"activity_5": 7.932736, "activity_10": 7.927713, "activity_20": 7.994488, "activity_30": 8.059388}, "trend_signal": 0, "fair_value": 8.314127, "relative_strength": -4.035578, "rate_of_change": -0.2517508803255828, "market_dynamics": -0.042332, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.706244, "high": 7.830538, "low": 7.664812, "close": 7.706244, "volume": 63100}, "trend_line": 8.119669, "activity_lines": {"activity_5": 7.852635, "activity_10": 7.886282, "activity_20": 7.959962, "activity_30": 8.031308}, "trend_signal": 0, "fair_value": 8.318803, "relative_strength": -3.148119, "rate_of_change": -0.26800994265299566, "market_dynamics": -0.292147, "expectation": {"probability": 38.0121, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.540519, "high": 7.789106, "low": 7.374791, "close": 7.416223, "volume": 258200}, "trend_line": 8.090835, "activity_lines": {"activity_5": 7.681385, "activity_10": 7.797393, "activity_20": 7.900379, "activity_30": 7.985924}, "trend_signal": 0, "fair_value": 8.321392, "relative_strength": -5.548281, "rate_of_change": -0.355112997832791, "market_dynamics": -0.513334, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.416223, "high": 7.540518, "low": 7.333361, "close": 7.374792, "volume": 62400}, "trend_line": 8.057966, "activity_lines": {"activity_5": 7.540518, "activity_10": 7.710763, "activity_20": 7.840994, "activity_30": 7.939728}, "trend_signal": 0, "fair_value": 8.323487, "relative_strength": -2.774869, "rate_of_change": -0.4062497875682771, "market_dynamics": -0.958141, "expectation": {"probability": 41.2758, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.374792, "high": 7.540518, "low": 7.291929, "close": 7.540518, "volume": 76900}, "trend_line": 8.033276, "activity_lines": {"activity_5": 7.501849, "activity_10": 7.664812, "activity_20": 7.801733, "activity_30": 7.906344}, "trend_signal": 0, "fair_value": 8.326188, "relative_strength": 1.651079, "rate_of_change": -0.30640486693539853, "market_dynamics": -1.088203, "expectation": {"probability": 34.198, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.250498, "high": 7.706244, "low": 7.250498, "close": 7.706244, "volume": 8000}, "trend_line": 8.011455, "activity_lines": {"activity_5": 7.557091, "activity_10": 7.655773, "activity_20": 7.781609, "activity_30": 7.885245}, "trend_signal": 0, "fair_value": 8.329952, "relative_strength": 2.982467, "rate_of_change": -0.2716326440172226, "market_dynamics": -1.06281, "expectation": {"probability": 35.1279, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.540518, "high": 7.747675, "low": 7.333361, "close": 7.416223, "volume": 11800}, "trend_line": 7.987977, "activity_lines": {"activity_5": 7.512897, "activity_10": 7.595509, "activity_20": 7.736429, "activity_30": 7.846843}, "trend_signal": 0, "fair_value": 8.3314, "relative_strength": 2.691273, "rate_of_change": -0.2930553813258627, "market_dynamics": -1.127037, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.623381, "high": 7.623381, "low": 7.333361, "close": 7.540518, "volume": 13600}, "trend_line": 7.964499, "activity_lines": {"activity_5": 7.529469, "activity_10": 7.564623, "activity_20": 7.706835, "activity_30": 7.817975}, "trend_signal": 0, "fair_value": 8.333188, "relative_strength": 5.082598, "rate_of_change": -0.2939167200907049, "market_dynamics": -0.988916, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.664812, "high": 7.954833, "low": 7.374792, "close": 7.664813, "volume": 39700}, "trend_line": 7.945165, "activity_lines": {"activity_5": 7.579187, "activity_10": 7.56613, "activity_20": 7.692236, "activity_30": 7.79864}, "trend_signal": 0, "fair_value": 8.335773, "relative_strength": 4.285626, "rate_of_change": -0.24275224342422216, "market_dynamics": -0.789303, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.581949, "high": 7.664813, "low": 7.374792, "close": 7.62338, "volume": 10200}, "trend_line": 7.917544, "activity_lines": {"activity_5": 7.59576, "activity_10": 7.567637, "activity_20": 7.675861, "activity_30": 7.77788}, "trend_signal": 0, "fair_value": 8.335811, "relative_strength": 5.768898, "rate_of_change": -0.34764539188298665, "market_dynamics": -0.658192, "expectation": {"probability": 41.4538, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.706244, "high": 7.747674, "low": 7.374792, "close": 7.747674, "volume": 78600}, "trend_line": 7.903733, "activity_lines": {"activity_5": 7.648239, "activity_10": 7.600782, "activity_20": 7.673493, "activity_30": 7.76692}, "trend_signal": 0, "fair_value": 8.338927, "relative_strength": 5.327387, "rate_of_change": -0.17443540572683222, "market_dynamics": -0.208044, "expectation": {"probability": 37.3902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.747674, "high": 7.830537, "low": 7.62338, "close": 7.789106, "volume": 28100}, "trend_line": 7.888542, "activity_lines": {"activity_5": 7.711767, "activity_10": 7.639953, "activity_20": 7.676847, "activity_30": 7.759525}, "trend_signal": 0, "fair_value": 8.34094, "relative_strength": 7.096925, "rate_of_change": -0.1922003185077195, "market_dynamics": 0.115717, "expectation": {"probability": 31.5405, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.830537, "high": 7.913401, "low": 7.706244, "close": 7.789106, "volume": 36100}, "trend_line": 7.871969, "activity_lines": {"activity_5": 7.750437, "activity_10": 7.677618, "activity_20": 7.681187, "activity_30": 7.75311}, "trend_signal": 0, "fair_value": 8.341584, "relative_strength": 8.224711, "rate_of_change": -0.21008951971099565, "market_dynamics": 0.32647, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.830537, "high": 7.830537, "low": 7.747674, "close": 7.789106, "volume": 63500}, "trend_line": 7.855397, "activity_lines": {"activity_5": 7.772533, "activity_10": 7.708503, "activity_20": 7.686317, "activity_30": 7.747764}, "trend_signal": 0, "fair_value": 8.343596, "relative_strength": 7.996129, "rate_of_change": -0.21051912170894005, "market_dynamics": 0.551095, "expectation": {"probability": 35.9262, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.789106, "high": 7.913401, "low": 7.706243, "close": 7.913401, "volume": 29800}, "trend_line": 7.844348, "activity_lines": {"activity_5": 7.827776, "activity_10": 7.754454, "activity_20": 7.704073, "activity_30": 7.751506}, "trend_signal": 0, "fair_value": 8.34595, "relative_strength": 8.717513, "rate_of_change": -0.140654889880166, "market_dynamics": 0.672902, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.913401, "high": 8.452009, "low": 7.789106, "close": 7.913401, "volume": 47000}, "trend_line": 7.8333, "activity_lines": {"activity_5": 7.863683, "activity_10": 7.793626, "activity_20": 7.72183, "activity_30": 7.755961}, "trend_signal": 0, "fair_value": 8.348759, "relative_strength": 7.446766, "rate_of_change": -0.1408402584892935, "market_dynamics": 0.832638, "expectation": {"probability": 34.9757, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.700598, "high": 8.700598, "low": 7.747675, "close": 8.037695, "volume": 41600}, "trend_line": 7.827776, "activity_lines": {"activity_5": 7.929973, "activity_10": 7.85163, "activity_20": 7.750832, "activity_30": 7.769148}, "trend_signal": 0, "fair_value": 8.352366, "relative_strength": 8.021997, "rate_of_change": -0.0705194490189359, "market_dynamics": 1.008475, "expectation": {"probability": 36.6804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.913401, "high": 8.037695, "low": 7.913401, "close": 7.954832, "volume": 30900}, "trend_line": 7.819489, "activity_lines": {"activity_5": 7.95207, "activity_10": 7.883269, "activity_20": 7.770758, "activity_30": 7.777345}, "trend_signal": 0, "fair_value": 8.356353, "relative_strength": 5.760465, "rate_of_change": -0.10586659608042126, "market_dynamics": 1.114044, "expectation": {"probability": 41.2879, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.996264, "high": 8.037695, "low": 7.789106, "close": 7.954832, "volume": 14100}, "trend_line": 7.813965, "activity_lines": {"activity_5": 7.963118, "activity_10": 7.907374, "activity_20": 7.791277, "activity_30": 7.786077}, "trend_signal": 0, "fair_value": 8.360341, "relative_strength": 6.58482, "rate_of_change": -0.0706440024405726, "market_dynamics": 1.08531, "expectation": {"probability": 36.669, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.871969, "high": 7.996263, "low": 7.830537, "close": 7.913401, "volume": 19900}, "trend_line": 7.808441, "activity_lines": {"activity_5": 7.949308, "activity_10": 7.918674, "activity_20": 7.808441, "activity_30": 7.792492}, "trend_signal": 0, "fair_value": 8.364063, "relative_strength": 8.117695, "rate_of_change": -0.07069394347171273, "market_dynamics": 0.991036, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.830537, "high": 7.954832, "low": 7.747674, "close": 7.830537, "volume": 14500}, "trend_line": 7.798774, "activity_lines": {"activity_5": 7.907876, "activity_10": 7.909634, "activity_20": 7.8187, "activity_30": 7.793918}, "trend_signal": 0, "fair_value": 8.368167, "relative_strength": 7.796018, "rate_of_change": -0.12380192153594186, "market_dynamics": 0.836208, "expectation": {"probability": 40.3206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.830537, "high": 7.954832, "low": 7.789106, "close": 7.871969, "volume": 35900}, "trend_line": 7.794631, "activity_lines": {"activity_5": 7.885779, "activity_10": 7.906621, "activity_20": 7.832116, "activity_30": 7.79864}, "trend_signal": 1, "fair_value": 8.373221, "relative_strength": 6.834562, "rate_of_change": -0.05312373457674255, "market_dynamics": 0.778242, "expectation": {"probability": 42.4569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.954832, "high": 7.954832, "low": 7.664812, "close": 7.913401, "volume": 35100}, "trend_line": 7.793249, "activity_lines": {"activity_5": 7.888542, "activity_10": 7.909634, "activity_20": 7.848689, "activity_30": 7.806303}, "trend_signal": 1, "fair_value": 8.378313, "relative_strength": 6.785424, "rate_of_change": -0.017730152973239533, "market_dynamics": 0.749503, "expectation": {"probability": 42.9182, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.789106, "high": 7.913401, "low": 7.747675, "close": 7.913401, "volume": 44700}, "trend_line": 7.791868, "activity_lines": {"activity_5": 7.894066, "activity_10": 7.910387, "activity_20": 7.862894, "activity_30": 7.814054}, "trend_signal": 1, "fair_value": 8.382491, "relative_strength": 6.698715, "rate_of_change": -0.017720465495203588, "market_dynamics": 0.828152, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.871969, "high": 7.913401, "low": 7.830538, "close": 7.871969, "volume": 22800}, "trend_line": 7.790487, "activity_lines": {"activity_5": 7.888542, "activity_10": 7.901348, "activity_20": 7.870588, "activity_30": 7.819222}, "trend_signal": 1, "fair_value": 8.385492, "relative_strength": 5.026682, "rate_of_change": -0.01772360620072489, "market_dynamics": 0.691987, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.871969, "high": 8.20342, "low": 7.830537, "close": 8.120558, "volume": 37300}, "trend_line": 7.801536, "activity_lines": {"activity_5": 7.968643, "activity_10": 7.93826, "activity_20": 7.900379, "activity_30": 7.840517}, "trend_signal": 1, "fair_value": 8.389629, "relative_strength": 10.485839, "rate_of_change": 0.14182682032586494, "market_dynamics": 0.7961, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.20342, "high": 8.20342, "low": 7.996263, "close": 8.161989, "volume": 54800}, "trend_line": 7.813965, "activity_lines": {"activity_5": 8.043219, "activity_10": 7.978938, "activity_20": 7.932143, "activity_30": 7.863772}, "trend_signal": 1, "fair_value": 8.390838, "relative_strength": 9.250075, "rate_of_change": 0.15931478108926275, "market_dynamics": 0.996381, "expectation": {"probability": 40.8206, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.079127, "high": 8.203421, "low": 8.037695, "close": 8.203421, "volume": 50000}, "trend_line": 7.818108, "activity_lines": {"activity_5": 8.112272, "activity_10": 8.024889, "activity_20": 7.964302, "activity_30": 7.888898}, "trend_signal": 1, "fair_value": 8.389807, "relative_strength": 9.611138, "rate_of_change": 0.05302045760379024, "market_dynamics": 1.135355, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.20342, "high": 8.244852, "low": 7.721369, "close": 7.85224, "volume": 350900}, "trend_line": 7.810546, "activity_lines": {"activity_5": 8.044929, "activity_10": 8.002469, "activity_20": 7.959858, "activity_30": 7.8911}, "trend_signal": 1, "fair_value": 8.390354, "relative_strength": 5.079929, "rate_of_change": -0.09672416907005098, "market_dynamics": 1.162005, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.939487, "high": 7.939487, "low": 7.808616, "close": 7.939487, "volume": 27000}, "trend_line": 7.80451, "activity_lines": {"activity_5": 8.010746, "activity_10": 7.997778, "activity_20": 7.962831, "activity_30": 7.899419}, "trend_signal": 1, "fair_value": 8.390504, "relative_strength": 6.245535, "rate_of_change": -0.07728012868755678, "market_dynamics": 0.791875, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.721369, "high": 7.85224, "low": 7.721369, "close": 7.85224, "volume": 70700}, "trend_line": 7.810757, "activity_lines": {"activity_5": 7.94298, "activity_10": 7.97675, "activity_20": 7.95599, "activity_30": 7.902498}, "trend_signal": 1, "fair_value": 8.390573, "relative_strength": 5.079289, "rate_of_change": 0.08004346204950873, "market_dynamics": 0.270466, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.85224, "high": 7.939487, "low": 7.85224, "close": 7.939487, "volume": 11400}, "trend_line": 7.818532, "activity_lines": {"activity_5": 7.922184, "activity_10": 7.971189, "activity_20": 7.95696, "activity_30": 7.910804}, "trend_signal": 1, "fair_value": 8.392638, "relative_strength": 4.523998, "rate_of_change": 0.09954220826483952, "market_dynamics": -0.21084, "expectation": {"probability": 41.4997, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.939487, "high": 7.939487, "low": 7.939487, "close": 7.939487, "volume": 0}, "trend_line": 7.835974, "activity_lines": {"activity_5": 7.916221, "activity_10": 7.964402, "activity_20": 7.957213, "activity_30": 7.918607}, "trend_signal": 1, "fair_value": 8.395181, "relative_strength": 9.290196, "rate_of_change": 0.2230853566884417, "market_dynamics": -0.363658, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.895863, "high": 8.811958, "low": 7.852239, "close": 7.85224, "volume": 31700}, "trend_line": 7.851889, "activity_lines": {"activity_5": 7.898772, "activity_10": 7.941277, "activity_20": 7.948441, "activity_30": 7.919656}, "trend_signal": 1, "fair_value": 8.395728, "relative_strength": 5.73242, "rate_of_change": 0.2031017458710261, "market_dynamics": -0.464635, "expectation": {"probability": 43.4511, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.113982, "high": 8.113982, "low": 7.808616, "close": 7.939487, "volume": 17900}, "trend_line": 7.865188, "activity_lines": {"activity_5": 7.910405, "activity_10": 7.935127, "activity_20": 7.947678, "activity_30": 7.925308}, "trend_signal": 1, "fair_value": 8.395399, "relative_strength": 5.982319, "rate_of_change": 0.1693732552765322, "market_dynamics": -0.429272, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.939487, "high": 7.939487, "low": 7.85224, "close": 7.895863, "volume": 17300}, "trend_line": 7.871509, "activity_lines": {"activity_5": 7.907496, "activity_10": 7.919818, "activity_20": 7.942636, "activity_30": 7.927287}, "trend_signal": 1, "fair_value": 8.393354, "relative_strength": 5.082213, "rate_of_change": 0.08036680114956946, "market_dynamics": -0.467621, "expectation": {"probability": 43.3079, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.939487, "high": 7.98311, "low": 7.85224, "close": 7.98311, "volume": 19800}, "trend_line": 7.890405, "activity_lines": {"activity_5": 7.930762, "activity_10": 7.924457, "activity_20": 7.945987, "activity_30": 7.934487}, "trend_signal": 1, "fair_value": 8.390432, "relative_strength": 5.292608, "rate_of_change": 0.2400556233881037, "market_dynamics": -0.427785, "expectation": {"probability": 38.9924, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.98311, "high": 8.157605, "low": 7.98311, "close": 8.113981, "volume": 6700}, "trend_line": 7.90952, "activity_lines": {"activity_5": 7.994743, "activity_10": 7.956143, "activity_20": 7.962062, "activity_30": 7.948911}, "trend_signal": 1, "fair_value": 8.387871, "relative_strength": 8.23334, "rate_of_change": 0.24225625934282619, "market_dynamics": -0.228857, "expectation": {"probability": 39.3665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.332099, "high": 8.462969, "low": 8.070357, "close": 8.332099, "volume": 29400}, "trend_line": 7.931763, "activity_lines": {"activity_5": 8.119797, "activity_10": 8.029113, "activity_20": 7.998152, "activity_30": 7.976174}, "trend_signal": 1, "fair_value": 8.386707, "relative_strength": 12.3691, "rate_of_change": 0.28121807644459407, "market_dynamics": 0.087797, "expectation": {"probability": 41.1037, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.288476, "high": 8.550217, "low": 8.070357, "close": 8.550217, "volume": 25600}, "trend_line": 7.962658, "activity_lines": {"activity_5": 8.285567, "activity_10": 8.133017, "activity_20": 8.053218, "activity_30": 8.016075}, "trend_signal": 1, "fair_value": 8.386463, "relative_strength": 15.967025, "rate_of_change": 0.3895098731517837, "market_dynamics": 0.527313, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.332099, "high": 8.550217, "low": 8.288475, "close": 8.550217, "volume": 20500}, "trend_line": 7.989409, "activity_lines": {"activity_5": 8.410621, "activity_10": 8.225816, "activity_20": 8.105252, "activity_30": 8.053982}, "trend_signal": 1, "fair_value": 8.387177, "relative_strength": 17.743649, "rate_of_change": 0.3359556570180456, "market_dynamics": 0.904687, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.550217, "high": 8.550217, "low": 8.462969, "close": 8.550217, "volume": 16800}, "trend_line": 8.01478, "activity_lines": {"activity_5": 8.492052, "activity_10": 8.305925, "activity_20": 8.153859, "activity_30": 8.090163}, "trend_signal": 1, "fair_value": 8.388369, "relative_strength": 17.278948, "rate_of_change": 0.317557906974093, "market_dynamics": 1.151543, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.550217, "high": 8.550217, "low": 8.332099, "close": 8.550217, "volume": 14000}, "trend_line": 8.04015, "activity_lines": {"activity_5": 8.535676, "activity_10": 8.374929, "activity_20": 8.199237, "activity_30": 8.124707}, "trend_signal": 1, "fair_value": 8.389561, "relative_strength": 17.297458, "rate_of_change": 0.31654019199529565, "market_dynamics": 1.248189, "expectation": {"probability": 40.7723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.550217, "high": 8.550217, "low": 8.419345, "close": 8.506593, "volume": 30100}, "trend_line": 8.064066, "activity_lines": {"activity_5": 8.535676, "activity_10": 8.424898, "activity_20": 8.237427, "activity_30": 8.1548}, "trend_signal": 1, "fair_value": 8.390474, "relative_strength": 15.275186, "rate_of_change": 0.2974571369937106, "market_dynamics": 1.272213, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.506594, "high": 8.506594, "low": 8.419346, "close": 8.46297, "volume": 5800}, "trend_line": 8.082385, "activity_lines": {"activity_5": 8.509502, "activity_10": 8.455038, "activity_20": 8.268638, "activity_30": 8.180536}, "trend_signal": 1, "fair_value": 8.391107, "relative_strength": 12.529662, "rate_of_change": 0.2271682796246952, "market_dynamics": 1.190965, "expectation": {"probability": 44.2696, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.46297, "high": 8.46297, "low": 8.157604, "close": 8.375722, "volume": 40000}, "trend_line": 8.097796, "activity_lines": {"activity_5": 8.460061, "activity_10": 8.459797, "activity_20": 8.288725, "activity_30": 8.199461}, "trend_signal": 1, "fair_value": 8.392138, "relative_strength": 12.187204, "rate_of_change": 0.19067391617697355, "market_dynamics": 1.133151, "expectation": {"probability": 45.7877, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.375722, "high": 8.375722, "low": 7.85224, "close": 8.201228, "volume": 66300}, "trend_line": 8.103247, "activity_lines": {"activity_5": 8.364089, "activity_10": 8.424105, "activity_20": 8.290979, "activity_30": 8.206134}, "trend_signal": 1, "fair_value": 8.391571, "relative_strength": 10.255694, "rate_of_change": 0.06731461251924578, "market_dynamics": 0.916433, "expectation": {"probability": 44.4626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.201228, "high": 8.375723, "low": 8.201228, "close": 8.332099, "volume": 1100}, "trend_line": 8.115823, "activity_lines": {"activity_5": 8.335007, "activity_10": 8.408242, "activity_20": 8.305509, "activity_30": 8.220899}, "trend_signal": 1, "fair_value": 8.390887, "relative_strength": 11.042967, "rate_of_change": 0.15519704631983983, "market_dynamics": 0.602605, "expectation": {"probability": 40.2364, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.201228, "high": 8.288475, "low": 7.85224, "close": 7.939487, "volume": 27400}, "trend_line": 8.115311, "activity_lines": {"activity_5": 8.189595, "activity_10": 8.317029, "activity_20": 8.282036, "activity_30": 8.209522}, "trend_signal": 1, "fair_value": 8.388164, "relative_strength": 6.740418, "rate_of_change": -0.0063086639518938736, "market_dynamics": 0.179148, "expectation": {"probability": 44.5954, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.939487, "high": 7.98311, "low": 7.808616, "close": 7.939487, "volume": 194000}, "trend_line": 8.116181, "activity_lines": {"activity_5": 8.081991, "activity_10": 8.232954, "activity_20": 8.258147, "activity_30": 8.198179}, "trend_signal": 0, "fair_value": 8.384484, "relative_strength": 5.979219, "rate_of_change": 0.010720476393314294, "market_dynamics": -0.168583, "expectation": {"probability": 38.7437, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.939487, "high": 7.939487, "low": 7.764992, "close": 7.895863, "volume": 152800}, "trend_line": 8.118358, "activity_lines": {"activity_5": 7.994743, "activity_10": 8.152053, "activity_20": 8.230103, "activity_30": 8.183965}, "trend_signal": 0, "fair_value": 8.381003, "relative_strength": 1.142157, "rate_of_change": 0.02682296020753391, "market_dynamics": -0.438244, "expectation": {"probability": 42.79, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.895863, "high": 8.201228, "low": 7.852239, "close": 7.939487, "volume": 128400}, "trend_line": 8.120609, "activity_lines": {"activity_5": 7.954028, "activity_10": 8.09098, "activity_20": 8.206006, "activity_30": 8.172425}, "trend_signal": 0, "fair_value": 8.377801, "relative_strength": 1.170096, "rate_of_change": 0.027727281797616424, "market_dynamics": -0.616312, "expectation": {"probability": 37.2175, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.939487, "high": 8.244851, "low": 7.895863, "close": 8.157604, "volume": 21600}, "trend_line": 8.128749, "activity_lines": {"activity_5": 8.003468, "activity_10": 8.080668, "activity_20": 8.202682, "activity_30": 8.174811}, "trend_signal": 0, "fair_value": 8.374083, "relative_strength": -1.293073, "rate_of_change": 0.10023878750964549, "market_dynamics": -0.634166, "expectation": {"probability": 39.295, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.157604, "high": 8.288476, "low": 7.85224, "close": 8.113981, "volume": 45900}, "trend_line": 8.135435, "activity_lines": {"activity_5": 8.05, "activity_10": 8.069564, "activity_20": 8.194165, "activity_30": 8.173859}, "trend_signal": 0, "fair_value": 8.371521, "relative_strength": -1.824867, "rate_of_change": 0.08225127876380724, "market_dynamics": -0.73197, "expectation": {"probability": 43.6153, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.113981, "high": 8.113981, "low": 8.113981, "close": 8.113981, "volume": 0}, "trend_line": 8.143502, "activity_lines": {"activity_5": 8.084899, "activity_10": 8.065598, "activity_20": 8.184402, "activity_30": 8.172474}, "trend_signal": 0, "fair_value": 8.368002, "relative_strength": -3.89997, "rate_of_change": 0.09915880343215194, "market_dynamics": -0.802512, "expectation": {"probability": 41.5562, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.201228, "high": 8.332099, "low": 7.98311, "close": 8.070357, "volume": 31400}, "trend_line": 8.141829, "activity_lines": {"activity_5": 8.093623, "activity_10": 8.060046, "activity_20": 8.169653, "activity_30": 8.167755}, "trend_signal": 0, "fair_value": 8.364203, "relative_strength": -4.48984, "rate_of_change": -0.02054398709548125, "market_dynamics": -0.839773, "expectation": {"probability": 42.4194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.026734, "high": 8.157605, "low": 7.98311, "close": 8.113981, "volume": 39200}, "trend_line": 8.140228, "activity_lines": {"activity_5": 8.105256, "activity_10": 8.067978, "activity_20": 8.158228, "activity_30": 8.165959}, "trend_signal": 0, "fair_value": 8.361163, "relative_strength": -3.700786, "rate_of_change": -0.019663886333145482, "market_dynamics": -0.789214, "expectation": {"probability": 37.8023, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.113981, "high": 8.157604, "low": 7.895863, "close": 8.113981, "volume": 20200}, "trend_line": 8.137247, "activity_lines": {"activity_5": 8.105256, "activity_10": 8.077496, "activity_20": 8.146179, "activity_30": 8.164265}, "trend_signal": 0, "fair_value": 8.357165, "relative_strength": -5.458739, "rate_of_change": -0.03662059588503077, "market_dynamics": -0.738595, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.113981, "high": 8.113981, "low": 7.895864, "close": 7.98311, "volume": 38000}, "trend_line": 8.141609, "activity_lines": {"activity_5": 8.064541, "activity_10": 8.067185, "activity_20": 8.121667, "activity_30": 8.154321}, "trend_signal": 0, "fair_value": 8.35185, "relative_strength": -8.232548, "rate_of_change": 0.053605353260143394, "market_dynamics": -0.709311, "expectation": {"probability": 42.2028, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.939488, "high": 7.98311, "low": 7.808616, "close": 7.895863, "volume": 50800}, "trend_line": 8.140155, "activity_lines": {"activity_5": 8.003468, "activity_10": 8.040217, "activity_20": 8.090507, "activity_30": 8.138466}, "trend_signal": 0, "fair_value": 8.344539, "relative_strength": -7.587053, "rate_of_change": -0.017858877772203657, "market_dynamics": -0.744788, "expectation": {"probability": 41.6455, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.85224, "high": 7.85224, "low": 7.634122, "close": 7.677745, "volume": 212200}, "trend_line": 8.134339, "activity_lines": {"activity_5": 7.88423, "activity_10": 7.974385, "activity_20": 8.04169, "activity_30": 8.108634}, "trend_signal": 0, "fair_value": 8.336309, "relative_strength": -10.140077, "rate_of_change": -0.07144827094814997, "market_dynamics": -0.829831, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.634122, "high": 7.764992, "low": 7.590498, "close": 7.590498, "volume": 154600}, "trend_line": 8.122706, "activity_lines": {"activity_5": 7.762084, "activity_10": 7.896656, "activity_20": 7.988719, "activity_30": 8.073547}, "trend_signal": 0, "fair_value": 8.326561, "relative_strength": -11.103739, "rate_of_change": -0.1430110055654157, "market_dynamics": -1.036087, "expectation": {"probability": 40.3742, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.634122, "high": 7.634122, "low": 7.416005, "close": 7.546875, "volume": 202500}, "trend_line": 8.109619, "activity_lines": {"activity_5": 7.660296, "activity_10": 7.817341, "activity_20": 7.936163, "activity_30": 8.036397}, "trend_signal": 0, "fair_value": 8.317492, "relative_strength": -10.191678, "rate_of_change": -0.16111625854734266, "market_dynamics": -1.140784, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.503251, "high": 7.634122, "low": 7.416004, "close": 7.590498, "volume": 185700}, "trend_line": 8.100894, "activity_lines": {"activity_5": 7.610856, "activity_10": 7.757061, "activity_20": 7.892539, "activity_30": 8.002905}, "trend_signal": 0, "fair_value": 8.309181, "relative_strength": -9.804798, "rate_of_change": -0.10758828497368489, "market_dynamics": -1.178221, "expectation": {"probability": 35.663, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.590499, "high": 7.590499, "low": 7.37238, "close": 7.416004, "volume": 138200}, "trend_line": 8.083445, "activity_lines": {"activity_5": 7.529425, "activity_10": 7.674573, "activity_20": 7.83666, "activity_30": 7.958719}, "trend_signal": 0, "fair_value": 8.299273, "relative_strength": -10.587793, "rate_of_change": -0.21539597975236974, "market_dynamics": -1.251817, "expectation": {"probability": 40.0659, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.416004, "high": 7.546875, "low": 7.37238, "close": 7.416004, "volume": 306400}, "trend_line": 8.067449, "activity_lines": {"activity_5": 7.479985, "activity_10": 7.604775, "activity_20": 7.785766, "activity_30": 7.915658}, "trend_signal": 0, "fair_value": 8.289844, "relative_strength": -11.936323, "rate_of_change": -0.19788592611194186, "market_dynamics": -1.179962, "expectation": {"probability": 38.0601, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.37238, "high": 7.37238, "low": 7.24151, "close": 7.285134, "volume": 209100}, "trend_line": 8.044183, "activity_lines": {"activity_5": 7.404371, "activity_10": 7.52308, "activity_20": 7.726978, "activity_30": 7.865186}, "trend_signal": 0, "fair_value": 8.278618, "relative_strength": -12.089362, "rate_of_change": -0.2883935181988701, "market_dynamics": -1.233819, "expectation": {"probability": 39.0188, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.285134, "high": 7.285134, "low": 7.154263, "close": 7.197886, "volume": 50400}, "trend_line": 8.013647, "activity_lines": {"activity_5": 7.320032, "activity_10": 7.440592, "activity_20": 7.664243, "activity_30": 7.810586}, "trend_signal": 0, "fair_value": 8.267311, "relative_strength": -8.795713, "rate_of_change": -0.37960349733465376, "market_dynamics": -1.421858, "expectation": {"probability": 38.5591, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.197886, "high": 7.285134, "low": 7.197886, "close": 7.285134, "volume": 35500}, "trend_line": 7.978748, "activity_lines": {"activity_5": 7.288042, "activity_10": 7.390623, "activity_20": 7.615218, "activity_30": 7.763585}, "trend_signal": 0, "fair_value": 8.256085, "relative_strength": -9.943698, "rate_of_change": -0.4354946006481223, "market_dynamics": -1.562221, "expectation": {"probability": 34.6673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.285134, "high": 7.459628, "low": 7.285133, "close": 7.328756, "volume": 47500}, "trend_line": 7.938033, "activity_lines": {"activity_5": 7.29095, "activity_10": 7.361276, "activity_20": 7.573464, "activity_30": 7.72165}, "trend_signal": 0, "fair_value": 8.244182, "relative_strength": -8.226792, "rate_of_change": -0.510293093603163, "market_dynamics": -1.676475, "expectation": {"probability": 35.4222, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.328757, "high": 7.328757, "low": 7.24151, "close": 7.24151, "volume": 139400}, "trend_line": 7.894409, "activity_lines": {"activity_5": 7.270592, "activity_10": 7.326377, "activity_20": 7.526309, "activity_30": 7.676713}, "trend_signal": 0, "fair_value": 8.23124, "relative_strength": -8.105293, "rate_of_change": -0.5495567982647632, "market_dynamics": -1.724778, "expectation": {"probability": 39.5643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.24151, "high": 7.285134, "low": 7.110639, "close": 7.24151, "volume": 177200}, "trend_line": 7.850786, "activity_lines": {"activity_5": 7.261867, "activity_10": 7.29941, "activity_20": 7.48227, "activity_30": 7.634591}, "trend_signal": 0, "fair_value": 8.218777, "relative_strength": -6.128854, "rate_of_change": -0.5525809468447771, "market_dynamics": -1.643359, "expectation": {"probability": 37.6369, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.24151, "high": 7.24151, "low": 7.110639, "close": 7.154263, "volume": 73900}, "trend_line": 7.804254, "activity_lines": {"activity_5": 7.226969, "activity_10": 7.262925, "activity_20": 7.433246, "activity_30": 7.589654}, "trend_signal": 0, "fair_value": 8.206234, "relative_strength": -8.045136, "rate_of_change": -0.5927049852078506, "market_dynamics": -1.614572, "expectation": {"probability": 38.6054, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.110639, "high": 7.154263, "low": 6.63078, "close": 7.154263, "volume": 59700}, "trend_line": 7.759176, "activity_lines": {"activity_5": 7.194978, "activity_10": 7.233578, "activity_20": 7.388999, "activity_30": 7.547719}, "trend_signal": 0, "fair_value": 8.19369, "relative_strength": -5.199334, "rate_of_change": -0.5776080583743195, "market_dynamics": -1.597282, "expectation": {"probability": 36.683, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.154263, "high": 7.154263, "low": 6.936145, "close": 7.154263, "volume": 500200}, "trend_line": 7.715552, "activity_lines": {"activity_5": 7.171712, "activity_10": 7.212163, "activity_20": 7.349322, "activity_30": 7.508692}, "trend_signal": 0, "fair_value": 8.181147, "relative_strength": -2.7639, "rate_of_change": -0.5622246485967108, "market_dynamics": -1.287666, "expectation": {"probability": 36.2637, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.110639, "high": 7.154263, "low": 7.110639, "close": 7.154263, "volume": 13300}, "trend_line": 7.674837, "activity_lines": {"activity_5": 7.160079, "activity_10": 7.195507, "activity_20": 7.314216, "activity_30": 7.47248}, "trend_signal": 0, "fair_value": 8.168125, "relative_strength": -1.972555, "rate_of_change": -0.5277004159909701, "market_dynamics": -1.074417, "expectation": {"probability": 35.7762, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.154263, "high": 7.154263, "low": 7.110639, "close": 7.154263, "volume": 38700}, "trend_line": 7.639938, "activity_lines": {"activity_5": 7.154263, "activity_10": 7.18361, "activity_20": 7.283472, "activity_30": 7.438895}, "trend_signal": 0, "fair_value": 8.154624, "relative_strength": 0.026916, "rate_of_change": -0.4547197549602712, "market_dynamics": -0.737701, "expectation": {"probability": 35.0885, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.154263, "high": 7.24151, "low": 6.936145, "close": 7.154263, "volume": 150800}, "trend_line": 7.600677, "activity_lines": {"activity_5": 7.154263, "activity_10": 7.174092, "activity_20": 7.257298, "activity_30": 7.407561}, "trend_signal": 0, "fair_value": 8.139208, "relative_strength": 3.556069, "rate_of_change": -0.513891604879513, "market_dynamics": -0.376275, "expectation": {"probability": 34.2977, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.154262, "high": 7.24151, "low": 7.067016, "close": 7.197886, "volume": 397800}, "trend_line": 7.575957, "activity_lines": {"activity_5": 7.168804, "activity_10": 7.173299, "activity_20": 7.239848, "activity_30": 7.381574}, "trend_signal": 0, "fair_value": 8.123114, "relative_strength": 4.298677, "rate_of_change": -0.3252341863757702, "market_dynamics": -0.095786, "expectation": {"probability": 33.3862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.197886, "high": 7.416004, "low": 7.110639, "close": 7.416004, "volume": 340100}, "trend_line": 7.558508, "activity_lines": {"activity_5": 7.253143, "activity_10": 7.21375, "activity_20": 7.246911, "activity_30": 7.371255}, "trend_signal": 0, "fair_value": 8.108891, "relative_strength": 9.90032, "rate_of_change": -0.23032073703691888, "market_dynamics": 0.36944, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.416004, "high": 7.634122, "low": 7.125, "close": 7.21875, "volume": 780500}, "trend_line": 7.535937, "activity_lines": {"activity_5": 7.254281, "activity_10": 7.21675, "activity_20": 7.237473, "activity_30": 7.349335}, "trend_signal": 0, "fair_value": 8.095444, "relative_strength": 5.678064, "rate_of_change": -0.2986171344926819, "market_dynamics": 0.722328, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.21875, "high": 7.265625, "low": 7.125, "close": 7.21875, "volume": 215900}, "trend_line": 7.511913, "activity_lines": {"activity_5": 7.25112, "activity_10": 7.220164, "activity_20": 7.23022, "activity_30": 7.328871}, "trend_signal": 0, "fair_value": 8.081487, "relative_strength": 6.546355, "rate_of_change": -0.3187924739816671, "market_dynamics": 0.9128, "expectation": {"probability": 34.7349, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.078125, "high": 7.21875, "low": 6.84375, "close": 6.84375, "volume": 152600}, "trend_line": 7.468118, "activity_lines": {"activity_5": 7.11866, "activity_10": 7.15581, "activity_20": 7.189024, "activity_30": 7.285764}, "trend_signal": 0, "fair_value": 8.066148, "relative_strength": 5.390118, "rate_of_change": -0.5830072845625376, "market_dynamics": 0.617143, "expectation": {"probability": 37.7892, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.84375, "high": 6.84375, "low": 6.09375, "close": 6.65625, "volume": 289700}, "trend_line": 7.419527, "activity_lines": {"activity_5": 6.9444, "activity_10": 7.063011, "activity_20": 7.133318, "activity_30": 7.233385}, "trend_signal": 0, "fair_value": 8.049606, "relative_strength": 2.117346, "rate_of_change": -0.6506458521410503, "market_dynamics": 0.164217, "expectation": {"probability": 37.3729, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.65625, "high": 6.65625, "low": 6.421875, "close": 6.5625, "volume": 48000}, "trend_line": 7.36781, "activity_lines": {"activity_5": 6.775, "activity_10": 6.962221, "activity_20": 7.073133, "activity_30": 7.178093}, "trend_signal": 0, "fair_value": 8.032463, "relative_strength": -1.185705, "rate_of_change": -0.697039043054901, "market_dynamics": -0.357793, "expectation": {"probability": 36.2043, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5625, "high": 6.609375, "low": 6.5625, "close": 6.5625, "volume": 59800}, "trend_line": 7.317549, "activity_lines": {"activity_5": 6.6625, "activity_10": 6.87219, "activity_20": 7.017012, "activity_30": 7.126138}, "trend_signal": 0, "fair_value": 8.01481, "relative_strength": -1.835478, "rate_of_change": -0.6821701428239976, "market_dynamics": -0.803337, "expectation": {"probability": 34.521, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.5625, "high": 6.609375, "low": 6.515625, "close": 6.5625, "volume": 33900}, "trend_line": 7.265833, "activity_lines": {"activity_5": 6.59375, "activity_10": 6.792919, "activity_20": 6.964955, "activity_30": 7.077425}, "trend_signal": 0, "fair_value": 7.997667, "relative_strength": -5.006736, "rate_of_change": -0.7067393740718357, "market_dynamics": -0.982022, "expectation": {"probability": 34.1693, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5625, "high": 6.703125, "low": 6.515625, "close": 6.703125, "volume": 70100}, "trend_line": 7.218804, "activity_lines": {"activity_5": 6.615625, "activity_10": 6.749975, "activity_20": 6.929733, "activity_30": 7.041121}, "trend_signal": 0, "fair_value": 7.981937, "relative_strength": -3.858903, "rate_of_change": -0.6472623304168885, "market_dynamics": -1.015311, "expectation": {"probability": 32.7348, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.703125, "high": 6.75, "low": 6.65625, "close": 6.703125, "volume": 53300}, "trend_line": 7.176138, "activity_lines": {"activity_5": 6.646875, "activity_10": 6.715234, "activity_20": 6.896866, "activity_30": 7.007852}, "trend_signal": 0, "fair_value": 7.967227, "relative_strength": -2.58458, "rate_of_change": -0.5910397345599151, "market_dynamics": -0.918398, "expectation": {"probability": 34.4788, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.75, "high": 6.796875, "low": 6.609375, "close": 6.796875, "volume": 14700}, "trend_line": 7.139505, "activity_lines": {"activity_5": 6.70625, "activity_10": 6.706534, "activity_20": 6.875699, "activity_30": 6.983383}, "trend_signal": 0, "fair_value": 7.953118, "relative_strength": 0.464352, "rate_of_change": -0.510483494046521, "market_dynamics": -0.730361, "expectation": {"probability": 33.7615, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.75, "high": 6.84375, "low": 6.5625, "close": 6.84375, "volume": 59400}, "trend_line": 7.111705, "activity_lines": {"activity_5": 6.765625, "activity_10": 6.717614, "activity_20": 6.86153, "activity_30": 6.964302}, "trend_signal": 0, "fair_value": 7.939309, "relative_strength": 3.63169, "rate_of_change": -0.38938273731862433, "market_dynamics": -0.466339, "expectation": {"probability": 34.5448, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.65625, "high": 6.84375, "low": 6.65625, "close": 6.84375, "volume": 67700}, "trend_line": 7.086813, "activity_lines": {"activity_5": 6.80625, "activity_10": 6.735511, "activity_20": 6.849254, "activity_30": 6.947015}, "trend_signal": 0, "fair_value": 7.92499, "relative_strength": 4.932502, "rate_of_change": -0.35001451831873615, "market_dynamics": -0.277788, "expectation": {"probability": 35.0019, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.796875, "high": 6.984375, "low": 6.75, "close": 6.9375, "volume": 19600}, "trend_line": 7.066501, "activity_lines": {"activity_5": 6.859375, "activity_10": 6.777273, "activity_20": 6.847801, "activity_30": 6.937382}, "trend_signal": 0, "fair_value": 7.914335, "relative_strength": 7.802553, "rate_of_change": -0.2866168473755488, "market_dynamics": -0.045465, "expectation": {"probability": 34.8286, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.75, "high": 6.9375, "low": 6.1875, "close": 6.890625, "volume": 77300}, "trend_line": 7.043172, "activity_lines": {"activity_5": 6.88125, "activity_10": 6.808807, "activity_20": 6.842916, "activity_30": 6.926035}, "trend_signal": 0, "fair_value": 7.901848, "relative_strength": 12.63147, "rate_of_change": -0.33013509797846896, "market_dynamics": 0.105968, "expectation": {"probability": 37.7221, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.890625, "high": 6.984375, "low": 6.609375, "close": 6.9375, "volume": 19600}, "trend_line": 7.027222, "activity_lines": {"activity_5": 6.90625, "activity_10": 6.844602, "activity_20": 6.843751, "activity_30": 6.919217}, "trend_signal": 0, "fair_value": 7.891192, "relative_strength": 11.909433, "rate_of_change": -0.2264604641204294, "market_dynamics": 0.255044, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.9375, "high": 6.984375, "low": 6.796875, "close": 6.984375, "volume": 8300}, "trend_line": 7.012834, "activity_lines": {"activity_5": 6.9375, "activity_10": 6.882102, "activity_20": 6.850083, "activity_30": 6.916453}, "trend_signal": 0, "fair_value": 7.880327, "relative_strength": 8.981604, "rate_of_change": -0.20474662676090621, "market_dynamics": 0.464578, "expectation": {"probability": 33.5717, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.890625, "high": 6.984375, "low": 6.75, "close": 6.984375, "volume": 11500}, "trend_line": 7.002809, "activity_lines": {"activity_5": 6.959375, "activity_10": 6.911932, "activity_20": 6.857223, "activity_30": 6.914617}, "trend_signal": 0, "fair_value": 7.869462, "relative_strength": 8.91117, "rate_of_change": -0.14295219307914217, "market_dynamics": 0.634752, "expectation": {"probability": 36.2155, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.984375, "high": 6.984375, "low": 6.703125, "close": 6.984375, "volume": 26100}, "trend_line": 6.995692, "activity_lines": {"activity_5": 6.971875, "activity_10": 6.934091, "activity_20": 6.865172, "activity_30": 6.913428}, "trend_signal": 0, "fair_value": 7.858086, "relative_strength": 1.39254, "rate_of_change": -0.10163064564519808, "market_dynamics": 0.837507, "expectation": {"probability": 35.1644, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.9375, "high": 7.03125, "low": 6.5625, "close": 6.984375, "volume": 55700}, "trend_line": 6.985666, "activity_lines": {"activity_5": 6.98125, "activity_10": 6.951136, "activity_20": 6.87393, "activity_30": 6.912698}, "trend_signal": 0, "fair_value": 7.84671, "relative_strength": 0.693665, "rate_of_change": -0.14331677266523266, "market_dynamics": 0.994489, "expectation": {"probability": 35.0332, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.9375, "high": 7.078125, "low": 6.84375, "close": 7.03125, "volume": 12000}, "trend_line": 6.97575, "activity_lines": {"activity_5": 7.0, "activity_10": 6.971591, "activity_20": 6.88817, "activity_30": 6.915638}, "trend_signal": 0, "fair_value": 7.836145, "relative_strength": 1.467912, "rate_of_change": -0.14194781141841709, "market_dynamics": 1.024934, "expectation": {"probability": 34.5344, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.078125, "high": 7.3125, "low": 6.890625, "close": 7.3125, "volume": 31600}, "trend_line": 6.978116, "activity_lines": {"activity_5": 7.10625, "activity_10": 7.03892, "activity_20": 6.931027, "activity_30": 6.937364}, "trend_signal": 0, "fair_value": 7.826362, "relative_strength": 2.22034, "rate_of_change": 0.03391749991040838, "market_dynamics": 1.147439, "expectation": {"probability": 35.2522, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.265625, "high": 7.546875, "low": 7.171875, "close": 7.546875, "volume": 50300}, "trend_line": 6.988295, "activity_lines": {"activity_5": 7.26875, "activity_10": 7.140341, "activity_20": 6.995759, "activity_30": 6.974058}, "trend_signal": 0, "fair_value": 7.821655, "relative_strength": 5.503336, "rate_of_change": 0.14587031800560407, "market_dynamics": 1.280189, "expectation": {"probability": 36.3342, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.40625, "high": 7.875, "low": 7.40625, "close": 7.828125, "volume": 67000}, "trend_line": 7.010757, "activity_lines": {"activity_5": 7.4875, "activity_10": 7.280114, "activity_20": 7.085714, "activity_30": 7.028241}, "trend_signal": 1, "fair_value": 7.81824, "relative_strength": 9.806296, "rate_of_change": 0.3214231797598696, "market_dynamics": 1.404402, "expectation": {"probability": 35.6312, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.78125, "high": 7.875, "low": 7.3125, "close": 7.828125, "volume": 98700}, "trend_line": 7.033219, "activity_lines": {"activity_5": 7.65, "activity_10": 7.403693, "activity_20": 7.170982, "activity_30": 7.080974}, "trend_signal": 1, "fair_value": 7.815335, "relative_strength": 11.112796, "rate_of_change": 0.32039336123046314, "market_dynamics": 1.586451, "expectation": {"probability": 35.3047, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.828125, "high": 7.921875, "low": 7.78125, "close": 7.875, "volume": 51700}, "trend_line": 7.057243, "activity_lines": {"activity_5": 7.771875, "activity_10": 7.51875, "activity_20": 7.255134, "activity_30": 7.135283}, "trend_signal": 1, "fair_value": 7.81171, "relative_strength": 9.098179, "rate_of_change": 0.34157901239816113, "market_dynamics": 1.606114, "expectation": {"probability": 35.8426, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.875, "high": 7.921875, "low": 7.78125, "close": 7.875, "volume": 26900}, "trend_line": 7.081268, "activity_lines": {"activity_5": 7.8375, "activity_10": 7.616761, "activity_20": 7.333036, "activity_30": 7.188041}, "trend_signal": 1, "fair_value": 7.808596, "relative_strength": 6.52724, "rate_of_change": 0.3404303918683254, "market_dynamics": 1.565351, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.78125, "high": 7.78125, "low": 7.640624, "close": 7.734375, "volume": 60900}, "trend_line": 7.100605, "activity_lines": {"activity_5": 7.81875, "activity_10": 7.673011, "activity_20": 7.391295, "activity_30": 7.230177}, "trend_signal": 1, "fair_value": 7.805601, "relative_strength": 4.559285, "rate_of_change": 0.2730725627105225, "market_dynamics": 1.474786, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.734375, "high": 7.828125, "low": 7.640625, "close": 7.78125, "volume": 62800}, "trend_line": 7.121505, "activity_lines": {"activity_5": 7.803125, "activity_10": 7.724148, "activity_20": 7.448438, "activity_30": 7.27409}, "trend_signal": 1, "fair_value": 7.803417, "relative_strength": 6.157526, "rate_of_change": 0.2943411160034975, "market_dynamics": 1.369995, "expectation": {"probability": 38.9586, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.828125, "high": 7.828125, "low": 7.59375, "close": 7.640625, "volume": 83200}, "trend_line": 7.136263, "activity_lines": {"activity_5": 7.74375, "activity_10": 7.735227, "activity_20": 7.487054, "activity_30": 7.307581}, "trend_signal": 1, "fair_value": 7.800331, "relative_strength": 2.941224, "rate_of_change": 0.20723147705435305, "market_dynamics": 1.239486, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.59375, "high": 7.6875, "low": 7.359375, "close": 7.40625, "volume": 64600}, "trend_line": 7.135938, "activity_lines": {"activity_5": 7.61875, "activity_10": 7.691761, "activity_20": 7.498884, "activity_30": 7.325}, "trend_signal": 1, "fair_value": 7.795233, "relative_strength": 0.218488, "rate_of_change": -0.004554204350361564, "market_dynamics": 0.971731, "expectation": {"probability": 42.7486, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.359375, "high": 7.359375, "low": 7.265625, "close": 7.3125, "volume": 51900}, "trend_line": 7.139063, "activity_lines": {"activity_5": 7.49375, "activity_10": 7.624432, "activity_20": 7.498884, "activity_30": 7.336391}, "trend_signal": 1, "fair_value": 7.789533, "relative_strength": -0.216322, "rate_of_change": 0.04379242084221895, "market_dynamics": 0.611398, "expectation": {"probability": 40.1734, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.21875, "high": 7.359375, "low": 7.03125, "close": 7.359375, "volume": 99100}, "trend_line": 7.14375, "activity_lines": {"activity_5": 7.421875, "activity_10": 7.565625, "activity_20": 7.501116, "activity_30": 7.350605}, "trend_signal": 1, "fair_value": 7.785155, "relative_strength": -2.647382, "rate_of_change": 0.06565287349333748, "market_dynamics": 0.310189, "expectation": {"probability": 34.9484, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.125, "high": 7.3125, "low": 7.03125, "close": 7.078125, "volume": 67700}, "trend_line": 7.151563, "activity_lines": {"activity_5": 7.28125, "activity_10": 7.459091, "activity_20": 7.474107, "activity_30": 7.346371}, "trend_signal": 1, "fair_value": 7.778464, "relative_strength": -6.103211, "rate_of_change": 0.10936832895888733, "market_dynamics": -0.088928, "expectation": {"probability": 41.3812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.03125, "high": 7.078125, "low": 6.84375, "close": 6.9375, "volume": 76900}, "trend_line": 7.160938, "activity_lines": {"activity_5": 7.140625, "activity_10": 7.340625, "activity_20": 7.433036, "activity_30": 7.33256}, "trend_signal": 0, "fair_value": 7.770871, "relative_strength": -7.547175, "rate_of_change": 0.13109022461243042, "market_dynamics": -0.339881, "expectation": {"probability": 37.0847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.84375, "high": 7.21875, "low": 6.703125, "close": 7.078125, "volume": 166600}, "trend_line": 7.178125, "activity_lines": {"activity_5": 7.09375, "activity_10": 7.26392, "activity_20": 7.405134, "activity_30": 7.327218}, "trend_signal": 0, "fair_value": 7.76418, "relative_strength": -3.283877, "rate_of_change": 0.24001045673066632, "market_dynamics": -0.372189, "expectation": {"probability": 35.8185, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.75, "high": 6.75, "low": 6.5625, "close": 6.609375, "volume": 181800}, "trend_line": 7.179688, "activity_lines": {"activity_5": 6.9125, "activity_10": 7.116477, "activity_20": 7.33192, "activity_30": 7.290524}, "trend_signal": 0, "fair_value": 7.753463, "relative_strength": -8.625386, "rate_of_change": 0.021774488463212623, "market_dynamics": -0.56253, "expectation": {"probability": 37.2727, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.609375, "high": 6.65625, "low": 6.5625, "close": 6.609375, "volume": 68600}, "trend_line": 7.18125, "activity_lines": {"activity_5": 6.778125, "activity_10": 6.992045, "activity_20": 7.260491, "activity_30": 7.25373}, "trend_signal": 0, "fair_value": 7.741725, "relative_strength": -8.811472, "rate_of_change": 0.02175582003007275, "market_dynamics": -0.717672, "expectation": {"probability": 34.5742, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.375, "high": 6.5625, "low": 6.328125, "close": 6.515625, "volume": 111100}, "trend_line": 7.175, "activity_lines": {"activity_5": 6.6625, "activity_10": 6.871023, "activity_20": 7.18192, "activity_30": 7.210786}, "trend_signal": 0, "fair_value": 7.729386, "relative_strength": -11.312597, "rate_of_change": -0.08703220191471586, "market_dynamics": -0.784066, "expectation": {"probability": 36.0952, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.421875, "high": 6.46875, "low": 6.328125, "close": 6.421875, "volume": 66200}, "trend_line": 7.165625, "activity_lines": {"activity_5": 6.553125, "activity_10": 6.755966, "activity_20": 7.096652, "activity_30": 7.162198}, "trend_signal": 0, "fair_value": 7.716956, "relative_strength": -11.227179, "rate_of_change": -0.13066202090591592, "market_dynamics": -1.0316, "expectation": {"probability": 36.036, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.5625, "high": 6.609375, "low": 6.421875, "close": 6.515625, "volume": 68400}, "trend_line": 7.15625, "activity_lines": {"activity_5": 6.509375, "activity_10": 6.680114, "activity_20": 7.022991, "activity_30": 7.120262}, "trend_signal": 0, "fair_value": 7.705128, "relative_strength": -9.772926, "rate_of_change": -0.13083296990842186, "market_dynamics": -1.173215, "expectation": {"probability": 34.4676, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.515625, "high": 6.75, "low": 6.46875, "close": 6.5625, "volume": 50500}, "trend_line": 7.146875, "activity_lines": {"activity_5": 6.51875, "activity_10": 6.628977, "activity_20": 6.95625, "activity_30": 7.081956}, "trend_signal": 0, "fair_value": 7.694111, "relative_strength": -9.637287, "rate_of_change": -0.13100436681223204, "market_dynamics": -1.180675, "expectation": {"probability": 35.3809, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.46875, "high": 6.5625, "low": 6.46875, "close": 6.515625, "volume": 33200}, "trend_line": 7.135938, "activity_lines": {"activity_5": 6.515625, "activity_10": 6.582955, "activity_20": 6.888616, "activity_30": 7.04123}, "trend_signal": 0, "fair_value": 7.682793, "relative_strength": -10.276765, "rate_of_change": -0.15303191954524614, "market_dynamics": -1.279633, "expectation": {"probability": 37.8739, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.5625, "high": 6.609375, "low": 6.515625, "close": 6.5625, "volume": 68000}, "trend_line": 7.123438, "activity_lines": {"activity_5": 6.534375, "activity_10": 6.560795, "activity_20": 6.830357, "activity_30": 7.004234}, "trend_signal": 0, "fair_value": 7.671265, "relative_strength": -9.210806, "rate_of_change": -0.17516968336888825, "market_dynamics": -1.211487, "expectation": {"probability": 35.6126, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.515625, "high": 6.609375, "low": 6.46875, "close": 6.515625, "volume": 140700}, "trend_line": 7.110938, "activity_lines": {"activity_5": 6.534375, "activity_10": 6.539489, "activity_20": 6.773661, "activity_30": 6.96502}, "trend_signal": 0, "fair_value": 7.659436, "relative_strength": -11.292391, "rate_of_change": -0.17547706598976753, "market_dynamics": -1.030043, "expectation": {"probability": 38.0857, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.46875, "high": 6.515625, "low": 6.28125, "close": 6.46875, "volume": 285500}, "trend_line": 7.095313, "activity_lines": {"activity_5": 6.5125, "activity_10": 6.51733, "activity_20": 6.71875, "activity_30": 6.923589}, "trend_signal": 0, "fair_value": 7.647818, "relative_strength": -14.426194, "rate_of_change": -0.219731911598723, "market_dynamics": -0.792015, "expectation": {"probability": 37.8249, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.46875, "high": 6.515625, "low": 6.328125, "close": 6.46875, "volume": 53400}, "trend_line": 7.078125, "activity_lines": {"activity_5": 6.49375, "activity_10": 6.50625, "activity_20": 6.670536, "activity_30": 6.883165}, "trend_signal": 0, "fair_value": 7.635689, "relative_strength": -14.991159, "rate_of_change": -0.24224442248002281, "market_dynamics": -0.659291, "expectation": {"probability": 35.087, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.46875, "high": 6.515625, "low": 6.1875, "close": 6.46875, "volume": 143300}, "trend_line": 7.060938, "activity_lines": {"activity_5": 6.48125, "activity_10": 6.497727, "activity_20": 6.629018, "activity_30": 6.843851}, "trend_signal": 0, "fair_value": 7.62407, "relative_strength": -16.549165, "rate_of_change": -0.2428185430463554, "market_dynamics": -0.461037, "expectation": {"probability": 35.0762, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.46875, "high": 6.75, "low": 6.1875, "close": 6.75, "volume": 360200}, "trend_line": 7.053125, "activity_lines": {"activity_5": 6.565625, "activity_10": 6.542898, "activity_20": 6.620313, "activity_30": 6.82379}, "trend_signal": 0, "fair_value": 7.613744, "relative_strength": -17.320513, "rate_of_change": -0.11065102115328748, "market_dynamics": -0.151442, "expectation": {"probability": 34.8148, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.75, "high": 6.890625, "low": 6.75, "close": 6.84375, "volume": 132000}, "trend_line": 7.048438, "activity_lines": {"activity_5": 6.66875, "activity_10": 6.600852, "activity_20": 6.625446, "activity_30": 6.810282}, "trend_signal": 0, "fair_value": 7.60453, "relative_strength": -18.659309, "rate_of_change": -0.06645281346920215, "market_dynamics": 0.043284, "expectation": {"probability": 36.9013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.890625, "high": 6.9375, "low": 6.796875, "close": 6.84375, "volume": 132800}, "trend_line": 7.042188, "activity_lines": {"activity_5": 6.75, "activity_10": 6.651136, "activity_20": 6.634375, "activity_30": 6.797077}, "trend_signal": 0, "fair_value": 7.594805, "relative_strength": -20.851101, "rate_of_change": -0.08867212849144228, "market_dynamics": 0.423258, "expectation": {"probability": 35.4725, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.9375, "high": 6.9375, "low": 6.328125, "close": 6.609375, "volume": 186800}, "trend_line": 7.01875, "activity_lines": {"activity_5": 6.728125, "activity_10": 6.652841, "activity_20": 6.623661, "activity_30": 6.769153}, "trend_signal": 0, "fair_value": 7.584087, "relative_strength": -16.804222, "rate_of_change": -0.3328226965823763, "market_dynamics": 0.621369, "expectation": {"probability": 36.9751, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.515625, "high": 6.703125, "low": 6.46875, "close": 6.65625, "volume": 158600}, "trend_line": 6.989063, "activity_lines": {"activity_5": 6.7125, "activity_10": 6.662216, "activity_20": 6.620759, "activity_30": 6.745766}, "trend_signal": 0, "fair_value": 7.573161, "relative_strength": -15.694393, "rate_of_change": -0.4229670525378453, "market_dynamics": 0.578378, "expectation": {"probability": 36.4605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.65625, "high": 6.75, "low": 6.4, "close": 6.45, "volume": 589300}, "trend_line": 6.943125, "activity_lines": {"activity_5": 6.615625, "activity_10": 6.631534, "activity_20": 6.601563, "activity_30": 6.710988}, "trend_signal": 0, "fair_value": 7.562452, "relative_strength": -19.215545, "rate_of_change": -0.6572841023181447, "market_dynamics": 0.615318, "expectation": {"probability": 37.2455, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.4, "high": 6.5, "low": 6.35, "close": 6.45, "volume": 119200}, "trend_line": 6.897188, "activity_lines": {"activity_5": 6.53875, "activity_10": 6.602898, "activity_20": 6.585357, "activity_30": 6.679173}, "trend_signal": 0, "fair_value": 7.550946, "relative_strength": -19.532796, "rate_of_change": -0.6616185075164329, "market_dynamics": 0.434823, "expectation": {"probability": 34.5695, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.35, "close": 6.5, "volume": 133300}, "trend_line": 6.851354, "activity_lines": {"activity_5": 6.504792, "activity_10": 6.584545, "activity_20": 6.576235, "activity_30": 6.653548}, "trend_signal": 0, "fair_value": 7.539761, "relative_strength": -18.842504, "rate_of_change": -0.6645316903062546, "market_dynamics": 0.310654, "expectation": {"probability": 36.1212, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.4, "close": 6.5, "volume": 85300}, "trend_line": 6.805521, "activity_lines": {"activity_5": 6.49375, "activity_10": 6.565625, "activity_20": 6.569866, "activity_30": 6.63088}, "trend_signal": 0, "fair_value": 7.527249, "relative_strength": -21.253006, "rate_of_change": -0.6689626605193661, "market_dynamics": 0.167512, "expectation": {"probability": 34.8343, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.45, "high": 6.45, "low": 6.4, "close": 6.45, "volume": 41000}, "trend_line": 6.762708, "activity_lines": {"activity_5": 6.473333, "activity_10": 6.537045, "activity_20": 6.559256, "activity_30": 6.607944}, "trend_signal": 0, "fair_value": 7.516274, "relative_strength": -20.194654, "rate_of_change": -0.6290921738394426, "market_dynamics": -0.049401, "expectation": {"probability": 35.0056, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.35, "close": 6.4, "volume": 70300}, "trend_line": 6.716667, "activity_lines": {"activity_5": 6.45, "activity_10": 6.499716, "activity_20": 6.544643, "activity_30": 6.584543}, "trend_signal": 0, "fair_value": 7.504448, "relative_strength": -19.018423, "rate_of_change": -0.6808071559499504, "market_dynamics": -0.127675, "expectation": {"probability": 34.1948, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.35, "high": 6.4, "low": 6.35, "close": 6.35, "volume": 65400}, "trend_line": 6.673646, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.459659, "activity_20": 6.525818, "activity_30": 6.560887}, "trend_signal": 0, "fair_value": 7.492036, "relative_strength": -21.332476, "rate_of_change": -0.6405111344659549, "market_dynamics": -0.250243, "expectation": {"probability": 33.383, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.35, "high": 6.35, "low": 5.95, "close": 6.1, "volume": 340000}, "trend_line": 6.630104, "activity_lines": {"activity_5": 6.3, "activity_10": 6.383125, "activity_20": 6.483527, "activity_30": 6.523878}, "trend_signal": 0, "fair_value": 7.478022, "relative_strength": -24.370008, "rate_of_change": -0.6524469532845992, "market_dynamics": -0.394367, "expectation": {"probability": 33.0018, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.1, "high": 6.1, "low": 6.0, "close": 6.0, "volume": 167100}, "trend_line": 6.586354, "activity_lines": {"activity_5": 6.18, "activity_10": 6.301932, "activity_20": 6.43369, "activity_30": 6.483226}, "trend_signal": 0, "fair_value": 7.463631, "relative_strength": -26.034496, "rate_of_change": -0.6598689854638807, "market_dynamics": -0.618848, "expectation": {"probability": 32.6888, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.0, "high": 6.1, "low": 6.0, "close": 6.1, "volume": 77300}, "trend_line": 6.544375, "activity_lines": {"activity_5": 6.126667, "activity_10": 6.25, "activity_20": 6.396057, "activity_30": 6.451848}, "trend_signal": 0, "fair_value": 7.449882, "relative_strength": -25.327077, "rate_of_change": -0.6373632513527276, "market_dynamics": -0.845562, "expectation": {"probability": 32.5785, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.05, "high": 6.2, "low": 6.0, "close": 6.1, "volume": 124000}, "trend_line": 6.511771, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.208182, "activity_20": 6.360402, "activity_30": 6.423179}, "trend_signal": 0, "fair_value": 7.436399, "relative_strength": -26.188793, "rate_of_change": -0.4981988348772677, "market_dynamics": -1.015046, "expectation": {"probability": 32.5634, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5771c2f9-f3b5-4ac9-be6d-7135450b0912/", "share_image": "https://sharemaestro.com/terminal/5771c2f9-f3b5-4ac9-be6d-7135450b0912/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}