{"ticker": {"uuid": "5772d839-0950-47ef-a1a8-e5de535c7e68", "symbol": "ATLAS", "name": "Atlas Menkul Kiymetler Yatirim Ortakligi A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ATLAS fell 14.14%, moving from 9.55 to 8.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.93 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is undecided at 46.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "-14.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.93"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.73, "close": 8.2, "volume": 1205831}, "trend_line": 7.497062, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.319636, "activity_20": 8.360238, "activity_30": 8.040973}, "trend_signal": 1, "fair_value": 5.777864, "relative_strength": 5.926407, "rate_of_change": 0.8438422410203027, "market_dynamics": -0.571466, "expectation": {"probability": 46.2136, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.58654, "high": 2.633568, "low": 2.445456, "close": 2.577135, "volume": 6182987}, "trend_line": 2.777262, "activity_lines": {"activity_5": 2.48057, "activity_10": 2.513347, "activity_20": 2.703617, "activity_30": 2.7739}, "trend_signal": 0, "fair_value": 1.627173, "relative_strength": -7.275946, "rate_of_change": 0.9848089832730786, "market_dynamics": -1.123063, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.577134, "high": 3.423639, "low": 2.577134, "close": 3.103848, "volume": 15453608}, "trend_line": 2.819735, "activity_lines": {"activity_5": 2.70317, "activity_10": 2.602786, "activity_20": 2.73058, "activity_30": 2.79497}, "trend_signal": 0, "fair_value": 1.641192, "relative_strength": 14.109372, "rate_of_change": 1.5293119626452314, "market_dynamics": -0.81951, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.103848, "high": 3.226121, "low": 2.784058, "close": 3.216715, "volume": 8504153}, "trend_line": 2.856065, "activity_lines": {"activity_5": 2.915736, "activity_10": 2.707958, "activity_20": 2.770487, "activity_30": 2.820581}, "trend_signal": 0, "fair_value": 1.656128, "relative_strength": 15.280765, "rate_of_change": 1.2884189471705665, "market_dynamics": -0.451634, "expectation": {"probability": 44.0657, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.216715, "high": 3.686995, "low": 3.20731, "close": 3.621156, "volume": 3742058}, "trend_line": 2.89473, "activity_lines": {"activity_5": 3.201666, "activity_10": 2.886322, "activity_20": 2.847299, "activity_30": 2.869942}, "trend_signal": 0, "fair_value": 1.672536, "relative_strength": 24.863065, "rate_of_change": 1.3537857156612314, "market_dynamics": 0.040558, "expectation": {"probability": 44.1973, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.61175, "high": 4.14787, "low": 3.461261, "close": 4.044408, "volume": 52475187}, "trend_line": 2.940191, "activity_lines": {"activity_5": 3.542776, "activity_10": 3.129842, "activity_20": 2.957703, "activity_30": 2.944115}, "trend_signal": 1, "fair_value": 1.691888, "relative_strength": 28.716569, "rate_of_change": 1.5704746211218308, "market_dynamics": 0.68869, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.091436, "high": 4.373604, "low": 3.959757, "close": 4.213709, "volume": 42805103}, "trend_line": 2.992548, "activity_lines": {"activity_5": 3.843128, "activity_10": 3.379176, "activity_20": 3.076527, "activity_30": 3.026277}, "trend_signal": 1, "fair_value": 1.711901, "relative_strength": 27.829583, "rate_of_change": 1.7807346529528256, "market_dynamics": 1.095554, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.166681, "high": 4.251332, "low": 3.799863, "close": 4.016191, "volume": 28124137}, "trend_line": 3.028603, "activity_lines": {"activity_5": 3.968536, "activity_10": 3.557027, "activity_20": 3.171658, "activity_30": 3.092319}, "trend_signal": 1, "fair_value": 1.729526, "relative_strength": 16.52666, "rate_of_change": 1.2048261214189286, "market_dynamics": 1.329985, "expectation": {"probability": 47.6902, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.025597, "high": 4.947346, "low": 3.705807, "close": 4.947346, "volume": 79466107}, "trend_line": 3.081275, "activity_lines": {"activity_5": 4.343506, "activity_10": 3.874594, "activity_20": 3.351708, "activity_30": 3.216108}, "trend_signal": 1, "fair_value": 1.749408, "relative_strength": 34.497672, "rate_of_change": 1.739151681484839, "market_dynamics": 1.574296, "expectation": {"probability": 45.2086, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.135458, "high": 5.765633, "low": 4.608744, "close": 4.890912, "volume": 73207485}, "trend_line": 3.138335, "activity_lines": {"activity_5": 4.58429, "activity_10": 4.133676, "activity_20": 3.520023, "activity_30": 3.332859}, "trend_signal": 1, "fair_value": 1.769815, "relative_strength": 25.926968, "rate_of_change": 1.851830816788501, "market_dynamics": 1.59449, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.975562, "high": 5.041402, "low": 4.23252, "close": 4.665178, "volume": 27620065}, "trend_line": 3.198218, "activity_lines": {"activity_5": 4.665178, "activity_10": 4.3052, "activity_20": 3.659943, "activity_30": 3.431365}, "trend_signal": 1, "fair_value": 1.790273, "relative_strength": 14.433601, "rate_of_change": 1.908113697231165, "market_dynamics": 1.474226, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.683989, "high": 4.966157, "low": 4.580527, "close": 4.740422, "volume": 24079532}, "trend_line": 3.262489, "activity_lines": {"activity_5": 4.729763, "activity_10": 4.452611, "activity_20": 3.798698, "activity_30": 3.530862}, "trend_signal": 1, "fair_value": 1.812366, "relative_strength": 18.474503, "rate_of_change": 2.0095878392279762, "market_dynamics": 1.450144, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.731017, "high": 4.93794, "low": 4.448849, "close": 4.608744, "volume": 19433781}, "trend_line": 3.29729, "activity_lines": {"activity_5": 4.715341, "activity_10": 4.536748, "activity_20": 3.91582, "activity_30": 3.617717}, "trend_signal": 1, "fair_value": 1.833269, "relative_strength": 11.407449, "rate_of_change": 1.0667009145471407, "market_dynamics": 1.221422, "expectation": {"probability": 47.9235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.608744, "high": 5.521087, "low": 4.571122, "close": 5.521087, "volume": 28816049}, "trend_line": 3.385389, "activity_lines": {"activity_5": 4.96553, "activity_10": 4.759405, "activity_20": 4.111412, "activity_30": 3.761188}, "trend_signal": 1, "fair_value": 1.860365, "relative_strength": 26.520395, "rate_of_change": 2.6718608311674177, "market_dynamics": 1.123763, "expectation": {"probability": 46.2946, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.521087, "high": 7.063606, "low": 5.079024, "close": 6.489864, "volume": 100493525}, "trend_line": 3.528041, "activity_lines": {"activity_5": 5.500395, "activity_10": 5.116304, "activity_20": 4.388205, "activity_30": 3.961477}, "trend_signal": 1, "fair_value": 1.893211, "relative_strength": 41.898038, "rate_of_change": 4.2137550514874365, "market_dynamics": 1.297689, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.593326, "high": 7.0542, "low": 4.93794, "close": 5.398814, "volume": 32017330}, "trend_line": 3.627113, "activity_lines": {"activity_5": 5.56498, "activity_10": 5.222673, "activity_20": 4.544338, "activity_30": 4.082172}, "trend_signal": 1, "fair_value": 1.919178, "relative_strength": 22.222063, "rate_of_change": 2.808130631134957, "market_dynamics": 1.248532, "expectation": {"probability": 49.2516, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.351786, "high": 5.492871, "low": 4.984968, "close": 5.40822, "volume": 7627632}, "trend_line": 3.701104, "activity_lines": {"activity_5": 5.583791, "activity_10": 5.306126, "activity_20": 4.688378, "activity_30": 4.197082}, "trend_signal": 1, "fair_value": 1.945321, "relative_strength": 20.154768, "rate_of_change": 2.0399419593489343, "market_dynamics": 1.163207, "expectation": {"probability": 47.6038, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.380003, "high": 5.596332, "low": 5.02259, "close": 5.389409, "volume": 9118519}, "trend_line": 3.773213, "activity_lines": {"activity_5": 5.551812, "activity_10": 5.364441, "activity_20": 4.815622, "activity_30": 4.306005}, "trend_signal": 1, "fair_value": 1.971631, "relative_strength": 14.48519, "rate_of_change": 1.94831055814698, "market_dynamics": 0.933583, "expectation": {"probability": 50.586, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.380003, "high": 5.511682, "low": 5.069619, "close": 5.417626, "volume": 9453175}, "trend_line": 3.833409, "activity_lines": {"activity_5": 5.477195, "activity_10": 5.402919, "activity_20": 4.931267, "activity_30": 4.412096}, "trend_signal": 1, "fair_value": 1.997086, "relative_strength": 12.224478, "rate_of_change": 1.5953512298404546, "market_dynamics": 0.531269, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.351787, "high": 5.351787, "low": 4.984968, "close": 5.088429, "volume": 5723430}, "trend_line": 3.888275, "activity_lines": {"activity_5": 5.299742, "activity_10": 5.372992, "activity_20": 5.000689, "activity_30": 4.493065}, "trend_signal": 1, "fair_value": 2.019681, "relative_strength": 9.023037, "rate_of_change": 1.4312587047194827, "market_dynamics": 0.241941, "expectation": {"probability": 49.7207, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.08843, "high": 5.126052, "low": 4.495877, "close": 4.552311, "volume": 3498692}, "trend_line": 3.942828, "activity_lines": {"activity_5": 5.037012, "activity_10": 5.241997, "activity_20": 5.005929, "activity_30": 4.535906}, "trend_signal": 1, "fair_value": 2.038321, "relative_strength": 4.653558, "rate_of_change": 1.4030129041798702, "market_dynamics": -0.091335, "expectation": {"probability": 46.837, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.646366, "high": 4.966157, "low": 4.477066, "close": 4.721611, "volume": 2802232}, "trend_line": 4.005845, "activity_lines": {"activity_5": 4.88715, "activity_10": 5.143837, "activity_20": 5.017932, "activity_30": 4.58615}, "trend_signal": 1, "fair_value": 2.05891, "relative_strength": 5.362844, "rate_of_change": 1.5982690596698583, "market_dynamics": -0.384039, "expectation": {"probability": 46.7668, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.721612, "high": 5.229514, "low": 4.61815, "close": 4.825073, "volume": 5744818}, "trend_line": 4.071998, "activity_lines": {"activity_5": 4.817548, "activity_10": 5.06483, "activity_20": 5.029577, "activity_30": 4.639004}, "trend_signal": 1, "fair_value": 2.079702, "relative_strength": 7.035568, "rate_of_change": 1.6514118743985329, "market_dynamics": -0.649613, "expectation": {"probability": 46.8736, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.843884, "high": 5.502276, "low": 4.843884, "close": 5.370598, "volume": 4939142}, "trend_line": 4.144421, "activity_lines": {"activity_5": 4.967411, "activity_10": 5.081076, "activity_20": 5.084981, "activity_30": 4.722784}, "trend_signal": 1, "fair_value": 2.103991, "relative_strength": 17.001234, "rate_of_change": 1.7785617772896885, "market_dynamics": -0.706554, "expectation": {"probability": 48.1785, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.389409, "high": 5.709199, "low": 5.285947, "close": 5.398814, "volume": 4464859}, "trend_line": 4.225309, "activity_lines": {"activity_5": 5.129814, "activity_10": 5.105189, "activity_20": 5.132815, "activity_30": 4.803713}, "trend_signal": 1, "fair_value": 2.128921, "relative_strength": 15.322812, "rate_of_change": 1.951732220254647, "market_dynamics": -0.612831, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.398814, "high": 6.104234, "low": 5.304758, "close": 5.906717, "volume": 6067368}, "trend_line": 4.33316, "activity_lines": {"activity_5": 5.440826, "activity_10": 5.241484, "activity_20": 5.220556, "activity_30": 4.912191}, "trend_signal": 1, "fair_value": 2.156819, "relative_strength": 23.266606, "rate_of_change": 2.552499710672051, "market_dynamics": -0.456526, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.906717, "high": 6.442836, "low": 5.652766, "close": 5.8785, "volume": 7340089}, "trend_line": 4.453865, "activity_lines": {"activity_5": 5.652139, "activity_10": 5.363415, "activity_20": 5.296741, "activity_30": 5.01189}, "trend_signal": 1, "fair_value": 2.182693, "relative_strength": 20.75211, "rate_of_change": 2.7856114244569796, "market_dynamics": -0.280819, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.8785, "high": 6.248354, "low": 4.795711, "close": 4.994703, "volume": 7011904}, "trend_line": 4.540721, "activity_lines": {"activity_5": 5.491726, "activity_10": 5.316105, "activity_20": 5.280828, "activity_30": 5.046783}, "trend_signal": 1, "fair_value": 2.203989, "relative_strength": 3.741849, "rate_of_change": 1.9501264631954303, "market_dynamics": -0.352665, "expectation": {"probability": 48.6986, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.994703, "high": 5.054401, "low": 4.477324, "close": 4.875308, "volume": 2994208}, "trend_line": 4.626733, "activity_lines": {"activity_5": 5.280207, "activity_10": 5.254263, "activity_20": 5.248884, "activity_30": 5.068369}, "trend_signal": 1, "fair_value": 2.224403, "relative_strength": -0.078045, "rate_of_change": 1.8942366201314773, "market_dynamics": -0.514556, "expectation": {"probability": 44.8605, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.875308, "high": 4.875308, "low": 4.139037, "close": 4.278332, "volume": 2721913}, "trend_line": 4.691591, "activity_lines": {"activity_5": 4.902715, "activity_10": 5.093741, "activity_20": 5.160428, "activity_30": 5.045892}, "trend_signal": 1, "fair_value": 2.241283, "relative_strength": -7.33334, "rate_of_change": 1.4018098731869786, "market_dynamics": -0.797897, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.218634, "high": 4.457424, "low": 4.019642, "close": 4.417626, "volume": 1690619}, "trend_line": 4.752627, "activity_lines": {"activity_5": 4.646353, "activity_10": 4.973273, "activity_20": 5.088156, "activity_30": 5.028217}, "trend_signal": 0, "fair_value": 2.259349, "relative_strength": -3.13635, "rate_of_change": 1.3009659196635115, "market_dynamics": -1.115868, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.417626, "high": 4.527072, "low": 4.158936, "close": 4.397727, "volume": 1976015}, "trend_line": 4.813313, "activity_lines": {"activity_5": 4.48263, "activity_10": 4.851637, "activity_20": 5.015167, "activity_30": 5.00532}, "trend_signal": 0, "fair_value": 2.277111, "relative_strength": -5.52064, "rate_of_change": 1.2768938105178371, "market_dynamics": -1.254525, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.755913, "high": 4.755913, "low": 4.31813, "close": 4.467374, "volume": 2843642}, "trend_line": 4.858764, "activity_lines": {"activity_5": 4.440842, "activity_10": 4.748552, "activity_20": 4.950443, "activity_30": 4.983001}, "trend_signal": 0, "fair_value": 2.29532, "relative_strength": -8.277546, "rate_of_change": 0.9442768421667136, "market_dynamics": -1.291299, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.467374, "high": 4.527072, "low": 4.248482, "close": 4.298231, "volume": 3789592}, "trend_line": 4.894815, "activity_lines": {"activity_5": 4.377828, "activity_10": 4.621218, "activity_20": 4.870283, "activity_30": 4.946838}, "trend_signal": 0, "fair_value": 2.311507, "relative_strength": -11.933084, "rate_of_change": 0.7419788242442008, "market_dynamics": -1.259698, "expectation": {"probability": 40.6184, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.298231, "high": 4.417626, "low": 4.139037, "close": 4.357928, "volume": 4491096}, "trend_line": 4.919374, "activity_lines": {"activity_5": 4.373184, "activity_10": 4.524235, "activity_20": 4.801632, "activity_30": 4.9122}, "trend_signal": 0, "fair_value": 2.328839, "relative_strength": -14.004381, "rate_of_change": 0.5017349991777011, "market_dynamics": -1.130294, "expectation": {"probability": 43.5411, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.387777, "high": 5.014602, "low": 4.328079, "close": 4.964854, "volume": 8797395}, "trend_line": 4.950055, "activity_lines": {"activity_5": 4.565543, "activity_10": 4.556527, "activity_20": 4.800936, "activity_30": 4.915134}, "trend_signal": 0, "fair_value": 2.349827, "relative_strength": -5.630009, "rate_of_change": 0.6236769149895802, "market_dynamics": -0.841029, "expectation": {"probability": 43.5164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.964854, "high": 5.06435, "low": 4.716114, "close": 4.865358, "volume": 7271154}, "trend_line": 4.971777, "activity_lines": {"activity_5": 4.688255, "activity_10": 4.587855, "activity_20": 4.79283, "activity_30": 4.90967}, "trend_signal": 0, "fair_value": 2.370001, "relative_strength": -11.541434, "rate_of_change": 0.4388234070126587, "market_dynamics": -0.621018, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.865358, "high": 5.33299, "low": 4.865358, "close": 5.183746, "volume": 8082960}, "trend_line": 5.010695, "activity_lines": {"activity_5": 4.885921, "activity_10": 4.695491, "activity_20": 4.817632, "activity_30": 4.923345}, "trend_signal": 0, "fair_value": 2.392626, "relative_strength": -8.061016, "rate_of_change": 0.7827784713594311, "market_dynamics": -0.375079, "expectation": {"probability": 43.549, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.183746, "high": 5.959815, "low": 5.06435, "close": 5.492184, "volume": 12096543}, "trend_line": 5.028857, "activity_lines": {"activity_5": 5.138641, "activity_10": 4.855771, "activity_20": 4.872788, "activity_30": 4.954409}, "trend_signal": 0, "fair_value": 2.418283, "relative_strength": -3.742125, "rate_of_change": 0.3624646880323036, "market_dynamics": -0.037681, "expectation": {"probability": 44.2221, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.492183, "high": 5.671276, "low": 5.0743, "close": 5.203645, "volume": 6378907}, "trend_line": 5.039281, "activity_lines": {"activity_5": 5.215585, "activity_10": 4.952372, "activity_20": 4.900109, "activity_30": 4.965686}, "trend_signal": 0, "fair_value": 2.441797, "relative_strength": -5.88265, "rate_of_change": 0.20728368295220057, "market_dynamics": 0.012759, "expectation": {"probability": 42.4412, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.203645, "high": 5.621528, "low": 5.153897, "close": 5.57178, "volume": 8416810}, "trend_line": 5.069501, "activity_lines": {"activity_5": 5.358859, "activity_10": 5.099084, "activity_20": 4.961942, "activity_30": 5.000041}, "trend_signal": 0, "fair_value": 2.468082, "relative_strength": 0.333599, "rate_of_change": 0.599688725435234, "market_dynamics": 0.262363, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.651377, "high": 5.770773, "low": 5.163847, "close": 5.293191, "volume": 5014838}, "trend_line": 5.087927, "activity_lines": {"activity_5": 5.368808, "activity_10": 5.174158, "activity_20": 4.992389, "activity_30": 5.014472}, "trend_signal": 0, "fair_value": 2.493108, "relative_strength": -0.93509, "rate_of_change": 0.36346772591621607, "market_dynamics": 0.426619, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.82052, "high": 6.168757, "low": 5.33299, "close": 5.711075, "volume": 12149445}, "trend_line": 5.124671, "activity_lines": {"activity_5": 5.48953, "activity_10": 5.30893, "activity_20": 5.059911, "activity_30": 5.054675}, "trend_signal": 0, "fair_value": 2.521574, "relative_strength": 3.412714, "rate_of_change": 0.7221801727894397, "market_dynamics": 0.624456, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.691176, "high": 5.711075, "low": 5.08425, "close": 5.472284, "volume": 6924649}, "trend_line": 5.123044, "activity_lines": {"activity_5": 5.4955, "activity_10": 5.377672, "activity_20": 5.100473, "activity_30": 5.077102}, "trend_signal": 0, "fair_value": 2.547279, "relative_strength": -1.278435, "rate_of_change": -0.03174837955451277, "market_dynamics": 0.830661, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.512083, "high": 6.06926, "low": 5.293192, "close": 5.920016, "volume": 16307814}, "trend_line": 5.104049, "activity_lines": {"activity_5": 5.65204, "activity_10": 5.506475, "activity_20": 5.183192, "activity_30": 5.128519}, "trend_signal": 1, "fair_value": 2.576616, "relative_strength": 1.384908, "rate_of_change": -0.3707756560357537, "market_dynamics": 1.035755, "expectation": {"probability": 47.7413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.920017, "high": 6.34785, "low": 5.920017, "close": 6.238404, "volume": 3557098}, "trend_line": 5.132036, "activity_lines": {"activity_5": 5.866952, "activity_10": 5.664764, "activity_20": 5.293752, "activity_30": 5.201704}, "trend_signal": 1, "fair_value": 2.607408, "relative_strength": 4.684762, "rate_of_change": 0.5483293753645474, "market_dynamics": 1.136092, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.258303, "high": 6.616489, "low": 5.740924, "close": 6.009563, "volume": 19428260}, "trend_line": 5.152081, "activity_lines": {"activity_5": 5.961141, "activity_10": 5.75829, "activity_20": 5.380937, "activity_30": 5.258318}, "trend_signal": 1, "fair_value": 2.632632, "relative_strength": 2.013164, "rate_of_change": 0.39058572465196356, "market_dynamics": 1.171498, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.019513, "high": 6.516993, "low": 5.929966, "close": 6.138908, "volume": 14361540}, "trend_line": 5.177064, "activity_lines": {"activity_5": 6.050688, "activity_10": 5.85453, "activity_20": 5.479817, "activity_30": 5.321984}, "trend_signal": 1, "fair_value": 2.661438, "relative_strength": 1.743686, "rate_of_change": 0.48491085446831594, "market_dynamics": 1.313295, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.128958, "high": 6.327951, "low": 5.910067, "close": 6.158807, "volume": 10514161}, "trend_line": 5.20177, "activity_lines": {"activity_5": 6.118345, "activity_10": 5.937021, "activity_20": 5.575144, "activity_30": 5.385323}, "trend_signal": 1, "fair_value": 2.691896, "relative_strength": -1.783091, "rate_of_change": 0.4772202932009363, "market_dynamics": 1.247244, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.198606, "high": 6.676187, "low": 5.522033, "close": 6.268253, "volume": 56678527}, "trend_line": 5.241097, "activity_lines": {"activity_5": 6.176716, "activity_10": 6.027291, "activity_20": 5.674782, "activity_30": 5.454128}, "trend_signal": 1, "fair_value": 2.722996, "relative_strength": 0.168773, "rate_of_change": 0.7560311201764037, "market_dynamics": 1.421795, "expectation": {"probability": 50.5941, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.268253, "high": 6.417497, "low": 5.790672, "close": 6.258303, "volume": 29393958}, "trend_line": 5.297964, "activity_lines": {"activity_5": 6.208555, "activity_10": 6.096396, "activity_20": 5.763997, "activity_30": 5.519754}, "trend_signal": 1, "fair_value": 2.75415, "relative_strength": -4.21881, "rate_of_change": 1.0850209412266256, "market_dynamics": 1.434978, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.238404, "high": 6.327951, "low": 5.82052, "close": 5.890168, "volume": 19854211}, "trend_line": 5.336916, "activity_lines": {"activity_5": 6.116356, "activity_10": 6.086085, "activity_20": 5.809386, "activity_30": 5.557961}, "trend_signal": 1, "fair_value": 2.783295, "relative_strength": -10.251856, "rate_of_change": 0.7352258339241281, "market_dynamics": 1.162386, "expectation": {"probability": 48.6689, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.890168, "high": 5.979714, "low": 5.432486, "close": 5.531982, "volume": 10554560}, "trend_line": 5.360479, "activity_lines": {"activity_5": 5.91272, "activity_10": 5.999794, "activity_20": 5.813556, "activity_30": 5.570546}, "trend_signal": 1, "fair_value": 2.809676, "relative_strength": -13.54198, "rate_of_change": 0.4415096658819313, "market_dynamics": 0.714091, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.531982, "high": 5.531982, "low": 5.183746, "close": 5.313091, "volume": 6458136}, "trend_line": 5.358562, "activity_lines": {"activity_5": 5.676583, "activity_10": 5.876962, "activity_20": 5.791809, "activity_30": 5.567489}, "trend_signal": 1, "fair_value": 2.834068, "relative_strength": -14.996665, "rate_of_change": -0.03576172950215316, "market_dynamics": 0.076885, "expectation": {"probability": 43.4537, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.313091, "high": 5.382738, "low": 4.81561, "close": 5.004653, "volume": 8505917}, "trend_line": 5.345424, "activity_lines": {"activity_5": 5.394014, "activity_10": 5.700944, "activity_20": 5.735854, "activity_30": 5.544656}, "trend_signal": 1, "fair_value": 2.856248, "relative_strength": -22.256594, "rate_of_change": -0.24517771745478822, "market_dynamics": -0.607348, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.004653, "high": 5.114098, "low": 4.925056, "close": 4.935006, "volume": 3410205}, "trend_line": 5.313033, "activity_lines": {"activity_5": 5.17247, "activity_10": 5.528907, "activity_20": 5.670187, "activity_30": 5.518177}, "trend_signal": 0, "fair_value": 2.877279, "relative_strength": -25.198192, "rate_of_change": -0.6059575442472009, "market_dynamics": -1.004964, "expectation": {"probability": 39.57, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.935005, "high": 4.964854, "low": 4.636517, "close": 4.775812, "volume": 5633680}, "trend_line": 5.276277, "activity_lines": {"activity_5": 4.98608, "activity_10": 5.351623, "activity_20": 5.5895, "activity_30": 5.483518}, "trend_signal": 0, "fair_value": 2.897582, "relative_strength": -26.35477, "rate_of_change": -0.6918082383452082, "market_dynamics": -1.191498, "expectation": {"probability": 38.9729, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.785761, "high": 4.785761, "low": 4.258433, "close": 4.596719, "volume": 3660034}, "trend_line": 5.263011, "activity_lines": {"activity_5": 4.814284, "activity_10": 5.164208, "activity_20": 5.492184, "activity_30": 5.439675}, "trend_signal": 0, "fair_value": 2.916327, "relative_strength": -29.939308, "rate_of_change": -0.251427284807084, "market_dynamics": -1.281993, "expectation": {"probability": 38.4268, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.596719, "high": 4.656416, "low": 4.328079, "close": 4.387777, "volume": 3762864}, "trend_line": 5.24676, "activity_lines": {"activity_5": 4.635191, "activity_10": 4.966844, "activity_20": 5.377763, "activity_30": 5.383209}, "trend_signal": 0, "fair_value": 2.934612, "relative_strength": -33.869208, "rate_of_change": -0.3087776179833098, "market_dynamics": -1.319014, "expectation": {"probability": 37.9803, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.397727, "high": 4.765862, "low": 4.397727, "close": 4.626568, "volume": 4321667}, "trend_line": 5.258368, "activity_lines": {"activity_5": 4.597382, "activity_10": 4.845097, "activity_20": 5.291344, "activity_30": 5.343196}, "trend_signal": 0, "fair_value": 2.954486, "relative_strength": -30.426293, "rate_of_change": 0.22124129939238385, "market_dynamics": -1.330559, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.626568, "high": 5.959815, "low": 4.606669, "close": 5.770773, "volume": 16346484}, "trend_line": 5.303473, "activity_lines": {"activity_5": 4.966181, "activity_10": 4.961237, "activity_20": 5.316644, "activity_30": 5.376255}, "trend_signal": 0, "fair_value": 2.982104, "relative_strength": -10.619274, "rate_of_change": 0.8577756444585163, "market_dynamics": -1.043247, "expectation": {"probability": 43.7815, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.750873, "high": 6.944826, "low": 5.482234, "close": 5.770773, "volume": 25261521}, "trend_line": 5.349241, "activity_lines": {"activity_5": 5.279262, "activity_10": 5.08624, "activity_20": 5.340997, "activity_30": 5.406403}, "trend_signal": 0, "fair_value": 3.009898, "relative_strength": -6.720374, "rate_of_change": 0.862981672575684, "market_dynamics": -0.701192, "expectation": {"probability": 43.2738, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.33299, "high": 6.477195, "low": 5.193695, "close": 6.258303, "volume": 11780846}, "trend_line": 5.408939, "activity_lines": {"activity_5": 5.688523, "activity_10": 5.302056, "activity_20": 5.409507, "activity_30": 5.465052}, "trend_signal": 0, "fair_value": 3.041169, "relative_strength": 6.846605, "rate_of_change": 1.1160087945186996, "market_dynamics": -0.286113, "expectation": {"probability": 48.1097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.880218, "high": 6.706035, "low": 5.880218, "close": 6.039412, "volume": 10932689}, "trend_line": 5.466978, "activity_lines": {"activity_5": 5.914047, "activity_10": 5.464867, "activity_20": 5.454565, "activity_30": 5.505728}, "trend_signal": 0, "fair_value": 3.070979, "relative_strength": 4.060371, "rate_of_change": 1.0730200506975573, "market_dynamics": 0.111217, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.039412, "high": 6.467245, "low": 5.57178, "close": 5.621529, "volume": 5337548}, "trend_line": 5.509098, "activity_lines": {"activity_5": 5.890168, "activity_10": 5.538495, "activity_20": 5.457123, "activity_30": 5.515699}, "trend_signal": 0, "fair_value": 3.098226, "relative_strength": -1.54738, "rate_of_change": 0.7704439271568262, "market_dynamics": 0.153492, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.621529, "high": 5.760823, "low": 5.094199, "close": 5.33299, "volume": 3357329}, "trend_line": 5.521369, "activity_lines": {"activity_5": 5.703779, "activity_10": 5.548444, "activity_20": 5.433623, "activity_30": 5.504337}, "trend_signal": 0, "fair_value": 3.123624, "relative_strength": -7.739347, "rate_of_change": 0.22274063739654193, "market_dynamics": 0.112341, "expectation": {"probability": 43.6601, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.33299, "high": 6.437396, "low": 5.33299, "close": 5.671276, "volume": 6054390}, "trend_line": 5.548233, "activity_lines": {"activity_5": 5.659337, "activity_10": 5.612664, "activity_20": 5.446652, "activity_30": 5.514009}, "trend_signal": 0, "fair_value": 3.15125, "relative_strength": -0.617043, "rate_of_change": 0.4865459997330332, "market_dynamics": 0.12054, "expectation": {"probability": 45.7209, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.711075, "high": 5.750873, "low": 5.153896, "close": 5.512083, "volume": 3406120}, "trend_line": 5.559178, "activity_lines": {"activity_5": 5.568464, "activity_10": 5.631659, "activity_20": 5.446131, "activity_30": 5.511676}, "trend_signal": 0, "fair_value": 3.177971, "relative_strength": -2.201124, "rate_of_change": 0.1972700137142839, "market_dynamics": 0.086331, "expectation": {"probability": 44.9326, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.462334, "high": 5.631478, "low": 5.133997, "close": 5.442435, "volume": 4718458}, "trend_line": 5.557519, "activity_lines": {"activity_5": 5.504123, "activity_10": 5.621348, "activity_20": 5.441962, "activity_30": 5.504145}, "trend_signal": 0, "fair_value": 3.204423, "relative_strength": -5.146341, "rate_of_change": -0.029842541469261772, "market_dynamics": 0.13368, "expectation": {"probability": 44.8321, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.412587, "high": 5.522033, "low": 5.104149, "close": 5.183746, "volume": 2655069}, "trend_line": 5.556856, "activity_lines": {"activity_5": 5.393351, "activity_10": 5.544826, "activity_20": 5.416567, "activity_30": 5.48003}, "trend_signal": 0, "fair_value": 3.229157, "relative_strength": -8.165417, "rate_of_change": -0.01192978377582339, "market_dynamics": 0.133612, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.143947, "high": 5.253393, "low": 4.775812, "close": 4.974804, "volume": 2045789}, "trend_line": 5.536957, "activity_lines": {"activity_5": 5.242117, "activity_10": 5.420185, "activity_20": 5.376437, "activity_30": 5.442478}, "trend_signal": 0, "fair_value": 3.252845, "relative_strength": -5.105356, "rate_of_change": -0.35809817637886726, "market_dynamics": -0.019484, "expectation": {"probability": 41.2118, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.974804, "high": 5.064351, "low": 4.676316, "close": 4.745963, "volume": 2893521}, "trend_line": 5.518716, "activity_lines": {"activity_5": 5.038481, "activity_10": 5.268408, "activity_20": 5.320624, "activity_30": 5.391447}, "trend_signal": 0, "fair_value": 3.275241, "relative_strength": -6.805076, "rate_of_change": -0.32944088241970687, "market_dynamics": -0.183872, "expectation": {"probability": 41.3074, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.745963, "high": 5.173796, "low": 4.626568, "close": 5.044451, "volume": 2660266}, "trend_line": 5.496495, "activity_lines": {"activity_5": 4.99603, "activity_10": 5.189535, "activity_20": 5.298687, "activity_30": 5.360849}, "trend_signal": 0, "fair_value": 3.299727, "relative_strength": 0.095608, "rate_of_change": -0.4026480072538621, "market_dynamics": -0.334925, "expectation": {"probability": 44.2672, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.044451, "high": 5.492184, "low": 4.696215, "close": 5.313091, "volume": 4667225}, "trend_line": 5.491189, "activity_lines": {"activity_5": 5.0743, "activity_10": 5.181575, "activity_20": 5.304657, "activity_30": 5.349016}, "trend_signal": 0, "fair_value": 3.325877, "relative_strength": 4.12326, "rate_of_change": -0.09653424591489726, "market_dynamics": -0.344526, "expectation": {"probability": 44.3778, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.402637, "high": 5.730974, "low": 5.104149, "close": 5.730974, "volume": 4014811}, "trend_line": 5.484887, "activity_lines": {"activity_5": 5.300488, "activity_10": 5.2628, "activity_20": 5.350425, "activity_30": 5.364486}, "trend_signal": 0, "fair_value": 3.354998, "relative_strength": 12.538472, "rate_of_change": -0.11476567278963982, "market_dynamics": -0.3305, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.730975, "high": 6.258303, "low": 5.412587, "close": 5.979714, "volume": 6822803}, "trend_line": 5.476264, "activity_lines": {"activity_5": 5.573107, "activity_10": 5.38726, "activity_20": 5.416424, "activity_30": 5.396411}, "trend_signal": 0, "fair_value": 3.385889, "relative_strength": 13.742963, "rate_of_change": -0.1572138131560422, "market_dynamics": -0.058183, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.890168, "high": 6.477195, "low": 5.770773, "close": 6.128958, "volume": 5987761}, "trend_line": 5.480244, "activity_lines": {"activity_5": 5.82848, "activity_10": 5.527098, "activity_20": 5.491662, "activity_30": 5.43852}, "trend_signal": 0, "fair_value": 3.417737, "relative_strength": 14.172142, "rate_of_change": 0.07267728509802152, "market_dynamics": 0.209648, "expectation": {"probability": 48.0952, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.069261, "high": 6.148857, "low": 5.730974, "close": 5.959815, "volume": 4068978}, "trend_line": 5.474274, "activity_lines": {"activity_5": 5.935273, "activity_10": 5.62786, "activity_20": 5.544348, "activity_30": 5.46946}, "trend_signal": 0, "fair_value": 3.448559, "relative_strength": 9.59265, "rate_of_change": -0.10893675537073871, "market_dynamics": 0.382275, "expectation": {"probability": 48.0604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.900117, "high": 5.939916, "low": 5.512083, "close": 5.860319, "volume": 3763985}, "trend_line": 5.464325, "activity_lines": {"activity_5": 5.947875, "activity_10": 5.702392, "activity_20": 5.581067, "activity_30": 5.494366}, "trend_signal": 1, "fair_value": 3.478275, "relative_strength": 7.076015, "rate_of_change": -0.18174099433094965, "market_dynamics": 0.607706, "expectation": {"probability": 47.5243, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.82052, "high": 6.238404, "low": 5.730974, "close": 6.119009, "volume": 5057107}, "trend_line": 5.45935, "activity_lines": {"activity_5": 6.010226, "activity_10": 5.81636, "activity_20": 5.63541, "activity_30": 5.536604}, "trend_signal": 1, "fair_value": 3.509878, "relative_strength": 7.132607, "rate_of_change": -0.0910450970613928, "market_dynamics": 0.779702, "expectation": {"probability": 47.9886, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.109059, "high": 6.914977, "low": 6.049362, "close": 6.885128, "volume": 5561869}, "trend_line": 5.480244, "activity_lines": {"activity_5": 6.302081, "activity_10": 6.052618, "activity_20": 5.755611, "activity_30": 5.628589}, "trend_signal": 1, "fair_value": 3.546512, "relative_strength": 19.731274, "rate_of_change": 0.3827195545257255, "market_dynamics": 1.046017, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.885129, "high": 6.984625, "low": 6.3379, "close": 6.725935, "volume": 3964257}, "trend_line": 5.508103, "activity_lines": {"activity_5": 6.480511, "activity_10": 6.225198, "activity_20": 5.855344, "activity_30": 5.708957}, "trend_signal": 1, "fair_value": 3.582186, "relative_strength": 21.270457, "rate_of_change": 0.5083532777007794, "market_dynamics": 1.26746, "expectation": {"probability": 48.2618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.725935, "high": 7.452256, "low": 6.576691, "close": 7.004524, "volume": 6028169}, "trend_line": 5.557188, "activity_lines": {"activity_5": 6.712005, "activity_10": 6.412432, "activity_20": 5.977061, "activity_30": 5.8055}, "trend_signal": 1, "fair_value": 3.619823, "relative_strength": 22.060092, "rate_of_change": 0.8911416507643343, "market_dynamics": 1.52201, "expectation": {"probability": 48.5681, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.984625, "high": 7.10402, "low": 6.755784, "close": 7.10402, "volume": 3680849}, "trend_line": 5.616885, "activity_lines": {"activity_5": 6.907018, "activity_10": 6.582118, "activity_20": 6.1047, "activity_30": 5.905296}, "trend_signal": 1, "fair_value": 3.658098, "relative_strength": 22.653196, "rate_of_change": 1.0742303481544964, "market_dynamics": 1.557409, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.203516, "high": 7.283113, "low": 6.069261, "close": 6.377698, "volume": 6006202}, "trend_line": 5.662654, "activity_lines": {"activity_5": 6.777009, "activity_10": 6.587183, "activity_20": 6.158096, "activity_30": 5.95438}, "trend_signal": 1, "fair_value": 3.691718, "relative_strength": 11.627568, "rate_of_change": 0.8148466632305975, "market_dynamics": 1.380065, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.119009, "high": 6.34785, "low": 5.949866, "close": 6.049362, "volume": 2997391}, "trend_line": 5.699799, "activity_lines": {"activity_5": 6.52031, "activity_10": 6.520792, "activity_20": 6.176622, "activity_30": 5.979329}, "trend_signal": 1, "fair_value": 3.723411, "relative_strength": 4.925877, "rate_of_change": 0.6559645000383171, "market_dynamics": 1.078406, "expectation": {"probability": 48.4338, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.049361, "high": 6.308051, "low": 5.810571, "close": 6.049362, "volume": 2732353}, "trend_line": 5.74225, "activity_lines": {"activity_5": 6.319328, "activity_10": 6.453135, "activity_20": 6.191736, "activity_30": 6.001882}, "trend_signal": 1, "fair_value": 3.755045, "relative_strength": 3.343974, "rate_of_change": 0.7447806492825569, "market_dynamics": 0.638615, "expectation": {"probability": 48.3502, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.039412, "high": 6.069261, "low": 5.472284, "close": 5.711075, "volume": 2112456}, "trend_line": 5.779396, "activity_lines": {"activity_5": 6.050688, "activity_10": 6.325418, "activity_20": 6.172831, "activity_30": 5.99987}, "trend_signal": 1, "fair_value": 3.78445, "relative_strength": -1.448254, "rate_of_change": 0.6468892855587949, "market_dynamics": 0.106645, "expectation": {"probability": 44.4345, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.651377, "high": 6.467245, "low": 5.412587, "close": 6.268253, "volume": 4076087}, "trend_line": 5.842078, "activity_lines": {"activity_5": 6.054005, "activity_10": 6.303529, "activity_20": 6.206044, "activity_30": 6.031409}, "trend_signal": 1, "fair_value": 3.817428, "relative_strength": 8.408164, "rate_of_change": 1.084577004240576, "market_dynamics": -0.21945, "expectation": {"probability": 48.9004, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.238404, "high": 6.318001, "low": 5.362839, "close": 5.522033, "volume": 4957114}, "trend_line": 5.871927, "activity_lines": {"activity_5": 5.864299, "activity_10": 6.138546, "activity_20": 6.164256, "activity_30": 6.010761}, "trend_signal": 0, "fair_value": 3.845622, "relative_strength": -3.776857, "rate_of_change": 0.5109312131744982, "market_dynamics": -0.479196, "expectation": {"probability": 49.3657, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.512083, "high": 5.541932, "low": 4.954905, "close": 4.974804, "volume": 4539957}, "trend_line": 5.845395, "activity_lines": {"activity_5": 5.549228, "activity_10": 5.884922, "activity_20": 6.06874, "activity_30": 5.952883}, "trend_signal": 0, "fair_value": 3.870843, "relative_strength": -10.625673, "rate_of_change": -0.4518448543382852, "market_dynamics": -0.732267, "expectation": {"probability": 50.0839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.044451, "high": 5.591679, "low": 4.984754, "close": 5.0743, "volume": 5299711}, "trend_line": 5.822179, "activity_lines": {"activity_5": 5.33896, "activity_10": 5.684121, "activity_20": 5.982699, "activity_30": 5.903134}, "trend_signal": 0, "fair_value": 3.896703, "relative_strength": -9.230998, "rate_of_change": -0.3971673428399566, "market_dynamics": -0.769328, "expectation": {"probability": 55.2589, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.124048, "high": 5.223544, "low": 4.57682, "close": 5.044451, "volume": 4363386}, "trend_line": 5.781717, "activity_lines": {"activity_5": 5.183746, "activity_10": 5.507922, "activity_20": 5.892253, "activity_30": 5.852958}, "trend_signal": 0, "fair_value": 3.92249, "relative_strength": -16.695362, "rate_of_change": -0.694963174440356, "market_dynamics": -0.941622, "expectation": {"probability": 50.884, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.024552, "high": 5.293192, "low": 4.964854, "close": 5.203645, "volume": 3371545}, "trend_line": 5.753858, "activity_lines": {"activity_5": 5.126038, "activity_10": 5.396306, "activity_20": 5.816967, "activity_30": 5.815663}, "trend_signal": 0, "fair_value": 3.94912, "relative_strength": -16.376541, "rate_of_change": -0.4818464826279166, "market_dynamics": -1.000504, "expectation": {"probability": 54.825, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.203645, "high": 5.203645, "low": 4.517122, "close": 4.964854, "volume": 7007468}, "trend_line": 5.731969, "activity_lines": {"activity_5": 5.059707, "activity_10": 5.275825, "activity_20": 5.719461, "activity_30": 5.76476}, "trend_signal": 0, "fair_value": 3.974159, "relative_strength": -4.120593, "rate_of_change": -0.38042301356758934, "market_dynamics": -0.886449, "expectation": {"probability": 49.808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.875308, "high": 5.004653, "low": 4.755913, "close": 4.875308, "volume": 3971077}, "trend_line": 5.716713, "activity_lines": {"activity_5": 5.000673, "activity_10": 5.164751, "activity_20": 5.617075, "activity_30": 5.709492}, "trend_signal": 0, "fair_value": 3.998445, "relative_strength": -11.564477, "rate_of_change": -0.26615635918477465, "market_dynamics": -0.943195, "expectation": {"probability": 48.4948, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.875308, "high": 5.442435, "low": 4.81561, "close": 5.173796, "volume": 3586947}, "trend_line": 5.70013, "activity_lines": {"activity_5": 5.047768, "activity_10": 5.129294, "activity_20": 5.548375, "activity_30": 5.674465}, "trend_signal": 0, "fair_value": 4.024287, "relative_strength": -3.143043, "rate_of_change": -0.29007928157318164, "market_dynamics": -0.941501, "expectation": {"probability": 51.8538, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.163847, "high": 5.531982, "low": 4.984754, "close": 5.243443, "volume": 3764430}, "trend_line": 5.691176, "activity_lines": {"activity_5": 5.111445, "activity_10": 5.12242, "activity_20": 5.490857, "activity_30": 5.645001}, "trend_signal": 0, "fair_value": 4.049148, "relative_strength": -1.596868, "rate_of_change": -0.1570841366775868, "market_dynamics": -0.904998, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.223544, "high": 5.422536, "low": 4.935005, "close": 5.104149, "volume": 3285241}, "trend_line": 5.679899, "activity_lines": {"activity_5": 5.115425, "activity_10": 5.098722, "activity_20": 5.423484, "activity_30": 5.607128}, "trend_signal": 0, "fair_value": 4.073174, "relative_strength": -3.318936, "rate_of_change": -0.19814885359369944, "market_dynamics": -0.966728, "expectation": {"probability": 48.5961, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.104149, "high": 5.233494, "low": 4.686265, "close": 5.173796, "volume": 2238227}, "trend_line": 5.679568, "activity_lines": {"activity_5": 5.149254, "activity_10": 5.108852, "activity_20": 5.366345, "activity_30": 5.574476}, "trend_signal": 0, "fair_value": 4.098124, "relative_strength": -2.966107, "rate_of_change": -0.005827568412749615, "market_dynamics": -0.883182, "expectation": {"probability": 52.8646, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.153897, "high": 5.342939, "low": 4.736014, "close": 4.865358, "volume": 2051528}, "trend_line": 5.67592, "activity_lines": {"activity_5": 5.06634, "activity_10": 5.069235, "activity_20": 5.284331, "activity_30": 5.521947}, "trend_signal": 0, "fair_value": 4.121394, "relative_strength": -5.893613, "rate_of_change": -0.06423023722931209, "market_dynamics": -0.888616, "expectation": {"probability": 49.5452, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.865358, "high": 5.392687, "low": 4.736014, "close": 5.32304, "volume": 4742599}, "trend_line": 5.695156, "activity_lines": {"activity_5": 5.136651, "activity_10": 5.114822, "activity_20": 5.255525, "activity_30": 5.49918}, "trend_signal": 0, "fair_value": 4.147479, "relative_strength": 0.674865, "rate_of_change": 0.33890541092898163, "market_dynamics": -0.620236, "expectation": {"probability": 48.4696, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.313091, "high": 5.422536, "low": 4.984754, "close": 5.143947, "volume": 2609359}, "trend_line": 5.698472, "activity_lines": {"activity_5": 5.137314, "activity_10": 5.123324, "activity_20": 5.216342, "activity_30": 5.463618}, "trend_signal": 0, "fair_value": 4.172892, "relative_strength": -5.327765, "rate_of_change": 0.058224919563219596, "market_dynamics": -0.513021, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.143948, "high": 5.34294, "low": 5.014602, "close": 5.08425, "volume": 2469954}, "trend_line": 5.690844, "activity_lines": {"activity_5": 5.124711, "activity_10": 5.119164, "activity_20": 5.180334, "activity_30": 5.423991}, "trend_signal": 0, "fair_value": 4.19816, "relative_strength": -3.274661, "rate_of_change": -0.13386044539658218, "market_dynamics": -0.37078, "expectation": {"probability": 49.242, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.094199, "high": 6.168757, "low": 4.984754, "close": 5.82052, "volume": 11944111}, "trend_line": 5.693829, "activity_lines": {"activity_5": 5.358859, "activity_10": 5.251041, "activity_20": 5.224065, "activity_30": 5.432357}, "trend_signal": 0, "fair_value": 4.228446, "relative_strength": 14.418236, "rate_of_change": 0.05245267661527522, "market_dynamics": 0.214228, "expectation": {"probability": 47.3642, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.352889, "high": 5.711075, "low": 5.114098, "close": 5.253393, "volume": 3721837}, "trend_line": 5.669618, "activity_lines": {"activity_5": 5.360849, "activity_10": 5.264247, "activity_20": 5.216437, "activity_30": 5.403942}, "trend_signal": 0, "fair_value": 4.255335, "relative_strength": -1.913369, "rate_of_change": -0.4252147368668817, "market_dynamics": 0.254071, "expectation": {"probability": 51.0038, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.223544, "high": 5.283242, "low": 4.82556, "close": 4.875308, "volume": 3252403}, "trend_line": 5.62783, "activity_lines": {"activity_5": 5.210941, "activity_10": 5.201836, "activity_20": 5.176591, "activity_30": 5.352696}, "trend_signal": 0, "fair_value": 4.27974, "relative_strength": -7.408752, "rate_of_change": -0.7370514203955097, "market_dynamics": 0.358658, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.865358, "high": 5.034501, "low": 4.696215, "close": 4.81561, "volume": 2994842}, "trend_line": 5.58969, "activity_lines": {"activity_5": 5.070983, "activity_10": 5.133998, "activity_20": 5.136651, "activity_30": 5.300295}, "trend_signal": 0, "fair_value": 4.303763, "relative_strength": -7.668704, "rate_of_change": -0.6777034842914637, "market_dynamics": 0.359754, "expectation": {"probability": 49.9045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.785761, "high": 5.173796, "low": 4.676316, "close": 4.716114, "volume": 5048122}, "trend_line": 5.55155, "activity_lines": {"activity_5": 4.919749, "activity_10": 5.055848, "activity_20": 5.091499, "activity_30": 5.243935}, "trend_signal": 0, "fair_value": 4.327207, "relative_strength": -11.672356, "rate_of_change": -0.682327642498963, "market_dynamics": 0.006582, "expectation": {"probability": 49.6909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.82556, "high": 5.183746, "low": 4.726064, "close": 4.925056, "volume": 9410534}, "trend_line": 5.511751, "activity_lines": {"activity_5": 4.862705, "activity_10": 5.022743, "activity_20": 5.073637, "activity_30": 5.203516}, "trend_signal": 0, "fair_value": 4.352051, "relative_strength": -15.73572, "rate_of_change": -0.7168988840954233, "market_dynamics": 0.029815, "expectation": {"probability": 46.8981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.875308, "high": 4.984754, "low": 4.765862, "close": 4.925056, "volume": 3908847}, "trend_line": 5.446415, "activity_lines": {"activity_5": 4.865358, "activity_10": 4.99416, "activity_20": 5.058617, "activity_30": 5.165665}, "trend_signal": 0, "fair_value": 4.376953, "relative_strength": -16.6309, "rate_of_change": -1.1853946232331662, "market_dynamics": 0.005706, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.954905, "high": 5.213594, "low": 4.925056, "close": 5.163846, "volume": 5593890}, "trend_line": 5.394346, "activity_lines": {"activity_5": 4.969497, "activity_10": 5.007909, "activity_20": 5.066577, "activity_30": 5.147435}, "trend_signal": 0, "fair_value": 4.403149, "relative_strength": -12.898754, "rate_of_change": -0.9560233658287216, "market_dynamics": 0.134439, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.213594, "high": 5.641428, "low": 5.163847, "close": 5.462335, "volume": 7251557}, "trend_line": 5.342939, "activity_lines": {"activity_5": 5.153897, "activity_10": 5.078823, "activity_20": 5.102538, "activity_30": 5.151821}, "trend_signal": 0, "fair_value": 4.43096, "relative_strength": -10.206745, "rate_of_change": -0.9529792860895336, "market_dynamics": 0.396615, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.462335, "high": 5.691176, "low": 5.273293, "close": 5.33299, "volume": 5620604}, "trend_line": 5.283905, "activity_lines": {"activity_5": 5.252066, "activity_10": 5.12043, "activity_20": 5.12419, "activity_30": 5.151179}, "trend_signal": 0, "fair_value": 4.457466, "relative_strength": -13.024401, "rate_of_change": -1.1048975105274546, "market_dynamics": 0.459608, "expectation": {"probability": 47.5992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.33299, "high": 6.148858, "low": 5.313091, "close": 5.969765, "volume": 12406685}, "trend_line": 5.270307, "activity_lines": {"activity_5": 5.521369, "activity_10": 5.273292, "activity_20": 5.205872, "activity_30": 5.195428}, "trend_signal": 0, "fair_value": 4.488113, "relative_strength": -4.358553, "rate_of_change": -0.25734754882988997, "market_dynamics": 0.98029, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.900117, "high": 6.298102, "low": 5.82052, "close": 6.119009, "volume": 5881680}, "trend_line": 5.272629, "activity_lines": {"activity_5": 5.770773, "activity_10": 5.450576, "activity_20": 5.296982, "activity_30": 5.250183}, "trend_signal": 0, "fair_value": 4.519241, "relative_strength": -0.873448, "rate_of_change": 0.044058154487022855, "market_dynamics": 1.302636, "expectation": {"probability": 48.3163, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.148857, "high": 6.467245, "low": 5.969765, "close": 6.148858, "volume": 4386171}, "trend_line": 5.275945, "activity_lines": {"activity_5": 5.950529, "activity_10": 5.617549, "activity_20": 5.385012, "activity_30": 5.306714}, "trend_signal": 1, "fair_value": 4.550322, "relative_strength": -4.653168, "rate_of_change": 0.06289082732731384, "market_dynamics": 1.42671, "expectation": {"probability": 46.8948, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.268253, "high": 6.964726, "low": 6.148858, "close": 6.566741, "volume": 7300689}, "trend_line": 5.304468, "activity_lines": {"activity_5": 6.203912, "activity_10": 5.837345, "activity_20": 5.508198, "activity_30": 5.389991}, "trend_signal": 1, "fair_value": 4.58426, "relative_strength": 2.449392, "rate_of_change": 0.5406235281072842, "market_dynamics": 1.70481, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.566741, "high": 6.875179, "low": 5.969765, "close": 6.367749, "volume": 4458068}, "trend_line": 5.307784, "activity_lines": {"activity_5": 6.317338, "activity_10": 5.989121, "activity_20": 5.60613, "activity_30": 5.45859}, "trend_signal": 1, "fair_value": 4.616506, "relative_strength": 4.47072, "rate_of_change": 0.06251333781257375, "market_dynamics": 1.521125, "expectation": {"probability": 48.2878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.06926, "high": 6.3379, "low": 5.631478, "close": 5.780722, "volume": 2978872}, "trend_line": 5.316407, "activity_lines": {"activity_5": 6.166104, "activity_10": 6.004136, "activity_20": 5.642138, "activity_30": 5.489102}, "trend_signal": 1, "fair_value": 4.644988, "relative_strength": -1.852149, "rate_of_change": 0.16245951229364358, "market_dynamics": 1.272961, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.780722, "high": 6.477195, "low": 5.701125, "close": 6.437396, "volume": 4177673}, "trend_line": 5.36516, "activity_lines": {"activity_5": 6.246364, "activity_10": 6.122989, "activity_20": 5.737797, "activity_30": 5.561424}, "trend_signal": 1, "fair_value": 4.677681, "relative_strength": 0.301397, "rate_of_change": 0.9170291138357257, "market_dynamics": 1.229077, "expectation": {"probability": 48.8476, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.447346, "high": 6.805532, "low": 6.119009, "close": 6.765734, "volume": 6868457}, "trend_line": 5.421541, "activity_lines": {"activity_5": 6.414844, "activity_10": 6.274042, "activity_20": 5.857239, "activity_30": 5.651784}, "trend_signal": 1, "fair_value": 4.713073, "relative_strength": 6.496021, "rate_of_change": 1.050872667357544, "market_dynamics": 1.189736, "expectation": {"probability": 49.6283, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.745834, "high": 7.014474, "low": 6.377699, "close": 6.407547, "volume": 4586372}, "trend_line": 5.466978, "activity_lines": {"activity_5": 6.422803, "activity_10": 6.330845, "activity_20": 5.935699, "activity_30": 5.715397}, "trend_signal": 1, "fair_value": 4.74605, "relative_strength": 3.423197, "rate_of_change": 0.8380827517489902, "market_dynamics": 1.17641, "expectation": {"probability": 48.9118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.367749, "high": 6.666237, "low": 6.188656, "close": 6.437396, "volume": 4395933}, "trend_line": 5.508103, "activity_lines": {"activity_5": 6.451326, "activity_10": 6.37589, "activity_20": 6.010985, "activity_30": 5.778005}, "trend_signal": 1, "fair_value": 4.778742, "relative_strength": 5.010614, "rate_of_change": 0.7522437441672543, "market_dynamics": 1.287501, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.437396, "high": 6.566741, "low": 6.029462, "close": 6.178707, "volume": 4042043}, "trend_line": 5.548565, "activity_lines": {"activity_5": 6.388975, "activity_10": 6.35382, "activity_20": 6.055189, "activity_30": 5.82127}, "trend_signal": 1, "fair_value": 4.808169, "relative_strength": 5.729431, "rate_of_change": 0.7345904751599557, "market_dynamics": 1.075354, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.327951, "high": 6.477195, "low": 5.920017, "close": 6.327951, "volume": 3737064}, "trend_line": 5.596986, "activity_lines": {"activity_5": 6.34984, "activity_10": 6.355086, "activity_20": 6.111902, "activity_30": 5.871552}, "trend_signal": 1, "fair_value": 4.836528, "relative_strength": 1.090703, "rate_of_change": 0.8726760883219404, "market_dynamics": 0.752146, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.327951, "high": 6.477195, "low": 6.079211, "close": 6.318001, "volume": 3633056}, "trend_line": 5.635126, "activity_lines": {"activity_5": 6.314685, "activity_10": 6.350744, "activity_20": 6.16255, "activity_30": 5.91807}, "trend_signal": 1, "fair_value": 4.865002, "relative_strength": 0.893097, "rate_of_change": 0.6814381883392131, "market_dynamics": 0.476406, "expectation": {"probability": 48.4115, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.357799, "high": 6.60654, "low": 6.168756, "close": 6.168756, "volume": 3580631}, "trend_line": 5.66597, "activity_lines": {"activity_5": 6.25963, "activity_10": 6.316192, "activity_20": 6.192115, "activity_30": 5.952497}, "trend_signal": 1, "fair_value": 4.893234, "relative_strength": -0.777636, "rate_of_change": 0.547352446067756, "market_dynamics": 0.142023, "expectation": {"probability": 49.2812, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.168757, "high": 6.566741, "low": 5.790672, "close": 5.949865, "volume": 4522381}, "trend_line": 5.694161, "activity_lines": {"activity_5": 6.147531, "activity_10": 6.249077, "activity_20": 6.194389, "activity_30": 5.970813}, "trend_signal": 1, "fair_value": 4.919645, "relative_strength": -0.747952, "rate_of_change": 0.497549404603281, "market_dynamics": -0.135273, "expectation": {"probability": 50.1315, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.959815, "high": 6.09911, "low": 5.58173, "close": 5.880218, "volume": 3044873}, "trend_line": 5.717708, "activity_lines": {"activity_5": 6.044718, "activity_10": 6.176897, "activity_20": 6.184155, "activity_30": 5.982817}, "trend_signal": 1, "fair_value": 4.943705, "relative_strength": -4.840975, "rate_of_change": 0.41352887633489394, "market_dynamics": -0.470867, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.84042, "high": 6.059311, "low": 5.462334, "close": 5.57178, "volume": 2929608}, "trend_line": 5.741255, "activity_lines": {"activity_5": 5.858992, "activity_10": 6.046829, "activity_20": 6.139998, "activity_30": 5.973402}, "trend_signal": 1, "fair_value": 4.963645, "relative_strength": -9.336532, "rate_of_change": 0.41182585749394274, "market_dynamics": -0.784443, "expectation": {"probability": 50.8095, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.57178, "high": 5.959815, "low": 5.57178, "close": 5.681226, "volume": 2266017}, "trend_line": 5.753195, "activity_lines": {"activity_5": 5.760159, "activity_10": 5.952398, "activity_20": 6.103184, "activity_30": 5.969529}, "trend_signal": 1, "fair_value": 4.98288, "relative_strength": -8.184032, "rate_of_change": 0.20796846682476328, "market_dynamics": -1.017652, "expectation": {"probability": 46.9407, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.71, "high": 5.9, "low": 5.64, "close": 5.71, "volume": 3197093}, "trend_line": 5.772063, "activity_lines": {"activity_5": 5.71337, "activity_10": 5.882917, "activity_20": 6.066647, "activity_30": 5.966742}, "trend_signal": 0, "fair_value": 5.00254, "relative_strength": -9.656894, "rate_of_change": 0.32795690047009235, "market_dynamics": -1.103458, "expectation": {"probability": 52.5706, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.72, "high": 6.72, "low": 5.59, "close": 6.38, "volume": 7769651}, "trend_line": 5.815255, "activity_lines": {"activity_5": 5.920497, "activity_10": 5.947937, "activity_20": 6.09274, "activity_30": 6.005964}, "trend_signal": 1, "fair_value": 5.024627, "relative_strength": 1.120863, "rate_of_change": 0.7482939808522439, "market_dynamics": -0.754124, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.32, "high": 6.62, "low": 5.81, "close": 5.86, "volume": 5034542}, "trend_line": 5.816571, "activity_lines": {"activity_5": 5.925615, "activity_10": 5.919455, "activity_20": 6.064324, "activity_30": 6.008851}, "trend_signal": 1, "fair_value": 5.040606, "relative_strength": -6.146875, "rate_of_change": 0.02263013401820032, "market_dynamics": -0.584222, "expectation": {"probability": 48.1275, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.86, "high": 5.97, "low": 5.56, "close": 5.9, "volume": 1740547}, "trend_line": 5.838125, "activity_lines": {"activity_5": 5.945415, "activity_10": 5.904041, "activity_20": 6.04024, "activity_30": 6.014234}, "trend_signal": 1, "fair_value": 5.058048, "relative_strength": -6.558651, "rate_of_change": 0.37056196855501417, "market_dynamics": -0.536697, "expectation": {"probability": 47.9837, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.94, "high": 6.46, "low": 5.65, "close": 6.11, "volume": 3618177}, "trend_line": 5.879281, "activity_lines": {"activity_5": 6.013333, "activity_10": 5.934589, "activity_20": 6.037199, "activity_30": 6.031774}, "trend_signal": 1, "fair_value": 5.078825, "relative_strength": -8.346972, "rate_of_change": 0.7049523605609673, "market_dynamics": -0.371403, "expectation": {"probability": 48.7652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.11, "high": 6.42, "low": 6.03, "close": 6.18, "volume": 4085538}, "trend_line": 5.924761, "activity_lines": {"activity_5": 6.076, "activity_10": 5.981646, "activity_20": 6.041009, "activity_30": 6.051175}, "trend_signal": 1, "fair_value": 5.100413, "relative_strength": -10.344125, "rate_of_change": 0.7735639783164032, "market_dynamics": -0.494025, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.3, "high": 6.49, "low": 6.1, "close": 6.24, "volume": 4009431}, "trend_line": 5.975557, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.039408, "activity_20": 6.052376, "activity_30": 6.071513}, "trend_signal": 1, "fair_value": 5.117562, "relative_strength": -11.361644, "rate_of_change": 0.8573510391389637, "market_dynamics": -0.319576, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.32, "high": 8.87, "low": 6.22, "close": 8.87, "volume": 12109125}, "trend_line": 6.107055, "activity_lines": {"activity_5": 7.064667, "activity_10": 6.570077, "activity_20": 6.314827, "activity_30": 6.258251}, "trend_signal": 1, "fair_value": 5.155972, "relative_strength": 18.004341, "rate_of_change": 2.200598203648625, "market_dynamics": 0.394398, "expectation": {"probability": 47.3908, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.27, "high": 10.93, "low": 8.62, "close": 9.07, "volume": 22823615}, "trend_line": 6.24522, "activity_lines": {"activity_5": 7.868, "activity_10": 7.08275, "activity_20": 6.581615, "activity_30": 6.449409}, "trend_signal": 1, "fair_value": 5.199944, "relative_strength": 23.309128, "rate_of_change": 2.262383423761533, "market_dynamics": 0.973477, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.89, "high": 12.05, "low": 8.5, "close": 10.35, "volume": 17102689}, "trend_line": 6.418092, "activity_lines": {"activity_5": 8.886667, "activity_10": 7.764545, "activity_20": 6.957771, "activity_30": 6.714234}, "trend_signal": 1, "fair_value": 5.250735, "relative_strength": 33.369582, "rate_of_change": 2.768069019185872, "market_dynamics": 1.501171, "expectation": {"probability": 48.2959, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.92, "high": 10.25, "low": 8.87, "close": 8.87, "volume": 7685874}, "trend_line": 6.53168, "activity_lines": {"activity_5": 9.129333, "activity_10": 8.092364, "activity_20": 7.175907, "activity_30": 6.872421}, "trend_signal": 1, "fair_value": 5.287155, "relative_strength": 15.838915, "rate_of_change": 1.7698094698549043, "market_dynamics": 1.741506, "expectation": {"probability": 47.6153, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.87, "high": 8.89, "low": 7.7, "close": 8.1, "volume": 4908429}, "trend_line": 6.623914, "activity_lines": {"activity_5": 8.936, "activity_10": 8.222727, "activity_20": 7.308984, "activity_30": 6.973603}, "trend_signal": 1, "fair_value": 5.318398, "relative_strength": 7.206692, "rate_of_change": 1.4121022462827384, "market_dynamics": 1.442901, "expectation": {"probability": 46.6878, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.29, "high": 8.3, "low": 7.29, "close": 7.9, "volume": 3080441}, "trend_line": 6.688255, "activity_lines": {"activity_5": 8.552, "activity_10": 8.285455, "activity_20": 7.415095, "activity_30": 7.055931}, "trend_signal": 1, "fair_value": 5.345887, "relative_strength": 11.584489, "rate_of_change": 0.9713441327891599, "market_dynamics": 1.054781, "expectation": {"probability": 45.6736, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.79, "high": 9.8, "low": 7.75, "close": 9.55, "volume": 6552493}, "trend_line": 6.802622, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.611091, "activity_20": 7.670154, "activity_30": 7.24056}, "trend_signal": 1, "fair_value": 5.385038, "relative_strength": 30.665982, "rate_of_change": 1.7099676971048587, "market_dynamics": 0.779976, "expectation": {"probability": 46.3997, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.01, "high": 9.99, "low": 8.41, "close": 8.94, "volume": 6506699}, "trend_line": 6.89566, "activity_lines": {"activity_5": 8.778, "activity_10": 8.759455, "activity_20": 7.851773, "activity_30": 7.378455}, "trend_signal": 1, "fair_value": 5.423655, "relative_strength": 22.170095, "rate_of_change": 1.3676785216053449, "market_dynamics": 0.65742, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.42, "high": 8.93, "low": 7.62, "close": 7.72, "volume": 7017532}, "trend_line": 6.934102, "activity_lines": {"activity_5": 8.460667, "activity_10": 8.634545, "activity_20": 7.904717, "activity_30": 7.431639}, "trend_signal": 1, "fair_value": 5.454994, "relative_strength": 8.019404, "rate_of_change": 0.5574810823039399, "market_dynamics": 0.529305, "expectation": {"probability": 46.5171, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.72, "high": 8.06, "low": 7.28, "close": 7.39, "volume": 7610461}, "trend_line": 6.968177, "activity_lines": {"activity_5": 8.11, "activity_10": 8.421636, "activity_20": 7.918845, "activity_30": 7.461051}, "trend_signal": 1, "fair_value": 5.484157, "relative_strength": 1.429886, "rate_of_change": 0.49141186558835787, "market_dynamics": 0.406243, "expectation": {"probability": 45.5116, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.42, "high": 8.56, "low": 7.29, "close": 7.61, "volume": 12500778}, "trend_line": 7.029153, "activity_lines": {"activity_5": 7.88, "activity_10": 8.227818, "activity_20": 7.947068, "activity_30": 7.502459}, "trend_signal": 1, "fair_value": 5.51244, "relative_strength": -3.932038, "rate_of_change": 0.8750638796919215, "market_dynamics": 0.176424, "expectation": {"probability": 45.764, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.3, "high": 8.2, "low": 7.15, "close": 7.59, "volume": 9388527}, "trend_line": 7.067573, "activity_lines": {"activity_5": 7.662667, "activity_10": 8.053273, "activity_20": 7.965149, "activity_30": 7.538643}, "trend_signal": 1, "fair_value": 5.542041, "relative_strength": -7.474179, "rate_of_change": 0.546580790032602, "market_dynamics": -0.063297, "expectation": {"probability": 50.241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.58, "high": 9.49, "low": 7.45, "close": 9.13, "volume": 9598175}, "trend_line": 7.146382, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.185636, "activity_20": 8.120286, "activity_30": 7.671703}, "trend_signal": 1, "fair_value": 5.583444, "relative_strength": 12.353203, "rate_of_change": 1.1150786840121734, "market_dynamics": -0.089123, "expectation": {"probability": 47.135, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.05, "high": 9.55, "low": 7.97, "close": 8.11, "volume": 7785523}, "trend_line": 7.20313, "activity_lines": {"activity_5": 8.163333, "activity_10": 8.154727, "activity_20": 8.161857, "activity_30": 7.733872}, "trend_signal": 1, "fair_value": 5.620961, "relative_strength": -0.53487, "rate_of_change": 0.7940801373338257, "market_dynamics": -0.18049, "expectation": {"probability": 51.205, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.62, "high": 10.4, "low": 8.46, "close": 9.4, "volume": 12532510}, "trend_line": 7.301883, "activity_lines": {"activity_5": 8.641333, "activity_10": 8.372182, "activity_20": 8.314857, "activity_30": 7.875605}, "trend_signal": 1, "fair_value": 5.665903, "relative_strength": 10.32527, "rate_of_change": 1.3709734518188665, "market_dynamics": -0.180186, "expectation": {"probability": 47.1557, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.4, "high": 9.41, "low": 8.51, "close": 8.54, "volume": 6665690}, "trend_line": 7.380593, "activity_lines": {"activity_5": 8.698667, "activity_10": 8.409636, "activity_20": 8.371571, "activity_30": 7.955484}, "trend_signal": 1, "fair_value": 5.705936, "relative_strength": 4.858579, "rate_of_change": 1.0779411283363491, "market_dynamics": -0.226593, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.58, "high": 8.59, "low": 7.31, "close": 7.94, "volume": 4356235}, "trend_line": 7.434328, "activity_lines": {"activity_5": 8.494, "activity_10": 8.326364, "activity_20": 8.358381, "activity_30": 7.991575}, "trend_signal": 1, "fair_value": 5.74188, "relative_strength": 1.33243, "rate_of_change": 0.7280580300254959, "market_dynamics": -0.481109, "expectation": {"probability": 49.7731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.9, "high": 8.45, "low": 7.73, "close": 8.2, "volume": 1205831}, "trend_line": 7.497062, "activity_lines": {"activity_5": 8.352667, "activity_10": 8.319636, "activity_20": 8.360238, "activity_30": 8.040973}, "trend_signal": 1, "fair_value": 5.777864, "relative_strength": 5.926407, "rate_of_change": 0.8438422410203027, "market_dynamics": -0.571466, "expectation": {"probability": 46.2136, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5772d839-0950-47ef-a1a8-e5de535c7e68/", "share_image": "https://sharemaestro.com/terminal/5772d839-0950-47ef-a1a8-e5de535c7e68/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}