{"ticker": {"uuid": "57733ad7-0981-44c4-909e-fbf8891114b9", "symbol": "GQJY", "name": "GOLDMAN SACHS ETF ICAV GS ALPHA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GQJY rose 10.20%, moving from 19.55 to 21.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.06 on the latest week. Expectation is positive at 63.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.54"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.735001, "low": 21.389999, "close": 21.540001, "volume": 23975}, "trend_line": 19.614717, "activity_lines": {"activity_5": 21.199934, "activity_10": 20.807919, "activity_20": 20.453255, "activity_30": 20.127242}, "trend_signal": 1, "fair_value": 18.423069, "relative_strength": null, "rate_of_change": 0.5656882353058702, "market_dynamics": 0.0566, "expectation": {"probability": 63.9423, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-13", "ohlcv": {"open": 15.473, "high": 15.497, "low": 15.424, "close": 15.424, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.485, "high": 15.554, "low": 15.301, "close": 15.301, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.3625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.238, "high": 15.748, "low": 15.237, "close": 15.748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.684, "high": 15.709, "low": 15.604, "close": 15.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.51925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.47, "high": 15.515, "low": 15.449, "close": 15.449, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.528733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.5052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.559, "high": 15.585, "low": 15.376, "close": 15.466, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.515667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.498667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8041, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.58, "high": 16.252001, "low": 15.58, "close": 16.177, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.7368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.595571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.928, "high": 16.111, "low": 15.928, "close": 16.035999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 15.852533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.650625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.360001, "high": 16.778, "low": 16.337, "close": 16.778, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.1964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.775889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.867001, "high": 17.014999, "low": 16.811001, "close": 17.014999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.540999, "activity_10": 16.152836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.146, "high": 17.212, "low": 16.862, "close": 17.212, "volume": 20300}, "trend_line": null, "activity_lines": {"activity_5": 16.846866, "activity_10": 16.391418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.019091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.962999, "high": 17.087999, "low": 16.870001, "close": 16.870001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 16.922333, "activity_10": 16.535309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.938, "high": 17.105, "low": 16.923, "close": 17.086, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.0236, "activity_10": 16.689945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.166615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.459, "high": 17.528, "low": 17.285, "close": 17.392, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.156867, "activity_10": 16.875891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.254143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.43, "high": 17.596001, "low": 17.381001, "close": 17.549, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.301533, "activity_10": 17.057873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.340467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5042, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.533001, "high": 17.584999, "low": 17.533001, "close": 17.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.410933, "activity_10": 17.201854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.416062, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6598, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.507999, "high": 17.676001, "low": 17.358999, "close": 17.676001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 17.5398, "activity_10": 17.330855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.490176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3484, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.947001, "high": 17.947001, "low": 17.101999, "close": 17.101999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.4236, "activity_10": 17.328236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.524167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1765, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.125, "high": 17.639999, "low": 17.125, "close": 17.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.485666, "activity_10": 17.404054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.582895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.954, "high": 17.954, "low": 17.754999, "close": 17.83, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.594533, "activity_10": 17.498745, "activity_20": 17.094795, "activity_30": null}, "trend_signal": 0, "fair_value": 16.64525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.066, "high": 18.325001, "low": 18.066, "close": 18.23, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.818, "activity_10": 17.651345, "activity_20": 17.245724, "activity_30": null}, "trend_signal": 0, "fair_value": 16.720714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0297, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.268999, "high": 18.389999, "low": 18.091999, "close": 18.091999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 17.950133, "activity_10": 17.760345, "activity_20": 17.370147, "activity_30": null}, "trend_signal": 0, "fair_value": 16.783045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.254, "high": 18.542999, "low": 18.254, "close": 18.443001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.171533, "activity_10": 17.910945, "activity_20": 17.514709, "activity_30": null}, "trend_signal": 0, "fair_value": 16.855217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.224001, "high": 18.224001, "low": 17.798, "close": 17.886999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.1182, "activity_10": 17.935782, "activity_20": 17.593485, "activity_30": null}, "trend_signal": 0, "fair_value": 16.898208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0355, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.139999, "high": 18.257, "low": 18.021, "close": 18.257, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.171733, "activity_10": 18.018891, "activity_20": 17.696628, "activity_30": null}, "trend_signal": 0, "fair_value": 16.95256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.224001, "high": 18.291, "low": 18.068001, "close": 18.291, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.208133, "activity_10": 18.095309, "activity_20": 17.789638, "activity_30": null}, "trend_signal": 0, "fair_value": 17.004038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7394, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.273001, "high": 18.440001, "low": 18.190001, "close": 18.440001, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 18.290134, "activity_10": 18.185345, "activity_20": 17.883386, "activity_30": null}, "trend_signal": 0, "fair_value": 17.057222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.636, "high": 18.636, "low": 18.228001, "close": 18.365999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.324267, "activity_10": 18.248036, "activity_20": 17.959309, "activity_30": null}, "trend_signal": 0, "fair_value": 17.103964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.1429, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.239, "high": 18.382, "low": 18.239, "close": 18.299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.3412, "activity_10": 18.275564, "activity_20": 18.017757, "activity_30": null}, "trend_signal": 0, "fair_value": 17.145172, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.257952, "expectation": {"probability": 67.8511, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.247999, "high": 18.427999, "low": 18.247999, "close": 18.396999, "volume": 0}, "trend_line": 17.1869, "activity_lines": {"activity_5": 18.363333, "activity_10": 18.308927, "activity_20": 18.078295, "activity_30": 17.743952}, "trend_signal": 1, "fair_value": 17.1869, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.282153, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.697001, "high": 19.225, "low": 18.697001, "close": 19.225, "volume": 0}, "trend_line": 17.3136, "activity_lines": {"activity_5": 18.652133, "activity_10": 18.482527, "activity_20": 18.211109, "activity_30": 17.875443}, "trend_signal": 1, "fair_value": 17.252645, "relative_strength": null, "rate_of_change": 0.7371893709744025, "market_dynamics": 0.321349, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.451, "high": 19.577999, "low": 19.188999, "close": 19.559, "volume": 5}, "trend_line": 17.455533, "activity_lines": {"activity_5": 18.99, "activity_10": 18.698763, "activity_20": 18.366147, "activity_30": 18.020307}, "trend_signal": 1, "fair_value": 17.324719, "relative_strength": null, "rate_of_change": 0.8197775159412143, "market_dynamics": 0.532765, "expectation": {"probability": 65.371, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.471001, "high": 19.471001, "low": 19.106001, "close": 19.045, "volume": 500}, "trend_line": 17.565433, "activity_lines": {"activity_5": 19.081933, "activity_10": 18.794873, "activity_20": 18.459428, "activity_30": 18.122854}, "trend_signal": 1, "fair_value": 17.376848, "relative_strength": null, "rate_of_change": 0.6295997950907581, "market_dynamics": 0.727652, "expectation": {"probability": 83.432, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.063, "high": 19.216, "low": 18.884001, "close": 19.15, "volume": 15691}, "trend_line": 17.683633, "activity_lines": {"activity_5": 19.1636, "activity_10": 18.899127, "activity_20": 18.553381, "activity_30": 18.225084}, "trend_signal": 1, "fair_value": 17.429, "relative_strength": null, "rate_of_change": 0.6729125322444465, "market_dynamics": 1.045069, "expectation": {"probability": 62.6087, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.253, "high": 20.112499, "low": 19.253, "close": 20.112499, "volume": 0}, "trend_line": 17.839083, "activity_lines": {"activity_5": 19.509366, "activity_10": 19.155418, "activity_20": 18.730628, "activity_30": 18.381785}, "trend_signal": 1, "fair_value": 17.505671, "relative_strength": null, "rate_of_change": 0.87906144625371, "market_dynamics": 1.114409, "expectation": {"probability": 65.2291, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.514999, "high": 21.27, "low": 20.514999, "close": 21.16, "volume": 15507}, "trend_line": 18.028883, "activity_lines": {"activity_5": 20.089933, "activity_10": 19.568427, "activity_20": 18.995431, "activity_30": 18.596037}, "trend_signal": 1, "fair_value": 17.60718, "relative_strength": null, "rate_of_change": 1.0639560340629715, "market_dynamics": 1.251036, "expectation": {"probability": 67.9104, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.785, "high": 21.025, "low": 20.785, "close": 20.950001, "volume": 4929}, "trend_line": 18.187983, "activity_lines": {"activity_5": 20.4715, "activity_10": 19.891091, "activity_20": 19.223043, "activity_30": 18.784497}, "trend_signal": 1, "fair_value": 17.697527, "relative_strength": null, "rate_of_change": 0.8824728631274533, "market_dynamics": 1.35145, "expectation": {"probability": 80.5755, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.98, "high": 21.646099, "low": 20.93, "close": 21.465, "volume": 38635}, "trend_line": 18.36895, "activity_lines": {"activity_5": 20.932, "activity_10": 20.261755, "activity_20": 19.484112, "activity_30": 18.995917}, "trend_signal": 1, "fair_value": 17.796671, "relative_strength": null, "rate_of_change": 0.9949811367208917, "market_dynamics": 1.424191, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.119801, "high": 20.8533, "low": 20.275, "close": 20.02, "volume": 6733}, "trend_line": 18.477017, "activity_lines": {"activity_5": 20.7495, "activity_10": 20.313345, "activity_20": 19.586786, "activity_30": 19.102436}, "trend_signal": 1, "fair_value": 17.853679, "relative_strength": null, "rate_of_change": 0.5883134310888666, "market_dynamics": 1.235534, "expectation": {"probability": 76.1194, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.492001, "high": 20.129999, "low": 19.492001, "close": 19.546, "volume": 40825}, "trend_line": 18.561383, "activity_lines": {"activity_5": 20.351, "activity_10": 20.247464, "activity_20": 19.632983, "activity_30": 19.171403}, "trend_signal": 1, "fair_value": 17.895987, "relative_strength": null, "rate_of_change": 0.4565996773180393, "market_dynamics": 0.997717, "expectation": {"probability": 70.6371, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.698999, "high": 19.858, "low": 18.993999, "close": 18.993999, "volume": 43663}, "trend_line": 18.620783, "activity_lines": {"activity_5": 19.806266, "activity_10": 20.060327, "activity_20": 19.618438, "activity_30": 19.199314}, "trend_signal": 1, "fair_value": 17.922768, "relative_strength": null, "rate_of_change": 0.3200192571857394, "market_dynamics": 0.758952, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.719999, "high": 19.611, "low": 18.719999, "close": 19.065001, "volume": 69014}, "trend_line": 18.69395, "activity_lines": {"activity_5": 19.4296, "activity_10": 19.8903, "activity_20": 19.607017, "activity_30": 19.227973}, "trend_signal": 1, "fair_value": 17.949964, "relative_strength": null, "rate_of_change": 0.39293191913573955, "market_dynamics": 0.393067, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.348, "high": 20.040001, "low": 19.348, "close": 19.896999, "volume": 38748}, "trend_line": 18.78765, "activity_lines": {"activity_5": 19.455933, "activity_10": 19.880527, "activity_20": 19.6702, "activity_30": 19.305589}, "trend_signal": 1, "fair_value": 17.995244, "relative_strength": null, "rate_of_change": 0.5012316819077741, "market_dynamics": 0.282792, "expectation": {"probability": 59.4324, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.004999, "high": 20.695, "low": 19.672001, "close": 20.3225, "volume": 71964}, "trend_line": 18.885333, "activity_lines": {"activity_5": 19.728633, "activity_10": 19.932627, "activity_20": 19.766983, "activity_30": 19.404612}, "trend_signal": 1, "fair_value": 18.048136, "relative_strength": null, "rate_of_change": 0.5199319765910051, "market_dynamics": 0.205931, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.102501, "high": 20.385, "low": 20.102501, "close": 20.682501, "volume": 55652}, "trend_line": 18.989783, "activity_lines": {"activity_5": 20.101167, "activity_10": 20.028864, "activity_20": 19.886455, "activity_30": 19.520558}, "trend_signal": 1, "fair_value": 18.106678, "relative_strength": null, "rate_of_change": 0.5530747061754216, "market_dynamics": 0.181509, "expectation": {"probability": 63.2375, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.315001, "high": 20.32, "low": 19.950001, "close": 19.862, "volume": 12650}, "trend_line": 19.06685, "activity_lines": {"activity_5": 20.124434, "activity_10": 19.965555, "activity_20": 19.916233, "activity_30": 19.57683}, "trend_signal": 1, "fair_value": 18.144837, "relative_strength": null, "rate_of_change": 0.40583402137875696, "market_dynamics": 0.050591, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.968, "high": 20.165001, "low": 19.924, "close": 20.069, "volume": 66750}, "trend_line": 19.146617, "activity_lines": {"activity_5": 20.158833, "activity_10": 19.963482, "activity_20": 19.958245, "activity_30": 19.641485}, "trend_signal": 1, "fair_value": 18.185776, "relative_strength": null, "rate_of_change": 0.4183543689702304, "market_dynamics": 0.067523, "expectation": {"probability": 62.1024, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.184999, "high": 21.055, "low": 20.184999, "close": 20.875, "volume": 31650}, "trend_line": 19.272383, "activity_lines": {"activity_5": 20.394967, "activity_10": 20.123973, "activity_20": 20.069262, "activity_30": 19.752994}, "trend_signal": 1, "fair_value": 18.241802, "relative_strength": null, "rate_of_change": 0.656857553477997, "market_dynamics": -0.057532, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.022499, "high": 21.325001, "low": 21.022499, "close": 21.24, "volume": 50170}, "trend_line": 19.392383, "activity_lines": {"activity_5": 20.687567, "activity_10": 20.361555, "activity_20": 20.203093, "activity_30": 19.879937}, "trend_signal": 1, "fair_value": 18.30299, "relative_strength": null, "rate_of_change": 0.6226526320071443, "market_dynamics": -0.073586, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.0275, "high": 21.190001, "low": 20.93, "close": 21.190001, "volume": 300}, "trend_line": 19.504383, "activity_lines": {"activity_5": 20.902334, "activity_10": 20.567864, "activity_20": 20.318157, "activity_30": 19.995912}, "trend_signal": 1, "fair_value": 18.36073, "relative_strength": null, "rate_of_change": 0.5775463489969329, "market_dynamics": 0.006955, "expectation": {"probability": 69.4969, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.459999, "high": 21.735001, "low": 21.389999, "close": 21.540001, "volume": 23975}, "trend_line": 19.614717, "activity_lines": {"activity_5": 21.199934, "activity_10": 20.807919, "activity_20": 20.453255, "activity_30": 20.127242}, "trend_signal": 1, "fair_value": 18.423069, "relative_strength": null, "rate_of_change": 0.5656882353058702, "market_dynamics": 0.0566, "expectation": {"probability": 63.9423, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57733ad7-0981-44c4-909e-fbf8891114b9/", "share_image": "https://sharemaestro.com/terminal/57733ad7-0981-44c4-909e-fbf8891114b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}