{"ticker": {"uuid": "57747ff9-3ff5-428c-8be5-4e897a028662", "symbol": "6156", "name": "A-One Seimitsu Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6156 rose 3.47%, moving from 1,957.00 to 2,025.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.70 and has softened across the 12-week window. Market Dynamics is 0.18 on the latest week. Expectation is undecided at 54.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,025.00"}, {"label": "12-Week Change", "value": "3.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.70"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2069.0, "high": 2069.0, "low": 2010.0, "close": 2025.0, "volume": 78800}, "trend_line": 1909.766667, "activity_lines": {"activity_5": 2040.133333, "activity_10": 2022.090909, "activity_20": 1996.514286, "activity_30": 1962.602151}, "trend_signal": 1, "fair_value": 1775.708627, "relative_strength": -18.703478, "rate_of_change": 0.4206614901195973, "market_dynamics": 0.180951, "expectation": {"probability": 54.8376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1789.787354, "high": 1804.401424, "low": 1771.734696, "close": 1780.331177, "volume": 95900}, "trend_line": 1562.037919, "activity_lines": {"activity_5": 1774.886743, "activity_10": 1750.540485, "activity_20": 1691.24302, "activity_30": 1634.000628}, "trend_signal": 1, "fair_value": 1235.506543, "relative_strength": 2.687647, "rate_of_change": 0.7652777727819277, "market_dynamics": 1.866855, "expectation": {"probability": 56.1086, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1786.348848, "high": 1845.664643, "low": 1781.190959, "close": 1828.47168, "volume": 125800}, "trend_line": 1575.964225, "activity_lines": {"activity_5": 1795.690292, "activity_10": 1768.202377, "activity_20": 1710.126639, "activity_30": 1651.189903}, "trend_signal": 1, "fair_value": 1240.523804, "relative_strength": 1.128429, "rate_of_change": 0.8915472429065815, "market_dynamics": 1.794669, "expectation": {"probability": 52.8009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1828.471553, "high": 1860.278407, "low": 1813.857453, "close": 1831.050415, "volume": 146800}, "trend_line": 1589.260111, "activity_lines": {"activity_5": 1810.361605, "activity_10": 1783.769813, "activity_20": 1727.487431, "activity_30": 1667.647077}, "trend_signal": 1, "fair_value": 1245.496984, "relative_strength": 4.169105, "rate_of_change": 0.8436667399604272, "market_dynamics": 1.924452, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1826.752175, "high": 1855.980347, "low": 1691.925687, "close": 1736.094238, "volume": 294100}, "trend_line": 1599.562724, "activity_lines": {"activity_5": 1789.254549, "activity_10": 1779.571697, "activity_20": 1733.938115, "activity_30": 1677.120246}, "trend_signal": 1, "fair_value": 1250.309072, "relative_strength": -2.466732, "rate_of_change": 0.6482647446249179, "market_dynamics": 1.555015, "expectation": {"probability": 55.7624, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1734.291466, "high": 1734.291466, "low": 1645.053037, "close": 1678.404785, "volume": 207900}, "trend_line": 1608.343522, "activity_lines": {"activity_5": 1751.121777, "activity_10": 1763.953973, "activity_20": 1733.521008, "activity_30": 1682.206831}, "trend_signal": 1, "fair_value": 1254.520011, "relative_strength": -3.44702, "rate_of_change": 0.5489499016357426, "market_dynamics": 1.030183, "expectation": {"probability": 55.2344, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1676.602024, "high": 1683.813215, "low": 1641.447306, "close": 1653.165527, "volume": 69400}, "trend_line": 1616.053776, "activity_lines": {"activity_5": 1711.8868, "activity_10": 1744.318843, "activity_20": 1729.769154, "activity_30": 1685.098573}, "trend_signal": 1, "fair_value": 1258.830681, "relative_strength": -4.951478, "rate_of_change": 0.479390994183398, "market_dynamics": 0.3106, "expectation": {"probability": 54.9897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1647.757188, "high": 1692.827109, "low": 1647.757188, "close": 1676.601929, "volume": 54700}, "trend_line": 1624.516585, "activity_lines": {"activity_5": 1688.941667, "activity_10": 1729.928433, "activity_20": 1727.733253, "activity_30": 1689.004906}, "trend_signal": 1, "fair_value": 1263.286555, "relative_strength": -3.419271, "rate_of_change": 0.5236712494151622, "market_dynamics": -0.498121, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1684.714553, "high": 1703.643945, "low": 1659.475364, "close": 1665.785156, "volume": 63200}, "trend_line": 1632.905387, "activity_lines": {"activity_5": 1672.515592, "activity_10": 1714.425748, "activity_20": 1724.18277, "activity_30": 1691.667394}, "trend_signal": 1, "fair_value": 1267.678119, "relative_strength": -5.405973, "rate_of_change": 0.5163875873880316, "market_dynamics": -0.883776, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1674.799126, "high": 1708.150888, "low": 1674.799126, "close": 1708.150879, "volume": 46500}, "trend_line": 1642.620414, "activity_lines": {"activity_5": 1681.22911, "activity_10": 1708.505387, "activity_20": 1724.34474, "activity_30": 1696.521942}, "trend_signal": 1, "fair_value": 1272.150148, "relative_strength": -1.425762, "rate_of_change": 0.5949534539688528, "market_dynamics": -1.03983, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1698.235469, "high": 1710.855076, "low": 1679.306201, "close": 1708.150879, "volume": 47100}, "trend_line": 1651.10328, "activity_lines": {"activity_5": 1691.805518, "activity_10": 1703.694205, "activity_20": 1723.822943, "activity_30": 1700.749714}, "trend_signal": 1, "fair_value": 1276.486386, "relative_strength": -2.44507, "rate_of_change": 0.5164227795844292, "market_dynamics": -1.010995, "expectation": {"probability": 53.4494, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1712.657877, "high": 1737.897045, "low": 1699.136841, "close": 1699.136841, "volume": 65600}, "trend_line": 1659.629533, "activity_lines": {"activity_5": 1697.394173, "activity_10": 1698.697146, "activity_20": 1721.705681, "activity_30": 1703.848653}, "trend_signal": 1, "fair_value": 1280.85034, "relative_strength": -0.046523, "rate_of_change": 0.5163973146489054, "market_dynamics": -0.961034, "expectation": {"probability": 54.3511, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1700.038289, "high": 1748.713891, "low": 1700.038289, "close": 1730.685913, "volume": 37700}, "trend_line": 1668.748946, "activity_lines": {"activity_5": 1710.434432, "activity_10": 1700.912542, "activity_20": 1722.255172, "activity_30": 1708.432936}, "trend_signal": 1, "fair_value": 1285.502028, "relative_strength": 1.027062, "rate_of_change": 0.5494848590405202, "market_dynamics": -0.901334, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1738.79843, "high": 1774.854438, "low": 1730.68584, "close": 1755.023682, "volume": 48300}, "trend_line": 1679.281368, "activity_lines": {"activity_5": 1727.981681, "activity_10": 1709.33091, "activity_20": 1724.916848, "activity_30": 1713.999048}, "trend_signal": 1, "fair_value": 1290.400254, "relative_strength": -1.064629, "rate_of_change": 0.6311567731770719, "market_dynamics": -0.812758, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1767.643211, "high": 1782.065657, "low": 1757.727823, "close": 1771.248779, "volume": 40200}, "trend_line": 1690.068083, "activity_lines": {"activity_5": 1744.988062, "activity_10": 1722.081601, "activity_20": 1728.830834, "activity_30": 1719.932429}, "trend_signal": 1, "fair_value": 1295.422604, "relative_strength": -0.0114, "rate_of_change": 0.6423411350562879, "market_dynamics": -0.703523, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1771.248761, "high": 1803.699192, "low": 1739.699873, "close": 1800.994995, "volume": 63600}, "trend_line": 1700.671484, "activity_lines": {"activity_5": 1767.70332, "activity_10": 1739.60152, "activity_20": 1735.166657, "activity_30": 1727.089004}, "trend_signal": 1, "fair_value": 1300.484758, "relative_strength": -1.257455, "rate_of_change": 0.6273949024099804, "market_dynamics": -0.503737, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1800.995012, "high": 1813.614597, "low": 1761.333414, "close": 1782.966919, "volume": 40600}, "trend_line": 1708.610795, "activity_lines": {"activity_5": 1778.219613, "activity_10": 1751.614695, "activity_20": 1739.351449, "activity_30": 1732.398387}, "trend_signal": 1, "fair_value": 1305.416259, "relative_strength": 1.029429, "rate_of_change": 0.46683389912123024, "market_dynamics": -0.361491, "expectation": {"probability": 56.1003, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1802.797802, "high": 1819.022973, "low": 1778.460032, "close": 1789.276855, "volume": 63100}, "trend_line": 1715.757511, "activity_lines": {"activity_5": 1785.250545, "activity_10": 1762.415106, "activity_20": 1743.776684, "activity_30": 1737.602649}, "trend_signal": 1, "fair_value": 1310.393238, "relative_strength": 2.988682, "rate_of_change": 0.41827641619225336, "market_dynamics": -0.215794, "expectation": {"probability": 54.1069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1789.276892, "high": 1801.896477, "low": 1741.502563, "close": 1800.994995, "volume": 31200}, "trend_line": 1722.521151, "activity_lines": {"activity_5": 1792.281461, "activity_10": 1773.297452, "activity_20": 1749.005159, "activity_30": 1743.101842}, "trend_signal": 1, "fair_value": 1315.420188, "relative_strength": 6.323653, "rate_of_change": 0.39420722081279563, "market_dynamics": -0.016243, "expectation": {"probability": 54.2448, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1791.980952, "high": 1802.797739, "low": 1755.925105, "close": 1782.065674, "volume": 31800}, "trend_line": 1729.771354, "activity_lines": {"activity_5": 1789.93785, "activity_10": 1778.279743, "activity_20": 1752.279226, "activity_30": 1746.943424}, "trend_signal": 1, "fair_value": 1320.446496, "relative_strength": 0.795544, "rate_of_change": 0.42090647164425193, "market_dynamics": 0.06926, "expectation": {"probability": 56.5851, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1776.657246, "high": 1784.769804, "low": 1732.488674, "close": 1764.939087, "volume": 21300}, "trend_line": 1736.823185, "activity_lines": {"activity_5": 1781.16425, "activity_10": 1778.804204, "activity_20": 1753.860714, "activity_30": 1749.21231}, "trend_signal": 1, "fair_value": 1325.342903, "relative_strength": 3.121063, "rate_of_change": 0.4076741694035472, "market_dynamics": 0.160797, "expectation": {"probability": 56.0681, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1757.727861, "high": 1757.727861, "low": 1702.742525, "close": 1727.981689, "volume": 19200}, "trend_line": 1740.150122, "activity_lines": {"activity_5": 1762.475244, "activity_10": 1771.576625, "activity_20": 1752.032587, "activity_30": 1748.641891}, "trend_signal": 1, "fair_value": 1330.002402, "relative_strength": 1.762275, "rate_of_change": 0.19155300486157684, "market_dynamics": 0.064342, "expectation": {"probability": 58.5078, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1735.192898, "high": 1761.333503, "low": 1713.559324, "close": 1723.474731, "volume": 11200}, "trend_line": 1741.349638, "activity_lines": {"activity_5": 1745.949601, "activity_10": 1763.005147, "activity_20": 1750.024509, "activity_30": 1747.566059}, "trend_signal": 1, "fair_value": 1334.462017, "relative_strength": -1.542509, "rate_of_change": 0.06893175392369413, "market_dynamics": -0.154987, "expectation": {"probability": 56.5666, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1740.601247, "high": 1757.727905, "low": 1721.67187, "close": 1757.727905, "volume": 19000}, "trend_line": 1743.49034, "activity_lines": {"activity_5": 1745.228491, "activity_10": 1760.792631, "activity_20": 1751.778624, "activity_30": 1748.622721}, "trend_signal": 1, "fair_value": 1339.292081, "relative_strength": -1.615185, "rate_of_change": 0.12293349671343526, "market_dynamics": -0.315396, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1757.727848, "high": 1757.727848, "low": 1719.869104, "close": 1730.685913, "volume": 19800}, "trend_line": 1745.016195, "activity_lines": {"activity_5": 1738.377856, "activity_10": 1753.614222, "activity_20": 1751.306466, "activity_30": 1747.796629}, "trend_signal": 0, "fair_value": 1343.712424, "relative_strength": -6.094323, "rate_of_change": 0.08751726149511473, "market_dynamics": -0.528796, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1749.615271, "high": 1749.615271, "low": 1723.474703, "close": 1739.699829, "volume": 11700}, "trend_line": 1746.011519, "activity_lines": {"activity_5": 1737.957178, "activity_10": 1748.812214, "activity_20": 1751.71853, "activity_30": 1747.453638}, "trend_signal": 0, "fair_value": 1348.205638, "relative_strength": -5.754795, "rate_of_change": 0.05703809528254736, "market_dynamics": -0.625404, "expectation": {"probability": 50.4117, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1747.812446, "high": 1748.713855, "low": 1718.066256, "close": 1739.699829, "volume": 23900}, "trend_line": 1747.09281, "activity_lines": {"activity_5": 1739.219116, "activity_10": 1745.124662, "activity_20": 1751.838713, "activity_30": 1747.046432}, "trend_signal": 0, "fair_value": 1352.547974, "relative_strength": -5.229934, "rate_of_change": 0.061929201968809695, "market_dynamics": -0.707152, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1735.192952, "high": 1756.826516, "low": 1732.488638, "close": 1746.911011, "volume": 17000}, "trend_line": 1747.870028, "activity_lines": {"activity_5": 1742.103573, "activity_10": 1743.53491, "activity_20": 1752.233607, "activity_30": 1747.034703}, "trend_signal": 0, "fair_value": 1356.911389, "relative_strength": -1.643004, "rate_of_change": 0.044486360172242244, "market_dynamics": -0.858833, "expectation": {"probability": 48.2385, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1748.713808, "high": 1753.220803, "low": 1735.192825, "close": 1742.404053, "volume": 17800}, "trend_line": 1746.978304, "activity_lines": {"activity_5": 1741.923291, "activity_10": 1741.895998, "activity_20": 1751.864462, "activity_30": 1746.68206}, "trend_signal": 0, "fair_value": 1361.235856, "relative_strength": -3.908732, "rate_of_change": -0.051017752219278144, "market_dynamics": -0.940838, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1742.404084, "high": 1756.826526, "low": 1737.897148, "close": 1750.516724, "volume": 36600}, "trend_line": 1746.357003, "activity_lines": {"activity_5": 1745.468823, "activity_10": 1742.797408, "activity_20": 1751.9031, "activity_30": 1746.910345}, "trend_signal": 0, "fair_value": 1365.813495, "relative_strength": -3.990263, "rate_of_change": -0.03556432261221162, "market_dynamics": -0.926679, "expectation": {"probability": 53.5976, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1757.727866, "high": 1771.24878, "low": 1658.573921, "close": 1743.305542, "volume": 74000}, "trend_line": 1744.864921, "activity_lines": {"activity_5": 1745.288574, "activity_10": 1742.96131, "activity_20": 1751.053217, "activity_30": 1746.713476}, "trend_signal": 0, "fair_value": 1370.329822, "relative_strength": -5.159397, "rate_of_change": -0.08543968944704843, "market_dynamics": -0.811159, "expectation": {"probability": 59.663, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1760.431966, "high": 1784.769735, "low": 1744.206787, "close": 1768.544556, "volume": 28700}, "trend_line": 1744.472034, "activity_lines": {"activity_5": 1753.280949, "activity_10": 1748.107462, "activity_20": 1752.439646, "activity_30": 1748.241195}, "trend_signal": 1, "fair_value": 1375.05823, "relative_strength": -3.483645, "rate_of_change": -0.022516757330133794, "market_dynamics": -0.688049, "expectation": {"probability": 53.4808, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1776.657227, "high": 1798.2908, "low": 1769.446031, "close": 1780.262817, "volume": 69100}, "trend_line": 1742.865072, "activity_lines": {"activity_5": 1763.256429, "activity_10": 1754.6467, "activity_20": 1754.611587, "activity_30": 1750.550277}, "trend_signal": 1, "fair_value": 1379.781287, "relative_strength": -8.67153, "rate_of_change": -0.092117383866289, "market_dynamics": -0.365695, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1789.276855, "high": 1812.713166, "low": 1788.37542, "close": 1811.811768, "volume": 48500}, "trend_line": 1742.223783, "activity_lines": {"activity_5": 1781.524772, "activity_10": 1765.8896, "activity_20": 1759.55211, "activity_30": 1754.998451}, "trend_signal": 1, "fair_value": 1384.580849, "relative_strength": -7.922562, "rate_of_change": -0.03679510309218834, "market_dynamics": 0.004664, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1816.318726, "high": 1820.825784, "low": 1802.797805, "close": 1814.515991, "volume": 38100}, "trend_line": 1744.837842, "activity_lines": {"activity_5": 1796.067342, "activity_10": 1776.640834, "activity_20": 1764.479758, "activity_30": 1759.662465}, "trend_signal": 1, "fair_value": 1389.392717, "relative_strength": -7.157563, "rate_of_change": 0.15004151737033183, "market_dynamics": 0.340022, "expectation": {"probability": 52.0646, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1814.515892, "high": 1829.839758, "low": 1814.515892, "close": 1829.839722, "volume": 33900}, "trend_line": 1749.885673, "activity_lines": {"activity_5": 1811.451205, "activity_10": 1788.654017, "activity_20": 1770.660775, "activity_30": 1765.146457}, "trend_signal": 1, "fair_value": 1394.247493, "relative_strength": -7.371706, "rate_of_change": 0.2893008667334994, "market_dynamics": 0.748098, "expectation": {"probability": 52.2142, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1839.755077, "high": 1874.909795, "low": 1836.149481, "close": 1857.783081, "volume": 56100}, "trend_line": 1756.706258, "activity_lines": {"activity_5": 1830.380575, "activity_10": 1804.108905, "activity_20": 1779.365709, "activity_30": 1772.10758}, "trend_signal": 1, "fair_value": 1399.306539, "relative_strength": -7.777912, "rate_of_change": 0.38977317805606937, "market_dynamics": 1.073849, "expectation": {"probability": 53.0624, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1847.867631, "high": 1847.867631, "low": 1803.699173, "close": 1815.417358, "volume": 51500}, "trend_line": 1761.333439, "activity_lines": {"activity_5": 1829.238802, "activity_10": 1809.713965, "activity_20": 1783.679544, "activity_30": 1775.895393}, "trend_signal": 1, "fair_value": 1404.124185, "relative_strength": -13.398348, "rate_of_change": 0.2634009515778741, "market_dynamics": 1.090633, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1822.628517, "high": 1843.360781, "low": 1811.81173, "close": 1829.839722, "volume": 23800}, "trend_line": 1766.801925, "activity_lines": {"activity_5": 1830.560848, "activity_10": 1816.695703, "activity_20": 1789.242459, "activity_30": 1780.315153}, "trend_signal": 1, "fair_value": 1409.094633, "relative_strength": -13.787201, "rate_of_change": 0.3104742054465693, "market_dynamics": 1.026524, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1837.050881, "high": 1864.092865, "low": 1830.741089, "close": 1840.656494, "volume": 39700}, "trend_line": 1771.218778, "activity_lines": {"activity_5": 1834.286621, "activity_10": 1824.054388, "activity_20": 1795.698187, "activity_30": 1785.079964}, "trend_signal": 1, "fair_value": 1414.129391, "relative_strength": -14.731979, "rate_of_change": 0.24999140749747292, "market_dynamics": 0.956959, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1846.064951, "high": 1851.473344, "low": 1825.332677, "close": 1839.755127, "volume": 33300}, "trend_line": 1775.605587, "activity_lines": {"activity_5": 1835.969238, "activity_10": 1829.610283, "activity_20": 1801.789067, "activity_30": 1789.501664}, "trend_signal": 1, "fair_value": 1419.138253, "relative_strength": -13.978336, "rate_of_change": 0.24767177575621235, "market_dynamics": 0.751558, "expectation": {"probability": 56.0382, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1839.755178, "high": 1839.755178, "low": 1788.375442, "close": 1801.896362, "volume": 78100}, "trend_line": 1779.030904, "activity_lines": {"activity_5": 1824.37124, "activity_10": 1826.529137, "activity_20": 1803.918083, "activity_30": 1791.197843}, "trend_signal": 1, "fair_value": 1423.949694, "relative_strength": -13.281839, "rate_of_change": 0.19290978948693463, "market_dynamics": 0.700171, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1794.68514, "high": 1821.727146, "low": 1793.783741, "close": 1819.022949, "volume": 66700}, "trend_line": 1781.975472, "activity_lines": {"activity_5": 1822.207886, "activity_10": 1825.95552, "activity_20": 1807.326228, "activity_30": 1793.777975}, "trend_signal": 1, "fair_value": 1428.820628, "relative_strength": -16.761823, "rate_of_change": 0.1655152810094252, "market_dynamics": 0.66303, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1832.543963, "high": 1933.500647, "low": 1827.135569, "close": 1928.993652, "volume": 114200}, "trend_line": 1787.774471, "activity_lines": {"activity_5": 1856.461059, "activity_10": 1844.671846, "activity_20": 1820.752781, "activity_30": 1803.263019}, "trend_signal": 1, "fair_value": 1434.396502, "relative_strength": -10.262866, "rate_of_change": 0.3254252985587597, "market_dynamics": 0.871238, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1960.542535, "high": 1983.077639, "low": 1938.007545, "close": 1947.021606, "volume": 111800}, "trend_line": 1793.633565, "activity_lines": {"activity_5": 1890.113289, "activity_10": 1864.535402, "activity_20": 1835.080732, "activity_30": 1813.537028}, "trend_signal": 1, "fair_value": 1440.098, "relative_strength": -5.837391, "rate_of_change": 0.32773115932922064, "market_dynamics": 1.171532, "expectation": {"probability": 54.5751, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1953.331435, "high": 1956.035632, "low": 1915.472615, "close": 1932.599243, "volume": 73700}, "trend_line": 1798.020373, "activity_lines": {"activity_5": 1911.867057, "activity_10": 1879.367518, "activity_20": 1847.004954, "activity_30": 1822.502555}, "trend_signal": 1, "fair_value": 1445.671841, "relative_strength": -7.438002, "rate_of_change": 0.24457660057225641, "market_dynamics": 1.407811, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1917.275395, "high": 1924.486586, "low": 1790.178166, "close": 1833.445313, "volume": 89300}, "trend_line": 1799.702987, "activity_lines": {"activity_5": 1894.379907, "activity_10": 1874.303291, "activity_20": 1848.567376, "activity_30": 1824.788035}, "trend_signal": 1, "fair_value": 1450.615109, "relative_strength": -6.044957, "rate_of_change": 0.09358147578675018, "market_dynamics": 1.362476, "expectation": {"probability": 56.5576, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1874.909596, "high": 1882.120891, "low": 1840.65644, "close": 1874.008301, "volume": 64200}, "trend_line": 1802.527368, "activity_lines": {"activity_5": 1888.31049, "activity_10": 1877.056658, "activity_20": 1853.546533, "activity_30": 1829.581926}, "trend_signal": 1, "fair_value": 1455.833484, "relative_strength": -5.820698, "rate_of_change": 0.15693595112092407, "market_dynamics": 1.003758, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1865.895634, "high": 1892.937641, "low": 1865.895634, "close": 1878.515259, "volume": 53400}, "trend_line": 1805.111377, "activity_lines": {"activity_5": 1880.077702, "activity_10": 1879.564182, "activity_20": 1858.349699, "activity_30": 1834.484371}, "trend_signal": 1, "fair_value": 1460.990224, "relative_strength": -6.013452, "rate_of_change": 0.14335477207577818, "market_dynamics": 0.537866, "expectation": {"probability": 54.7759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1892.937717, "high": 1928.993627, "low": 1882.12093, "close": 1901.95166, "volume": 43000}, "trend_line": 1809.107576, "activity_lines": {"activity_5": 1883.022274, "activity_10": 1885.44786, "activity_20": 1864.736754, "activity_30": 1840.732131}, "trend_signal": 1, "fair_value": 1466.382694, "relative_strength": -4.510977, "rate_of_change": 0.22138240614502316, "market_dynamics": 0.157361, "expectation": {"probability": 55.5262, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1883.022385, "high": 1883.923672, "low": 1796.487933, "close": 1806.40332, "volume": 222400}, "trend_line": 1810.489718, "activity_lines": {"activity_5": 1857.122062, "activity_10": 1872.844655, "activity_20": 1861.302849, "activity_30": 1840.557663}, "trend_signal": 1, "fair_value": 1471.233084, "relative_strength": -10.253897, "rate_of_change": 0.07639910519063188, "market_dynamics": -0.003238, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1811.811704, "high": 1865.895635, "low": 1794.68514, "close": 1802.797729, "volume": 187400}, "trend_line": 1812.983586, "activity_lines": {"activity_5": 1838.433048, "activity_10": 1860.192285, "activity_20": 1857.225088, "activity_30": 1840.061406}, "trend_signal": 1, "fair_value": 1475.994981, "relative_strength": -9.751941, "rate_of_change": 0.13774549367532063, "market_dynamics": -0.171295, "expectation": {"probability": 59.0271, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1803.699209, "high": 1814.515924, "low": 1789.276747, "close": 1807.30481, "volume": 202000}, "trend_line": 1815.777922, "activity_lines": {"activity_5": 1823.289567, "activity_10": 1848.342995, "activity_20": 1853.413463, "activity_30": 1839.695033}, "trend_signal": 1, "fair_value": 1480.725418, "relative_strength": -8.823241, "rate_of_change": 0.1541291394791442, "market_dynamics": -0.288309, "expectation": {"probability": 56.9237, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1820.825729, "high": 1820.825729, "low": 1790.17824, "close": 1798.290771, "volume": 192400}, "trend_line": 1817.130017, "activity_lines": {"activity_5": 1809.588305, "activity_10": 1835.067847, "activity_20": 1848.614587, "activity_30": 1838.56683}, "trend_signal": 0, "fair_value": 1485.418192, "relative_strength": -9.44384, "rate_of_change": 0.07446367662135078, "market_dynamics": -0.432496, "expectation": {"probability": 64.6681, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1798.290803, "high": 1810.008952, "low": 1793.783809, "close": 1802.797729, "volume": 195000}, "trend_line": 1819.533744, "activity_lines": {"activity_5": 1802.737662, "activity_10": 1824.988561, "activity_20": 1844.30933, "activity_30": 1837.642166}, "trend_signal": 0, "fair_value": 1490.139856, "relative_strength": -9.257223, "rate_of_change": 0.13228150861590865, "market_dynamics": -0.490601, "expectation": {"probability": 53.9298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1808.206182, "high": 1810.910378, "low": 1801.896421, "close": 1803.699219, "volume": 127300}, "trend_line": 1821.667057, "activity_lines": {"activity_5": 1802.797778, "activity_10": 1817.695434, "activity_20": 1840.145731, "activity_30": 1836.620584}, "trend_signal": 0, "fair_value": 1494.7818, "relative_strength": -8.384793, "rate_of_change": 0.11724503637455176, "market_dynamics": -0.577913, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1805.501921, "high": 1813.614511, "low": 1708.593612, "close": 1761.720337, "volume": 518100}, "trend_line": 1822.401074, "activity_lines": {"activity_5": 1789.045207, "activity_10": 1805.113421, "activity_20": 1832.108622, "activity_30": 1832.753054}, "trend_signal": 0, "fair_value": 1498.9965, "relative_strength": -12.489977, "rate_of_change": 0.040293696764149935, "market_dynamics": -0.571484, "expectation": {"probability": 66.2989, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1761.720319, "high": 1761.720319, "low": 1685.824974, "close": 1696.26062, "volume": 359000}, "trend_line": 1820.712728, "activity_lines": {"activity_5": 1756.211222, "activity_10": 1781.933731, "activity_20": 1818.294695, "activity_30": 1824.61496}, "trend_signal": 0, "fair_value": 1502.864612, "relative_strength": -18.158613, "rate_of_change": -0.09264404109982091, "market_dynamics": -0.612027, "expectation": {"probability": 64.1229, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1699.106667, "high": 1736.105591, "low": 1683.927552, "close": 1736.105591, "volume": 205100}, "trend_line": 1820.502779, "activity_lines": {"activity_5": 1744.061841, "activity_10": 1769.230358, "activity_20": 1808.842941, "activity_30": 1819.156435}, "trend_signal": 0, "fair_value": 1506.967277, "relative_strength": -16.520429, "rate_of_change": -0.011531143643438706, "market_dynamics": -0.732547, "expectation": {"probability": 54.2587, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1745.592596, "high": 1747.489979, "low": 1718.080522, "close": 1719.977905, "volume": 98900}, "trend_line": 1819.484818, "activity_lines": {"activity_5": 1730.682243, "activity_10": 1756.183944, "activity_20": 1798.301569, "activity_30": 1812.670959}, "trend_signal": 0, "fair_value": 1510.982207, "relative_strength": -14.678178, "rate_of_change": -0.05591647602752788, "market_dynamics": -0.844339, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1725.669999, "high": 1726.61869, "low": 1693.414501, "close": 1698.157959, "volume": 143700}, "trend_line": 1817.979899, "activity_lines": {"activity_5": 1715.550651, "activity_10": 1742.478882, "activity_20": 1786.256768, "activity_30": 1804.84342}, "trend_signal": 0, "fair_value": 1514.779024, "relative_strength": -10.203421, "rate_of_change": -0.08271126997664087, "market_dynamics": -1.023554, "expectation": {"probability": 61.8049, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1716.183099, "high": 1716.183099, "low": 1617.519237, "close": 1622.262695, "volume": 122400}, "trend_line": 1813.103837, "activity_lines": {"activity_5": 1682.156722, "activity_10": 1716.942778, "activity_20": 1767.658118, "activity_30": 1792.216503}, "trend_signal": 0, "fair_value": 1517.985008, "relative_strength": -9.745186, "rate_of_change": -0.2682131965640518, "market_dynamics": -1.142598, "expectation": {"probability": 60.1064, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1584.315013, "high": 1650.723352, "low": 1484.702393, "close": 1590.00708, "volume": 220100}, "trend_line": 1806.761979, "activity_lines": {"activity_5": 1647.308097, "activity_10": 1688.824472, "activity_20": 1746.842904, "activity_30": 1777.823164}, "trend_signal": 0, "fair_value": 1521.010306, "relative_strength": -9.05356, "rate_of_change": -0.3497790843845642, "market_dynamics": -1.146979, "expectation": {"probability": 58.4987, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1590.007125, "high": 1643.133833, "low": 1585.263667, "close": 1641.23645, "volume": 71600}, "trend_line": 1801.076135, "activity_lines": {"activity_5": 1636.619499, "activity_10": 1673.971464, "activity_20": 1731.997228, "activity_30": 1767.144098}, "trend_signal": 0, "fair_value": 1524.45789, "relative_strength": -13.250836, "rate_of_change": -0.3146980103680878, "market_dynamics": -1.157095, "expectation": {"probability": 50.8909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1664.005082, "high": 1664.95383, "low": 1624.160078, "close": 1645.97998, "volume": 79600}, "trend_line": 1795.458268, "activity_lines": {"activity_5": 1633.836686, "activity_10": 1662.83645, "activity_20": 1718.97359, "activity_30": 1757.137894}, "trend_signal": 0, "fair_value": 1527.841989, "relative_strength": -13.287428, "rate_of_change": -0.3119172416328715, "market_dynamics": -1.143061, "expectation": {"probability": 51.7845, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1655.466824, "high": 1699.106706, "low": 1631.749551, "close": 1690.568481, "volume": 55800}, "trend_line": 1790.815893, "activity_lines": {"activity_5": 1650.849902, "activity_10": 1662.659668, "activity_20": 1711.630008, "activity_30": 1750.370811}, "trend_signal": 0, "fair_value": 1531.480614, "relative_strength": -11.249866, "rate_of_change": -0.2585621221467526, "market_dynamics": -1.048629, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1706.6962, "high": 1709.542275, "low": 1634.595654, "close": 1660.210327, "volume": 67300}, "trend_line": 1784.230135, "activity_lines": {"activity_5": 1658.249699, "activity_10": 1659.020144, "activity_20": 1702.5477, "activity_30": 1741.944646}, "trend_signal": 0, "fair_value": 1535.034177, "relative_strength": -7.124577, "rate_of_change": -0.3677518178022972, "market_dynamics": -1.006265, "expectation": {"probability": 59.3328, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1631.74953, "high": 1667.799899, "low": 1627.006072, "close": 1650.723389, "volume": 39700}, "trend_line": 1778.740336, "activity_lines": {"activity_5": 1659.95734, "activity_10": 1655.501358, "activity_20": 1693.386802, "activity_30": 1733.331307}, "trend_signal": 0, "fair_value": 1538.370439, "relative_strength": -7.825902, "rate_of_change": -0.3076844680689102, "market_dynamics": -0.909917, "expectation": {"probability": 58.1323, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1642.185142, "high": 1683.927662, "low": 1616.570464, "close": 1679.184204, "volume": 57700}, "trend_line": 1773.718485, "activity_lines": {"activity_5": 1667.104167, "activity_10": 1657.985216, "activity_20": 1687.99972, "activity_30": 1726.908331}, "trend_signal": 0, "fair_value": 1541.857844, "relative_strength": -8.698454, "rate_of_change": -0.28232625630411123, "market_dynamics": -0.749423, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1679.184154, "high": 1732.310919, "low": 1662.107705, "close": 1729.464844, "volume": 64300}, "trend_line": 1770.012097, "activity_lines": {"activity_5": 1688.481356, "activity_10": 1670.645943, "activity_20": 1688.350466, "activity_30": 1724.053257}, "trend_signal": 0, "fair_value": 1545.417185, "relative_strength": -10.485941, "rate_of_change": -0.2089614576013206, "market_dynamics": -0.487355, "expectation": {"probability": 52.2193, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1683.927635, "high": 1725.669976, "low": 1683.927635, "close": 1706.696167, "volume": 42700}, "trend_line": 1765.576798, "activity_lines": {"activity_5": 1696.703329, "activity_10": 1678.99442, "activity_20": 1687.354132, "activity_30": 1719.968359}, "trend_signal": 0, "fair_value": 1548.9036, "relative_strength": -8.42883, "rate_of_change": -0.2505801518259333, "market_dynamics": -0.216817, "expectation": {"probability": 58.5579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1730.413473, "high": 1730.413473, "low": 1689.619735, "close": 1701.952759, "volume": 36000}, "trend_line": 1762.245345, "activity_lines": {"activity_5": 1702.268986, "activity_10": 1686.32522, "activity_20": 1686.380841, "activity_30": 1715.863582}, "trend_signal": 0, "fair_value": 1552.437851, "relative_strength": -10.485841, "rate_of_change": -0.18868921497913854, "market_dynamics": 0.073635, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1707.644875, "high": 1709.542297, "low": 1693.414496, "close": 1701.004028, "volume": 28300}, "trend_line": 1758.311381, "activity_lines": {"activity_5": 1704.735571, "activity_10": 1692.034612, "activity_20": 1685.797409, "activity_30": 1711.912529}, "trend_signal": 0, "fair_value": 1556.012967, "relative_strength": -8.634118, "rate_of_change": -0.22323588546633724, "market_dynamics": 0.236968, "expectation": {"probability": 52.8853, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1693.414534, "high": 1703.850142, "low": 1674.440685, "close": 1689.619751, "volume": 32000}, "trend_line": 1750.332251, "activity_lines": {"activity_5": 1700.055355, "activity_10": 1693.65601, "activity_20": 1684.635954, "activity_30": 1707.480811}, "trend_signal": 0, "fair_value": 1559.671592, "relative_strength": -6.267145, "rate_of_change": -0.45379504939915655, "market_dynamics": 0.223637, "expectation": {"probability": 52.2367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1689.619707, "high": 1707.644942, "low": 1685.82494, "close": 1698.157959, "volume": 36800}, "trend_line": 1742.036796, "activity_lines": {"activity_5": 1697.525505, "activity_10": 1695.950113, "activity_20": 1684.805143, "activity_30": 1704.114728}, "trend_signal": 0, "fair_value": 1563.499705, "relative_strength": -5.784367, "rate_of_change": -0.4739360195905999, "market_dynamics": 0.257324, "expectation": {"probability": 51.4089, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1694.36322, "high": 1707.644953, "low": 1684.876254, "close": 1688.671021, "volume": 31000}, "trend_line": 1733.905855, "activity_lines": {"activity_5": 1693.920467, "activity_10": 1695.570628, "activity_20": 1684.569099, "activity_30": 1700.671774}, "trend_signal": 0, "fair_value": 1567.131384, "relative_strength": -9.329029, "rate_of_change": -0.4667490961540012, "market_dynamics": 0.301986, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1680.132852, "high": 1701.952759, "low": 1680.132852, "close": 1683.927612, "volume": 18100}, "trend_line": 1728.921932, "activity_lines": {"activity_5": 1689.93597, "activity_10": 1694.363204, "activity_20": 1684.429054, "activity_30": 1697.447372}, "trend_signal": 0, "fair_value": 1570.633547, "relative_strength": -7.276607, "rate_of_change": -0.2874390778269795, "market_dynamics": 0.356752, "expectation": {"probability": 50.5842, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1683.927612, "high": 1691.51719, "low": 1679.184204, "close": 1679.184204, "volume": 24300}, "trend_line": 1722.427795, "activity_lines": {"activity_5": 1685.572013, "activity_10": 1691.862118, "activity_20": 1684.207699, "activity_30": 1694.238486}, "trend_signal": 0, "fair_value": 1573.933171, "relative_strength": -6.368848, "rate_of_change": -0.37561771181232895, "market_dynamics": 0.405255, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1680.132896, "high": 1685.824951, "low": 1675.389321, "close": 1685.824951, "volume": 19100}, "trend_line": 1716.004785, "activity_lines": {"activity_5": 1684.876294, "activity_10": 1690.050972, "activity_20": 1684.700111, "activity_30": 1691.877012}, "trend_signal": 0, "fair_value": 1577.437066, "relative_strength": -5.504966, "rate_of_change": -0.3729044560616822, "market_dynamics": 0.424309, "expectation": {"probability": 48.8081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1685.825029, "high": 1706.69625, "low": 1660.210349, "close": 1669.697266, "volume": 52600}, "trend_line": 1708.262972, "activity_lines": {"activity_5": 1679.057666, "activity_10": 1685.186779, "activity_20": 1683.895985, "activity_30": 1688.88943}, "trend_signal": 0, "fair_value": 1580.733254, "relative_strength": -8.093434, "rate_of_change": -0.4511533457058567, "market_dynamics": 0.309377, "expectation": {"probability": 49.5478, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1669.697227, "high": 1677.28676, "low": 1653.56953, "close": 1657.364258, "volume": 36100}, "trend_line": 1703.295003, "activity_lines": {"activity_5": 1671.025415, "activity_10": 1679.166903, "activity_20": 1682.156719, "activity_30": 1685.605642}, "trend_signal": 0, "fair_value": 1584.049491, "relative_strength": -9.241143, "rate_of_change": -0.2908199194989072, "market_dynamics": 0.186459, "expectation": {"probability": 48.7294, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1657.364219, "high": 1668.748502, "low": 1653.569486, "close": 1660.210327, "volume": 30600}, "trend_line": 1698.54209, "activity_lines": {"activity_5": 1666.028971, "activity_10": 1674.561439, "activity_20": 1680.882762, "activity_30": 1682.825986}, "trend_signal": 0, "fair_value": 1587.326594, "relative_strength": -6.897626, "rate_of_change": -0.2790422675830532, "market_dynamics": 0.078097, "expectation": {"probability": 47.9841, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1656.415494, "high": 1658.312877, "low": 1617.519193, "close": 1624.160034, "volume": 110700}, "trend_line": 1692.437264, "activity_lines": {"activity_5": 1650.596916, "activity_10": 1664.160329, "activity_20": 1675.994741, "activity_30": 1678.027143}, "trend_signal": 0, "fair_value": 1590.278715, "relative_strength": -12.05802, "rate_of_change": -0.3594156445072258, "market_dynamics": -0.066008, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1617.519215, "high": 1635.544356, "low": 1615.621832, "close": 1633.646973, "volume": 15800}, "trend_line": 1686.949137, "activity_lines": {"activity_5": 1641.995451, "activity_10": 1656.881281, "activity_20": 1671.847605, "activity_30": 1674.234221}, "trend_signal": 0, "fair_value": 1593.395973, "relative_strength": -10.233897, "rate_of_change": -0.32427358559979386, "market_dynamics": -0.282467, "expectation": {"probability": 47.6646, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1633.646967, "high": 1701.004072, "low": 1633.646967, "close": 1653.569458, "volume": 57900}, "trend_line": 1681.974862, "activity_lines": {"activity_5": 1643.513346, "activity_10": 1654.24219, "activity_20": 1669.633989, "activity_30": 1672.080694}, "trend_signal": 0, "fair_value": 1596.792209, "relative_strength": -7.19972, "rate_of_change": -0.29486810781065265, "market_dynamics": -0.350094, "expectation": {"probability": 48.4193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1649.774725, "high": 1649.774725, "low": 1629.852201, "close": 1640.287842, "volume": 29300}, "trend_line": 1676.527816, "activity_lines": {"activity_5": 1641.679224, "activity_10": 1649.998959, "activity_20": 1666.119317, "activity_30": 1669.391209}, "trend_signal": 0, "fair_value": 1600.129387, "relative_strength": -5.868644, "rate_of_change": -0.3238482407235882, "market_dynamics": -0.486566, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1637.441689, "high": 1644.082614, "low": 1632.698281, "close": 1637.441772, "volume": 26800}, "trend_line": 1672.385197, "activity_lines": {"activity_5": 1640.034839, "activity_10": 1646.117955, "activity_20": 1662.573022, "activity_30": 1666.869528}, "trend_signal": 0, "fair_value": 1603.380511, "relative_strength": -9.140071, "rate_of_change": -0.24709515466816256, "market_dynamics": -0.600858, "expectation": {"probability": 51.5532, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1645.0313, "high": 1645.0313, "low": 1631.749584, "close": 1635.544312, "volume": 49400}, "trend_line": 1670.36132, "activity_lines": {"activity_5": 1639.275871, "activity_10": 1642.737156, "activity_20": 1658.954438, "activity_30": 1664.492697}, "trend_signal": 0, "fair_value": 1606.562094, "relative_strength": -8.057478, "rate_of_change": -0.12101739501345778, "market_dynamics": -0.478493, "expectation": {"probability": 50.6158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1633.646934, "high": 1659.261563, "low": 1632.698242, "close": 1655.466797, "volume": 24100}, "trend_line": 1667.67336, "activity_lines": {"activity_5": 1644.398779, "activity_10": 1643.772079, "activity_20": 1657.305515, "activity_30": 1663.53176}, "trend_signal": 0, "fair_value": 1609.829656, "relative_strength": -4.74041, "rate_of_change": -0.16092087189854082, "market_dynamics": -0.458587, "expectation": {"probability": 45.9079, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1651.672075, "high": 1658.312961, "low": 1640.287842, "close": 1648.82605, "volume": 21700}, "trend_line": 1665.301632, "activity_lines": {"activity_5": 1645.853451, "activity_10": 1644.15156, "activity_20": 1655.13708, "activity_30": 1662.315805}, "trend_signal": 0, "fair_value": 1612.976405, "relative_strength": -5.796512, "rate_of_change": -0.14221777818649545, "market_dynamics": -0.373511, "expectation": {"probability": 50.5942, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1649.774681, "high": 1679.184093, "low": 1649.774681, "close": 1658.312988, "volume": 31000}, "trend_line": 1663.973466, "activity_lines": {"activity_5": 1650.786662, "activity_10": 1646.635416, "activity_20": 1654.256158, "activity_30": 1661.864924}, "trend_signal": 0, "fair_value": 1616.1944, "relative_strength": -4.178054, "rate_of_change": -0.0797552812342413, "market_dynamics": -0.169778, "expectation": {"probability": 46.2394, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1657.364219, "high": 1672.543251, "low": 1651.672036, "close": 1658.312988, "volume": 20000}, "trend_line": 1665.175142, "activity_lines": {"activity_5": 1654.518197, "activity_10": 1649.102022, "activity_20": 1653.605631, "activity_30": 1661.499732}, "trend_signal": 0, "fair_value": 1619.391531, "relative_strength": 0.067693, "rate_of_change": 0.0722172573393748, "market_dynamics": -0.007773, "expectation": {"probability": 49.6561, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1659.261563, "high": 1679.184204, "low": 1652.620722, "close": 1679.184204, "volume": 29100}, "trend_line": 1668.147713, "activity_lines": {"activity_5": 1663.815389, "activity_10": 1655.397891, "activity_20": 1655.150648, "activity_30": 1662.403543}, "trend_signal": 0, "fair_value": 1622.805911, "relative_strength": 2.100844, "rate_of_change": 0.17851401483388324, "market_dynamics": 0.288815, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1671.594671, "high": 1685.825046, "low": 1659.26168, "close": 1675.389404, "volume": 34400}, "trend_line": 1669.286145, "activity_lines": {"activity_5": 1668.938322, "activity_10": 1660.003358, "activity_20": 1656.438159, "activity_30": 1662.870749}, "trend_signal": 0, "fair_value": 1626.02383, "relative_strength": 1.472368, "rate_of_change": 0.06824527535110232, "market_dynamics": 0.624561, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1678.235396, "high": 1696.260553, "low": 1674.440707, "close": 1688.671021, "volume": 32600}, "trend_line": 1670.70918, "activity_lines": {"activity_5": 1677.160286, "activity_10": 1666.264711, "activity_20": 1659.058349, "activity_30": 1664.121386}, "trend_signal": 0, "fair_value": 1629.285159, "relative_strength": 0.568601, "rate_of_change": 0.08524811664329887, "market_dynamics": 0.892782, "expectation": {"probability": 50.6683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1685.824957, "high": 1745.592613, "low": 1671.594665, "close": 1744.643921, "volume": 122800}, "trend_line": 1672.511694, "activity_lines": {"activity_5": 1701.383553, "activity_10": 1682.064744, "activity_20": 1667.054468, "activity_30": 1668.891369}, "trend_signal": 0, "fair_value": 1632.461911, "relative_strength": 5.496065, "rate_of_change": 0.10788915399387304, "market_dynamics": 1.339269, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1742.746532, "high": 1744.643915, "low": 1651.672036, "close": 1652.620728, "volume": 99400}, "trend_line": 1672.258708, "activity_lines": {"activity_5": 1689.177027, "activity_10": 1679.235904, "activity_20": 1666.019935, "activity_30": 1667.608081}, "trend_signal": 0, "fair_value": 1635.074853, "relative_strength": 9.859358, "rate_of_change": -0.01512611247547812, "market_dynamics": 1.386415, "expectation": {"probability": 51.996, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1611.827019, "high": 1776.89932, "low": 1572.930664, "close": 1710.490967, "volume": 93700}, "trend_line": 1674.25096, "activity_lines": {"activity_5": 1696.640064, "activity_10": 1686.652945, "activity_20": 1670.645935, "activity_30": 1670.074678}, "trend_signal": 0, "fair_value": 1638.256972, "relative_strength": 14.266252, "rate_of_change": 0.11913539397158922, "market_dynamics": 1.50193, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1735.157005, "high": 1735.157005, "low": 1688.671004, "close": 1705.747559, "volume": 29300}, "trend_line": 1675.136406, "activity_lines": {"activity_5": 1700.434847, "activity_10": 1691.844882, "activity_20": 1674.671101, "activity_30": 1672.106717}, "trend_signal": 0, "fair_value": 1641.314793, "relative_strength": 10.210132, "rate_of_change": 0.052886097792651215, "market_dynamics": 1.405842, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1705.747559, "high": 1736.10559, "low": 1688.671076, "close": 1715.234375, "volume": 42800}, "trend_line": 1674.662057, "activity_lines": {"activity_5": 1705.368026, "activity_10": 1697.847499, "activity_20": 1679.504904, "activity_30": 1674.693683}, "trend_signal": 1, "fair_value": 1644.329105, "relative_strength": 7.858901, "rate_of_change": -0.02831703724550744, "market_dynamics": 1.167649, "expectation": {"probability": 53.6704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1717.131825, "high": 1732.310891, "low": 1708.5936, "close": 1722.823975, "volume": 43000}, "trend_line": 1675.19965, "activity_lines": {"activity_5": 1711.060181, "activity_10": 1704.022619, "activity_20": 1684.844683, "activity_30": 1677.800903}, "trend_signal": 1, "fair_value": 1647.412932, "relative_strength": 5.133942, "rate_of_change": 0.0321015811968095, "market_dynamics": 1.185643, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1725.670072, "high": 1751.284734, "low": 1719.977922, "close": 1738.003052, "volume": 75900}, "trend_line": 1676.401327, "activity_lines": {"activity_5": 1723.266691, "activity_10": 1711.784644, "activity_20": 1691.318375, "activity_30": 1681.852736}, "trend_signal": 1, "fair_value": 1650.077656, "relative_strength": 4.311689, "rate_of_change": 0.0717333602594782, "market_dynamics": 1.217326, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1755.07943, "high": 1783.540177, "low": 1754.130738, "close": 1771.207275, "volume": 80700}, "trend_line": 1678.741435, "activity_lines": {"activity_5": 1740.849121, "activity_10": 1724.13489, "activity_20": 1700.583932, "activity_30": 1687.969248}, "trend_signal": 1, "fair_value": 1652.475338, "relative_strength": 5.583842, "rate_of_change": 0.13959115650353293, "market_dynamics": 1.473125, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1776.899414, "high": 1816.744429, "low": 1774.053339, "close": 1814.847046, "volume": 67600}, "trend_line": 1682.915678, "activity_lines": {"activity_5": 1768.930387, "activity_10": 1742.746493, "activity_20": 1713.305433, "activity_30": 1696.750256}, "trend_signal": 1, "fair_value": 1654.552899, "relative_strength": 9.808348, "rate_of_change": 0.24865312268891251, "market_dynamics": 1.659151, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1814.847051, "high": 1844.256435, "low": 1802.51406, "close": 1839.513062, "volume": 130400}, "trend_line": 1687.627515, "activity_lines": {"activity_5": 1797.96036, "activity_10": 1763.307233, "activity_20": 1727.513222, "activity_30": 1706.853313}, "trend_signal": 1, "fair_value": 1656.564281, "relative_strength": 8.871493, "rate_of_change": 0.2799805754735997, "market_dynamics": 1.897832, "expectation": {"probability": 54.542, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1825.282676, "high": 1854.692116, "low": 1802.514083, "close": 1844.25647, "volume": 122800}, "trend_line": 1692.813696, "activity_lines": {"activity_5": 1820.286223, "activity_10": 1781.987829, "activity_20": 1741.287317, "activity_30": 1716.958406}, "trend_signal": 1, "fair_value": 1658.533041, "relative_strength": 9.685856, "rate_of_change": 0.3073060230355413, "market_dynamics": 2.005357, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1847.102578, "high": 1883.152859, "low": 1845.205195, "close": 1849.948608, "volume": 86200}, "trend_line": 1698.34773, "activity_lines": {"activity_5": 1836.413965, "activity_10": 1799.892221, "activity_20": 1754.632242, "activity_30": 1727.096143}, "trend_signal": 1, "fair_value": 1660.569586, "relative_strength": 9.639049, "rate_of_change": 0.3269133521944296, "market_dynamics": 1.983119, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1848.999917, "high": 1857.538141, "low": 1845.205228, "close": 1847.102539, "volume": 94700}, "trend_line": 1703.945007, "activity_lines": {"activity_5": 1844.12998, "activity_10": 1813.691366, "activity_20": 1766.694175, "activity_30": 1736.693227}, "trend_signal": 1, "fair_value": 1662.733941, "relative_strength": 7.785008, "rate_of_change": 0.3295719069262734, "market_dynamics": 1.94996, "expectation": {"probability": 58.9062, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1845.205189, "high": 1859.435563, "low": 1722.0, "close": 1740.0, "volume": 352100}, "trend_line": 1705.750842, "activity_lines": {"activity_5": 1811.085465, "activity_10": 1805.533476, "activity_20": 1767.548446, "activity_30": 1739.019356}, "trend_signal": 1, "fair_value": 1665.291307, "relative_strength": -2.835111, "rate_of_change": 0.10597965266374869, "market_dynamics": 1.61122, "expectation": {"probability": 56.7137, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1747.0, "high": 1754.0, "low": 1695.0, "close": 1704.0, "volume": 163000}, "trend_line": 1706.894267, "activity_lines": {"activity_5": 1771.030754, "activity_10": 1790.20736, "activity_20": 1764.571607, "activity_30": 1738.906398}, "trend_signal": 1, "fair_value": 1667.750156, "relative_strength": -4.088456, "rate_of_change": 0.06703352985945525, "market_dynamics": 1.056582, "expectation": {"probability": 55.1839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1704.0, "high": 1723.0, "low": 1690.0, "close": 1701.0, "volume": 115500}, "trend_line": 1708.348792, "activity_lines": {"activity_5": 1739.010246, "activity_10": 1774.54005, "activity_20": 1761.046321, "activity_30": 1738.526123}, "trend_signal": 1, "fair_value": 1670.112627, "relative_strength": -3.708542, "rate_of_change": 0.08521471002164327, "market_dynamics": 0.503274, "expectation": {"probability": 54.3297, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1700.0, "high": 1716.0, "low": 1688.0, "close": 1701.0, "volume": 93200}, "trend_line": 1709.708447, "activity_lines": {"activity_5": 1716.540169, "activity_10": 1759.26954, "activity_20": 1757.317762, "activity_30": 1738.052007}, "trend_signal": 1, "fair_value": 1672.116911, "relative_strength": -4.302946, "rate_of_change": 0.07958884077812929, "market_dynamics": -0.116076, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1699.0, "high": 1714.0, "low": 1695.0, "close": 1705.0, "volume": 60300}, "trend_line": 1712.403113, "activity_lines": {"activity_5": 1705.333333, "activity_10": 1745.399086, "activity_20": 1753.766885, "activity_30": 1737.748236}, "trend_signal": 0, "fair_value": 1674.146836, "relative_strength": -7.708646, "rate_of_change": 0.1576096792835286, "market_dynamics": -0.532763, "expectation": {"probability": 46.5264, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1713.0, "high": 1723.0, "low": 1700.0, "close": 1718.0, "volume": 53900}, "trend_line": 1715.21488, "activity_lines": {"activity_5": 1707.933333, "activity_10": 1735.096036, "activity_20": 1751.331171, "activity_30": 1738.109326}, "trend_signal": 0, "fair_value": 1676.254584, "relative_strength": -5.38303, "rate_of_change": 0.16420006356294903, "market_dynamics": -0.710598, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1715.0, "high": 1723.0, "low": 1709.0, "close": 1710.0, "volume": 60300}, "trend_line": 1717.095899, "activity_lines": {"activity_5": 1709.333333, "activity_10": 1725.099296, "activity_20": 1747.930644, "activity_30": 1737.772882}, "trend_signal": 0, "fair_value": 1678.465345, "relative_strength": -7.943263, "rate_of_change": 0.10966666753730143, "market_dynamics": -0.828023, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1723.0, "high": 1755.0, "low": 1719.0, "close": 1749.0, "volume": 82800}, "trend_line": 1720.719637, "activity_lines": {"activity_5": 1723.333333, "activity_10": 1724.548249, "activity_20": 1748.142837, "activity_30": 1739.831211}, "trend_signal": 1, "fair_value": 1680.920596, "relative_strength": -9.114957, "rate_of_change": 0.2110387662162836, "market_dynamics": -0.772213, "expectation": {"probability": 53.3611, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1754.0, "high": 1773.0, "low": 1751.0, "close": 1773.0, "volume": 63800}, "trend_line": 1725.238245, "activity_lines": {"activity_5": 1742.133333, "activity_10": 1730.092773, "activity_20": 1750.62, "activity_30": 1743.204138}, "trend_signal": 1, "fair_value": 1683.380908, "relative_strength": -6.204267, "rate_of_change": 0.26259989732424294, "market_dynamics": -0.672202, "expectation": {"probability": 53.1663, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1778.0, "high": 1783.0, "low": 1750.0, "close": 1761.0, "volume": 50800}, "trend_line": 1729.420101, "activity_lines": {"activity_5": 1752.133333, "activity_10": 1734.854545, "activity_20": 1751.381072, "activity_30": 1745.511348}, "trend_signal": 1, "fair_value": 1685.714701, "relative_strength": -6.923138, "rate_of_change": 0.2423929571535742, "market_dynamics": -0.640806, "expectation": {"probability": 55.1519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1769.0, "high": 1806.0, "low": 1764.0, "close": 1803.0, "volume": 35500}, "trend_line": 1734.337874, "activity_lines": {"activity_5": 1772.4, "activity_10": 1748.818182, "activity_20": 1755.901625, "activity_30": 1750.258438}, "trend_signal": 1, "fair_value": 1688.36181, "relative_strength": -5.215798, "rate_of_change": 0.28435965310895417, "market_dynamics": -0.525284, "expectation": {"probability": 53.2364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1782.0, "high": 1787.0, "low": 1755.0, "close": 1772.0, "volume": 78300}, "trend_line": 1738.443673, "activity_lines": {"activity_5": 1776.666667, "activity_10": 1756.0, "activity_20": 1757.006689, "activity_30": 1752.688253}, "trend_signal": 1, "fair_value": 1690.821223, "relative_strength": -10.269316, "rate_of_change": 0.23673582071586205, "market_dynamics": -0.506345, "expectation": {"probability": 55.9623, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1773.0, "high": 1787.0, "low": 1773.0, "close": 1785.0, "volume": 37900}, "trend_line": 1742.666573, "activity_lines": {"activity_5": 1781.133333, "activity_10": 1764.309091, "activity_20": 1759.079537, "activity_30": 1755.691887}, "trend_signal": 1, "fair_value": 1693.347436, "relative_strength": -9.976466, "rate_of_change": 0.24291267330580815, "market_dynamics": -0.486209, "expectation": {"probability": 53.2253, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1789.0, "high": 1792.0, "low": 1775.0, "close": 1776.0, "volume": 42500}, "trend_line": 1746.589474, "activity_lines": {"activity_5": 1780.2, "activity_10": 1769.454545, "activity_20": 1759.999165, "activity_30": 1757.84243}, "trend_signal": 1, "fair_value": 1695.997807, "relative_strength": -10.874927, "rate_of_change": 0.22510909779183205, "market_dynamics": -0.403331, "expectation": {"probability": 55.9416, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1776.0, "high": 1792.0, "low": 1722.0, "close": 1742.0, "volume": 55200}, "trend_line": 1748.683333, "activity_lines": {"activity_5": 1767.733333, "activity_10": 1767.054545, "activity_20": 1757.499761, "activity_30": 1757.546335}, "trend_signal": 1, "fair_value": 1698.110615, "relative_strength": -13.140418, "rate_of_change": 0.11988272179406473, "market_dynamics": -0.296192, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1748.0, "high": 1794.0, "low": 1742.0, "close": 1776.0, "volume": 39600}, "trend_line": 1752.03702, "activity_lines": {"activity_5": 1767.866667, "activity_10": 1770.163636, "activity_20": 1758.377533, "activity_30": 1759.308701}, "trend_signal": 1, "fair_value": 1700.452394, "relative_strength": -15.492034, "rate_of_change": 0.1917835514704958, "market_dynamics": -0.085452, "expectation": {"probability": 53.1229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1750.0, "high": 1787.0, "low": 1750.0, "close": 1774.0, "volume": 18000}, "trend_line": 1754.881319, "activity_lines": {"activity_5": 1769.133333, "activity_10": 1771.854545, "activity_20": 1759.249816, "activity_30": 1760.725667}, "trend_signal": 1, "fair_value": 1702.47276, "relative_strength": -14.449211, "rate_of_change": 0.16234240301612415, "market_dynamics": 0.079219, "expectation": {"probability": 54.025, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1780.0, "high": 1791.0, "low": 1770.0, "close": 1780.0, "volume": 17600}, "trend_line": 1756.059855, "activity_lines": {"activity_5": 1772.266667, "activity_10": 1773.472727, "activity_20": 1761.005494, "activity_30": 1762.346227}, "trend_signal": 1, "fair_value": 1704.54261, "relative_strength": -16.839947, "rate_of_change": 0.06715758993157842, "market_dynamics": 0.234667, "expectation": {"probability": 51.614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1780.0, "high": 1790.0, "low": 1774.0, "close": 1785.0, "volume": 30100}, "trend_line": 1760.472498, "activity_lines": {"activity_5": 1777.4, "activity_10": 1775.436364, "activity_20": 1763.543345, "activity_30": 1764.213333}, "trend_signal": 1, "fair_value": 1706.55634, "relative_strength": -21.188579, "rate_of_change": 0.2512808995340376, "market_dynamics": 0.299095, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1781.0, "high": 1785.0, "low": 1765.0, "close": 1776.0, "volume": 21300}, "trend_line": 1762.656132, "activity_lines": {"activity_5": 1778.933333, "activity_10": 1775.545455, "activity_20": 1765.533333, "activity_30": 1765.215108}, "trend_signal": 1, "fair_value": 1708.80995, "relative_strength": -17.985089, "rate_of_change": 0.12403681412124982, "market_dynamics": 0.215674, "expectation": {"probability": 54.9376, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1781.0, "high": 1787.0, "low": 1752.0, "close": 1766.0, "volume": 30000}, "trend_line": 1764.664547, "activity_lines": {"activity_5": 1774.866667, "activity_10": 1773.563636, "activity_20": 1766.909524, "activity_30": 1765.430841}, "trend_signal": 1, "fair_value": 1711.087626, "relative_strength": -18.298208, "rate_of_change": 0.11394253045380795, "market_dynamics": 0.119026, "expectation": {"probability": 54.7594, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1770.0, "high": 1774.0, "low": 1751.0, "close": 1755.0, "volume": 38000}, "trend_line": 1765.990068, "activity_lines": {"activity_5": 1767.8, "activity_10": 1770.254545, "activity_20": 1767.114286, "activity_30": 1764.807322}, "trend_signal": 0, "fair_value": 1713.157025, "relative_strength": -15.590027, "rate_of_change": 0.0751146161038606, "market_dynamics": -0.04104, "expectation": {"probability": 50.1624, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1756.0, "high": 1770.0, "low": 1743.0, "close": 1770.0, "volume": 36300}, "trend_line": 1767.562602, "activity_lines": {"activity_5": 1767.0, "activity_10": 1769.981818, "activity_20": 1768.504762, "activity_30": 1765.066027}, "trend_signal": 0, "fair_value": 1715.355641, "relative_strength": -17.295404, "rate_of_change": 0.08904546115487581, "market_dynamics": -0.194833, "expectation": {"probability": 51.5483, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1770.0, "high": 1771.0, "low": 1761.0, "close": 1768.0, "volume": 15100}, "trend_line": 1768.5625, "activity_lines": {"activity_5": 1766.2, "activity_10": 1769.618182, "activity_20": 1769.37619, "activity_30": 1765.094247}, "trend_signal": 0, "fair_value": 1717.618584, "relative_strength": -17.4914, "rate_of_change": 0.056569311823447946, "market_dynamics": -0.380548, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1768.0, "high": 1771.0, "low": 1757.0, "close": 1770.0, "volume": 36100}, "trend_line": 1768.522258, "activity_lines": {"activity_5": 1767.2, "activity_10": 1769.763636, "activity_20": 1770.119048, "activity_30": 1765.186989}, "trend_signal": 0, "fair_value": 1719.850264, "relative_strength": -17.690597, "rate_of_change": -0.0022754072869935185, "market_dynamics": -0.520842, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1756.0, "high": 1780.0, "low": 1755.0, "close": 1767.0, "volume": 34300}, "trend_line": 1766.927356, "activity_lines": {"activity_5": 1767.6, "activity_10": 1768.854545, "activity_20": 1770.266667, "activity_30": 1765.088778}, "trend_signal": 0, "fair_value": 1722.057202, "relative_strength": -15.346415, "rate_of_change": -0.09018274962531161, "market_dynamics": -0.570652, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1770.0, "high": 1794.0, "low": 1756.0, "close": 1781.0, "volume": 50100}, "trend_line": 1764.976921, "activity_lines": {"activity_5": 1772.6, "activity_10": 1770.654545, "activity_20": 1771.514286, "activity_30": 1765.996691}, "trend_signal": 1, "fair_value": 1724.40899, "relative_strength": -16.566879, "rate_of_change": -0.11038569261927089, "market_dynamics": -0.500996, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1781.0, "high": 1800.0, "low": 1780.0, "close": 1788.0, "volume": 22000}, "trend_line": 1763.101705, "activity_lines": {"activity_5": 1778.2, "activity_10": 1773.6, "activity_20": 1773.090476, "activity_30": 1767.482051}, "trend_signal": 1, "fair_value": 1726.789118, "relative_strength": -15.345055, "rate_of_change": -0.1062459218411451, "market_dynamics": -0.347766, "expectation": {"probability": 52.5714, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1795.0, "high": 1905.0, "low": 1790.0, "close": 1861.0, "volume": 141000}, "trend_line": 1763.470085, "activity_lines": {"activity_5": 1806.933333, "activity_10": 1789.672727, "activity_20": 1781.433333, "activity_30": 1773.79807}, "trend_signal": 1, "fair_value": 1729.40024, "relative_strength": -14.353937, "rate_of_change": 0.020893859892211278, "market_dynamics": 0.300558, "expectation": {"probability": 51.4116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1870.0, "high": 1913.0, "low": 1860.0, "close": 1912.0, "volume": 71100}, "trend_line": 1765.633333, "activity_lines": {"activity_5": 1846.466667, "activity_10": 1813.636364, "activity_20": 1794.214286, "activity_30": 1783.380645}, "trend_signal": 1, "fair_value": 1732.404412, "relative_strength": -14.981884, "rate_of_change": 0.12266995728481933, "market_dynamics": 0.937471, "expectation": {"probability": 52.1362, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1918.0, "high": 1935.0, "low": 1901.0, "close": 1911.0, "volume": 67200}, "trend_line": 1771.333333, "activity_lines": {"activity_5": 1876.2, "activity_10": 1834.945455, "activity_20": 1806.180952, "activity_30": 1792.75914}, "trend_signal": 1, "fair_value": 1735.314005, "relative_strength": -14.66833, "rate_of_change": 0.3228303347850335, "market_dynamics": 1.417055, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1911.0, "high": 1911.0, "low": 1880.0, "close": 1905.0, "volume": 37000}, "trend_line": 1778.033333, "activity_lines": {"activity_5": 1894.333333, "activity_10": 1852.527273, "activity_20": 1817.061905, "activity_30": 1801.382796}, "trend_signal": 1, "fair_value": 1738.300857, "relative_strength": -13.877114, "rate_of_change": 0.3782461423368949, "market_dynamics": 1.793839, "expectation": {"probability": 54.4067, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1900.0, "high": 1919.0, "low": 1896.0, "close": 1914.0, "volume": 46800}, "trend_line": 1785.133333, "activity_lines": {"activity_5": 1907.2, "activity_10": 1869.018182, "activity_20": 1828.166667, "activity_30": 1810.154839}, "trend_signal": 1, "fair_value": 1741.290297, "relative_strength": -14.661976, "rate_of_change": 0.39931759817013, "market_dynamics": 1.666049, "expectation": {"probability": 51.3922, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1920.0, "high": 1953.0, "low": 1877.0, "close": 1948.0, "volume": 96200}, "trend_line": 1793.366667, "activity_lines": {"activity_5": 1923.0, "activity_10": 1889.072727, "activity_20": 1841.895238, "activity_30": 1820.662366}, "trend_signal": 1, "fair_value": 1744.271753, "relative_strength": -16.94104, "rate_of_change": 0.461216753269825, "market_dynamics": 1.637372, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1951.0, "high": 1978.0, "low": 1943.0, "close": 1958.0, "volume": 98800}, "trend_line": 1801.8, "activity_lines": {"activity_5": 1936.333333, "activity_10": 1907.672727, "activity_20": 1855.757143, "activity_30": 1831.283871}, "trend_signal": 1, "fair_value": 1746.92055, "relative_strength": -16.018027, "rate_of_change": 0.4702514636400314, "market_dynamics": 1.61573, "expectation": {"probability": 51.6416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1950.0, "high": 2011.0, "low": 1950.0, "close": 2011.0, "volume": 64300}, "trend_line": 1811.566667, "activity_lines": {"activity_5": 1964.266667, "activity_10": 1932.490909, "activity_20": 1873.638095, "activity_30": 1844.780645}, "trend_signal": 1, "fair_value": 1749.716221, "relative_strength": -16.301757, "rate_of_change": 0.542050560550566, "market_dynamics": 1.676725, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1994.0, "high": 2016.0, "low": 1904.0, "close": 1990.0, "volume": 120400}, "trend_line": 1820.9, "activity_lines": {"activity_5": 1978.533333, "activity_10": 1949.054545, "activity_20": 1888.4, "activity_30": 1856.292473}, "trend_signal": 1, "fair_value": 1752.228491, "relative_strength": -11.962807, "rate_of_change": 0.5152078126639563, "market_dynamics": 1.769977, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1950.0, "high": 2015.0, "low": 1928.0, "close": 1957.0, "volume": 95800}, "trend_line": 1827.833333, "activity_lines": {"activity_5": 1976.133333, "activity_10": 1955.818182, "activity_20": 1898.990476, "activity_30": 1865.073118}, "trend_signal": 1, "fair_value": 1754.744135, "relative_strength": -10.148718, "rate_of_change": 0.38076407271129376, "market_dynamics": 1.587832, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1945.0, "high": 1966.0, "low": 1903.0, "close": 1910.0, "volume": 88100}, "trend_line": 1832.4, "activity_lines": {"activity_5": 1955.2, "activity_10": 1950.963636, "activity_20": 1904.261905, "activity_30": 1870.374194}, "trend_signal": 1, "fair_value": 1757.030134, "relative_strength": -11.190825, "rate_of_change": 0.24984044866414812, "market_dynamics": 1.238427, "expectation": {"probability": 53.8645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1913.0, "high": 1988.0, "low": 1885.0, "close": 1964.0, "volume": 84000}, "trend_line": 1839.166667, "activity_lines": {"activity_5": 1954.8, "activity_10": 1955.036364, "activity_20": 1914.080952, "activity_30": 1878.864516}, "trend_signal": 1, "fair_value": 1759.182868, "relative_strength": -8.234116, "rate_of_change": 0.3692789238157536, "market_dynamics": 0.963589, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1942.0, "high": 2016.0, "low": 1920.0, "close": 1979.0, "volume": 76600}, "trend_line": 1845.033333, "activity_lines": {"activity_5": 1959.0, "activity_10": 1960.890909, "activity_20": 1924.433333, "activity_30": 1887.886022}, "trend_signal": 1, "fair_value": 1761.051526, "relative_strength": -6.575998, "rate_of_change": 0.3189850112697874, "market_dynamics": 0.638933, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1979.0, "high": 2005.0, "low": 1963.0, "close": 1996.0, "volume": 73500}, "trend_line": 1852.5, "activity_lines": {"activity_5": 1971.0, "activity_10": 1968.6, "activity_20": 1935.390476, "activity_30": 1897.625806}, "trend_signal": 1, "fair_value": 1762.990585, "relative_strength": -11.386626, "rate_of_change": 0.4046900869730745, "market_dynamics": 0.468925, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1996.0, "high": 2000.0, "low": 1941.0, "close": 1977.0, "volume": 72900}, "trend_line": 1858.9, "activity_lines": {"activity_5": 1976.266667, "activity_10": 1971.2, "activity_20": 1943.390476, "activity_30": 1905.658065}, "trend_signal": 1, "fair_value": 1764.862955, "relative_strength": -13.919013, "rate_of_change": 0.3454790823211925, "market_dynamics": 0.37772, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1996.0, "high": 2004.0, "low": 1971.0, "close": 1990.0, "volume": 40900}, "trend_line": 1866.033333, "activity_lines": {"activity_5": 1984.533333, "activity_10": 1975.018182, "activity_20": 1951.642857, "activity_30": 1914.116129}, "trend_signal": 1, "fair_value": 1766.658852, "relative_strength": -14.536891, "rate_of_change": 0.38373946957878274, "market_dynamics": 0.171829, "expectation": {"probability": 51.162, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1990.0, "high": 2025.0, "low": 1990.0, "close": 2005.0, "volume": 54500}, "trend_line": 1874.8, "activity_lines": {"activity_5": 1992.466667, "activity_10": 1980.8, "activity_20": 1960.266667, "activity_30": 1923.08172}, "trend_signal": 1, "fair_value": 1768.567434, "relative_strength": -13.037619, "rate_of_change": 0.469802272283411, "market_dynamics": 0.022479, "expectation": {"probability": 51.9502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2008.0, "high": 2038.0, "low": 1992.0, "close": 2022.0, "volume": 34400}, "trend_line": 1883.0, "activity_lines": {"activity_5": 2003.333333, "activity_10": 1988.818182, "activity_20": 1969.390476, "activity_30": 1932.578495}, "trend_signal": 1, "fair_value": 1770.48029, "relative_strength": -16.189309, "rate_of_change": 0.43737998719863697, "market_dynamics": -0.110869, "expectation": {"probability": 53.2566, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2047.0, "high": 2086.0, "low": 2015.0, "close": 2040.0, "volume": 107200}, "trend_line": 1891.866667, "activity_lines": {"activity_5": 2017.333333, "activity_10": 1999.909091, "activity_20": 1979.014286, "activity_30": 1942.707527}, "trend_signal": 1, "fair_value": 1772.216471, "relative_strength": -13.051946, "rate_of_change": 0.4708798194370689, "market_dynamics": 0.00707, "expectation": {"probability": 52.2788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2052.0, "high": 2077.0, "low": 2010.0, "close": 2077.0, "volume": 52400}, "trend_line": 1901.766667, "activity_lines": {"activity_5": 2040.733333, "activity_10": 2016.818182, "activity_20": 1990.928571, "activity_30": 1954.651613}, "trend_signal": 1, "fair_value": 1774.189832, "relative_strength": -13.473227, "rate_of_change": 0.5232926914294056, "market_dynamics": 0.150088, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2069.0, "high": 2069.0, "low": 2010.0, "close": 2025.0, "volume": 78800}, "trend_line": 1909.766667, "activity_lines": {"activity_5": 2040.133333, "activity_10": 2022.090909, "activity_20": 1996.514286, "activity_30": 1962.602151}, "trend_signal": 1, "fair_value": 1775.708627, "relative_strength": -18.703478, "rate_of_change": 0.4206614901195973, "market_dynamics": 0.180951, "expectation": {"probability": 54.8376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57747ff9-3ff5-428c-8be5-4e897a028662/", "share_image": "https://sharemaestro.com/terminal/57747ff9-3ff5-428c-8be5-4e897a028662/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}