{"ticker": {"uuid": "5774ee7b-e555-4e07-be4d-a947a7420248", "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8362 rose 43.89%, moving from 3,189.91 to 4,590.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.25 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is positive at 60.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,590.00"}, {"label": "12-Week Change", "value": "43.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.25"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4610.0, "high": 4765.0, "low": 4460.0, "close": 4590.0, "volume": 268800}, "trend_line": 3133.068083, "activity_lines": {"activity_5": 4435.0, "activity_10": 4127.018182, "activity_20": 3785.723994, "activity_30": 3513.178351}, "trend_signal": 1, "fair_value": 1972.276431, "relative_strength": 35.24967, "rate_of_change": 2.6943137718837384, "market_dynamics": 0.943474, "expectation": {"probability": 60.9563, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1318.792012, "high": 1325.158594, "low": 1280.592422, "close": 1296.963623, "volume": 190900}, "trend_line": 1369.688387, "activity_lines": {"activity_5": 1305.937508, "activity_10": 1319.337631, "activity_20": 1352.235148, "activity_30": 1369.475319}, "trend_signal": 0, "fair_value": 1352.925341, "relative_strength": -14.394193, "rate_of_change": 0.11142758757608322, "market_dynamics": -1.065743, "expectation": {"probability": 51.8033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1296.963638, "high": 1305.149243, "low": 1286.049434, "close": 1295.144653, "volume": 184200}, "trend_line": 1371.867761, "activity_lines": {"activity_5": 1300.17727, "activity_10": 1313.202568, "activity_20": 1342.918962, "activity_30": 1364.666046}, "trend_signal": 0, "fair_value": 1352.337366, "relative_strength": -17.984574, "rate_of_change": 0.15911458552798935, "market_dynamics": -1.155033, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1311.516002, "high": 1314.24436, "low": 1286.959184, "close": 1300.601685, "volume": 133700}, "trend_line": 1370.174548, "activity_lines": {"activity_5": 1298.600773, "activity_10": 1308.886524, "activity_20": 1334.961061, "activity_30": 1360.068234}, "trend_signal": 0, "fair_value": 1351.816254, "relative_strength": -15.136955, "rate_of_change": -0.1234239223440731, "market_dynamics": -1.074416, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1294.235005, "high": 1331.525018, "low": 1286.0494, "close": 1311.515991, "volume": 110900}, "trend_line": 1371.886015, "activity_lines": {"activity_5": 1303.027116, "activity_10": 1307.464407, "activity_20": 1328.89779, "activity_30": 1356.283811}, "trend_signal": 0, "fair_value": 1351.381049, "relative_strength": -15.2666, "rate_of_change": 0.12490868426203493, "market_dynamics": -0.954731, "expectation": {"probability": 49.169, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1318.791885, "high": 1353.353344, "low": 1313.334668, "close": 1337.891479, "volume": 160000}, "trend_line": 1374.446847, "activity_lines": {"activity_5": 1314.971956, "activity_10": 1311.697734, "activity_20": 1326.435017, "activity_30": 1354.090616}, "trend_signal": 0, "fair_value": 1351.805725, "relative_strength": -11.307469, "rate_of_change": 0.18666507071288216, "market_dynamics": -0.711334, "expectation": {"probability": 49.8862, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1344.258296, "high": 1355.172436, "low": 1308.787436, "close": 1314.244507, "volume": 139200}, "trend_line": 1376.070382, "activity_lines": {"activity_5": 1316.912296, "activity_10": 1311.631612, "activity_20": 1322.508486, "activity_30": 1350.206594}, "trend_signal": 0, "fair_value": 1351.531486, "relative_strength": -12.748821, "rate_of_change": 0.11812279271067182, "market_dynamics": -0.464538, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1315.153979, "high": 1377.910229, "low": 1315.153979, "close": 1373.362671, "volume": 139500}, "trend_line": 1377.577661, "activity_lines": {"activity_5": 1337.406632, "activity_10": 1322.760731, "activity_20": 1325.292068, "activity_30": 1350.031903}, "trend_signal": 0, "fair_value": 1351.673406, "relative_strength": -8.533586, "rate_of_change": 0.10953502231544475, "market_dynamics": -0.155141, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1382.457881, "high": 1426.11438, "low": 1362.448433, "close": 1426.11438, "volume": 153800}, "trend_line": 1380.247074, "activity_lines": {"activity_5": 1370.270337, "activity_10": 1342.703851, "activity_20": 1333.829778, "activity_30": 1353.163304}, "trend_signal": 0, "fair_value": 1352.690182, "relative_strength": -6.362826, "rate_of_change": 0.19377586292030302, "market_dynamics": 0.210377, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1452.49019, "high": 1461.585307, "low": 1351.534404, "close": 1377.000732, "volume": 157000}, "trend_line": 1381.696741, "activity_lines": {"activity_5": 1378.395312, "activity_10": 1352.080096, "activity_20": 1338.032668, "activity_30": 1352.953862}, "trend_signal": 0, "fair_value": 1352.664122, "relative_strength": -7.987484, "rate_of_change": 0.10502952893779241, "market_dynamics": 0.400939, "expectation": {"probability": 52.2761, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1378.819761, "high": 1395.190972, "low": 1350.624873, "close": 1369.724609, "volume": 92600}, "trend_line": 1378.759945, "activity_lines": {"activity_5": 1379.729264, "activity_10": 1358.595505, "activity_20": 1341.373828, "activity_30": 1352.181467}, "trend_signal": 0, "fair_value": 1351.927179, "relative_strength": -9.219241, "rate_of_change": -0.21254996938579002, "market_dynamics": 0.533316, "expectation": {"probability": 51.7693, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1386.095889, "high": 1386.095889, "low": 1328.796659, "close": 1347.896362, "volume": 110300}, "trend_line": 1377.092977, "activity_lines": {"activity_5": 1371.664925, "activity_10": 1359.984583, "activity_20": 1342.369964, "activity_30": 1350.190268}, "trend_signal": 0, "fair_value": 1351.512623, "relative_strength": -7.77994, "rate_of_change": -0.12090342528771367, "market_dynamics": 0.445793, "expectation": {"probability": 50.3997, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1356.081879, "high": 1388.824227, "low": 1345.16774, "close": 1376.091064, "volume": 81400}, "trend_line": 1373.921212, "activity_lines": {"activity_5": 1370.755363, "activity_10": 1365.573921, "activity_20": 1346.081627, "activity_30": 1350.125628}, "trend_signal": 0, "fair_value": 1351.07156, "relative_strength": -6.383068, "rate_of_change": -0.23032322820422385, "market_dynamics": 0.278214, "expectation": {"probability": 46.5027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1379.729118, "high": 1433.390366, "low": 1379.729118, "close": 1429.752319, "volume": 130600}, "trend_line": 1372.240027, "activity_lines": {"activity_5": 1387.550992, "activity_10": 1379.448098, "activity_20": 1354.734978, "activity_30": 1353.727635}, "trend_signal": 0, "fair_value": 1351.218919, "relative_strength": -5.935769, "rate_of_change": -0.12236400350443923, "market_dynamics": 0.354934, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1437.937921, "high": 1483.413411, "low": 1437.937866, "close": 1437.937866, "volume": 235300}, "trend_line": 1368.834261, "activity_lines": {"activity_5": 1406.832609, "activity_10": 1392.462362, "activity_20": 1363.791106, "activity_30": 1357.966206}, "trend_signal": 0, "fair_value": 1351.477203, "relative_strength": -5.13008, "rate_of_change": -0.24819025338051046, "market_dynamics": 0.674671, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1452.490267, "high": 1545.260311, "low": 1451.580755, "close": 1514.336914, "volume": 263900}, "trend_line": 1369.197441, "activity_lines": {"activity_5": 1447.518099, "activity_10": 1417.068783, "activity_20": 1379.746537, "activity_30": 1367.353474}, "trend_signal": 0, "fair_value": 1351.545042, "relative_strength": -2.858947, "rate_of_change": 0.02653206530166304, "market_dynamics": 1.117254, "expectation": {"probability": 48.4191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1514.33689, "high": 1536.16517, "low": 1475.227974, "close": 1512.517944, "volume": 198100}, "trend_line": 1368.247868, "activity_lines": {"activity_5": 1477.956445, "activity_10": 1438.136383, "activity_20": 1394.688516, "activity_30": 1376.599958}, "trend_signal": 1, "fair_value": 1351.803151, "relative_strength": 0.406985, "rate_of_change": -0.06935252517756497, "market_dynamics": 1.489579, "expectation": {"probability": 53.2324, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1518.884471, "high": 1522.522518, "low": 1429.544579, "close": 1435.085449, "volume": 230900}, "trend_line": 1365.194206, "activity_lines": {"activity_5": 1471.609188, "activity_10": 1441.520377, "activity_20": 1401.428749, "activity_30": 1380.91206}, "trend_signal": 1, "fair_value": 1351.421689, "relative_strength": -3.020298, "rate_of_change": -0.2231804683506389, "market_dynamics": 1.542306, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1443.396663, "high": 1471.101013, "low": 1376.906339, "close": 1424.927124, "volume": 211300}, "trend_line": 1362.755937, "activity_lines": {"activity_5": 1457.942863, "activity_10": 1441.935169, "activity_20": 1406.704047, "activity_30": 1384.765796}, "trend_signal": 1, "fair_value": 1350.75969, "relative_strength": -1.056656, "rate_of_change": -0.17860235483595302, "market_dynamics": 1.358578, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1447.090576, "high": 1456.32536, "low": 1417.539297, "close": 1424.927124, "volume": 106900}, "trend_line": 1365.534843, "activity_lines": {"activity_5": 1444.598218, "activity_10": 1442.371549, "activity_20": 1411.556229, "activity_30": 1388.776841}, "trend_signal": 1, "fair_value": 1350.038452, "relative_strength": -5.090017, "rate_of_change": 0.20391809894569599, "market_dynamics": 0.928059, "expectation": {"probability": 46.5576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1417.539386, "high": 1458.172363, "low": 1406.457645, "close": 1429.544556, "volume": 126900}, "trend_line": 1369.391846, "activity_lines": {"activity_5": 1433.660099, "activity_10": 1442.776072, "activity_20": 1416.217162, "activity_30": 1392.9065}, "trend_signal": 1, "fair_value": 1349.115237, "relative_strength": -1.578804, "rate_of_change": 0.28245364955510527, "market_dynamics": 0.55988, "expectation": {"probability": 45.4692, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1427.697559, "high": 1444.32016, "low": 1393.528918, "close": 1443.396606, "volume": 116200}, "trend_line": 1372.362968, "activity_lines": {"activity_5": 1432.992155, "activity_10": 1444.611514, "activity_20": 1421.60931, "activity_30": 1397.681}, "trend_signal": 1, "fair_value": 1348.334672, "relative_strength": 0.143617, "rate_of_change": 0.2169665321637911, "market_dynamics": 0.307285, "expectation": {"probability": 48.5682, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1457.248871, "high": 1555.137646, "low": 1445.243652, "close": 1523.73938, "volume": 233700}, "trend_line": 1378.466935, "activity_lines": {"activity_5": 1463.713224, "activity_10": 1459.318366, "activity_20": 1433.955851, "activity_30": 1407.44722}, "trend_signal": 1, "fair_value": 1347.449798, "relative_strength": 2.411661, "rate_of_change": 0.44477788619548436, "market_dynamics": 0.422701, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1529.280237, "high": 1537.591543, "low": 1400.916742, "close": 1437.855835, "volume": 249800}, "trend_line": 1381.374642, "activity_lines": {"activity_5": 1459.896183, "activity_10": 1455.725513, "activity_20": 1437.03446, "activity_30": 1411.278762}, "trend_signal": 1, "fair_value": 1346.310587, "relative_strength": -5.190347, "rate_of_change": 0.21093774004815524, "market_dynamics": 0.502517, "expectation": {"probability": 48.6309, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1466.483672, "high": 1466.483672, "low": 1406.457661, "close": 1425.850708, "volume": 166700}, "trend_line": 1383.609314, "activity_lines": {"activity_5": 1451.215519, "activity_10": 1449.802572, "activity_20": 1438.316132, "activity_30": 1414.148186}, "trend_signal": 1, "fair_value": 1344.78745, "relative_strength": -8.768019, "rate_of_change": 0.16177161010894292, "market_dynamics": 0.400047, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1422.156696, "high": 1459.095924, "low": 1422.156696, "close": 1453.555054, "volume": 114800}, "trend_line": 1387.464766, "activity_lines": {"activity_5": 1451.708065, "activity_10": 1449.136552, "activity_20": 1441.691863, "activity_30": 1418.660814}, "trend_signal": 1, "fair_value": 1343.151092, "relative_strength": -6.931799, "rate_of_change": 0.278651781322138, "market_dynamics": 0.310849, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1459.095937, "high": 1483.10641, "low": 1430.468057, "close": 1446.167114, "volume": 158000}, "trend_line": 1391.043632, "activity_lines": {"activity_5": 1448.137264, "activity_10": 1448.232395, "activity_20": 1443.813202, "activity_30": 1422.448063}, "trend_signal": 1, "fair_value": 1341.989762, "relative_strength": -6.786088, "rate_of_change": 0.25794283845618277, "market_dynamics": -0.072384, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1445.243702, "high": 1482.182791, "low": 1428.621094, "close": 1465.560181, "volume": 200500}, "trend_line": 1395.541785, "activity_lines": {"activity_5": 1450.846118, "activity_10": 1452.060629, "activity_20": 1447.153296, "activity_30": 1427.255582}, "trend_signal": 1, "fair_value": 1341.631316, "relative_strength": -2.257342, "rate_of_change": 0.323365342144782, "market_dynamics": -0.22362, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.335766, "high": 1502.499309, "low": 1448.014085, "close": 1459.095825, "volume": 176900}, "trend_line": 1399.642554, "activity_lines": {"activity_5": 1455.2788, "activity_10": 1454.159439, "activity_20": 1449.438701, "activity_30": 1431.355842}, "trend_signal": 1, "fair_value": 1340.978315, "relative_strength": -4.576384, "rate_of_change": 0.29384781194495924, "market_dynamics": -0.264944, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1459.095785, "high": 1480.335938, "low": 1435.085348, "close": 1480.335938, "volume": 173000}, "trend_line": 1405.906551, "activity_lines": {"activity_5": 1465.375521, "activity_10": 1459.498839, "activity_20": 1453.58992, "activity_30": 1436.561867}, "trend_signal": 1, "fair_value": 1340.267592, "relative_strength": -3.526875, "rate_of_change": 0.44754262308603815, "market_dynamics": -0.285446, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1496.035117, "high": 1532.050719, "low": 1489.570652, "close": 1521.892456, "volume": 138300}, "trend_line": 1413.101005, "activity_lines": {"activity_5": 1485.692066, "activity_10": 1471.386537, "activity_20": 1461.206831, "activity_30": 1444.044829}, "trend_signal": 1, "fair_value": 1339.8071, "relative_strength": -1.443221, "rate_of_change": 0.511730597946403, "market_dynamics": -0.178387, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1515.427979, "high": 1537.591569, "low": 1497.88189, "close": 1536.668091, "volume": 77400}, "trend_line": 1421.091154, "activity_lines": {"activity_5": 1506.377995, "activity_10": 1484.281661, "activity_20": 1469.506335, "activity_30": 1452.016899}, "trend_signal": 1, "fair_value": 1338.940477, "relative_strength": -0.006798, "rate_of_change": 0.5654336789605477, "market_dynamics": 0.063018, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.902839, "high": 1586.535942, "low": 1539.43849, "close": 1553.290771, "volume": 139300}, "trend_line": 1429.696025, "activity_lines": {"activity_5": 1526.571419, "activity_10": 1498.503245, "activity_20": 1478.49004, "activity_30": 1460.545907}, "trend_signal": 1, "fair_value": 1338.708185, "relative_strength": -4.690637, "rate_of_change": 0.6055115448280387, "market_dynamics": 0.45066, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1555.137587, "high": 1582.841975, "low": 1544.05584, "close": 1547.749756, "volume": 115600}, "trend_line": 1437.934294, "activity_lines": {"activity_5": 1539.069132, "activity_10": 1511.180074, "activity_20": 1486.10222, "activity_30": 1468.162276}, "trend_signal": 1, "fair_value": 1338.488841, "relative_strength": -5.669902, "rate_of_change": 0.5762252154264712, "market_dynamics": 0.775041, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1558.83155, "high": 1598.54097, "low": 1542.208793, "close": 1575.454102, "volume": 147900}, "trend_line": 1446.732231, "activity_lines": {"activity_5": 1554.891366, "activity_10": 1526.895985, "activity_20": 1495.791017, "activity_30": 1477.034522}, "trend_signal": 1, "fair_value": 1338.479404, "relative_strength": -3.01653, "rate_of_change": 0.6118455507119331, "market_dynamics": 1.08258, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1588.382951, "high": 1598.541214, "low": 1565.29598, "close": 1578.224487, "volume": 131800}, "trend_line": 1454.743331, "activity_lines": {"activity_5": 1565.29585, "activity_10": 1540.395541, "activity_20": 1505.088821, "activity_30": 1485.517893}, "trend_signal": 1, "fair_value": 1338.390786, "relative_strength": -3.524645, "rate_of_change": 0.5537375768881964, "market_dynamics": 1.164111, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1593.000225, "high": 1629.93937, "low": 1580.994831, "close": 1590.229614, "volume": 206200}, "trend_line": 1463.942834, "activity_lines": {"activity_5": 1575.946574, "activity_10": 1553.811131, "activity_20": 1515.225743, "activity_30": 1494.258944}, "trend_signal": 1, "fair_value": 1338.411437, "relative_strength": -4.227521, "rate_of_change": 0.6323798022621799, "market_dynamics": 1.224171, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1595.77053, "high": 1628.092294, "low": 1580.07154, "close": 1620.704468, "volume": 175100}, "trend_line": 1472.187561, "activity_lines": {"activity_5": 1593.184814, "activity_10": 1570.148284, "activity_20": 1527.894978, "activity_30": 1504.372598}, "trend_signal": 1, "fair_value": 1338.460491, "relative_strength": -5.920173, "rate_of_change": 0.5631864037663654, "market_dynamics": 1.433516, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1629.015928, "high": 1663.184617, "low": 1622.551579, "close": 1661.337646, "volume": 142000}, "trend_line": 1480.028337, "activity_lines": {"activity_5": 1619.473201, "activity_10": 1591.052483, "activity_20": 1543.550138, "activity_30": 1516.575829}, "trend_signal": 1, "fair_value": 1339.082369, "relative_strength": -4.509989, "rate_of_change": 0.532593550421936, "market_dynamics": 1.515458, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1676.113328, "high": 1791.548039, "low": 1651.17941, "close": 1787.854126, "volume": 193700}, "trend_line": 1493.72345, "activity_lines": {"activity_5": 1680.361222, "activity_10": 1631.282555, "activity_20": 1570.128723, "activity_30": 1536.435557}, "trend_signal": 1, "fair_value": 1340.289062, "relative_strength": 1.102075, "rate_of_change": 0.925327756072551, "market_dynamics": 1.745752, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1781.389789, "high": 1831.25758, "low": 1701.047114, "close": 1810.017578, "volume": 294100}, "trend_line": 1508.399882, "activity_lines": {"activity_5": 1734.477059, "activity_10": 1669.951105, "activity_20": 1597.089889, "activity_30": 1556.84163}, "trend_signal": 1, "fair_value": 1341.37394, "relative_strength": 3.269332, "rate_of_change": 0.9825401080768986, "market_dynamics": 1.923194, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1816.481968, "high": 1842.339391, "low": 1735.215887, "close": 1826.640259, "volume": 254500}, "trend_line": 1524.358012, "activity_lines": {"activity_5": 1778.680916, "activity_10": 1706.403322, "activity_20": 1623.822391, "activity_30": 1577.373267}, "trend_signal": 1, "fair_value": 1341.450584, "relative_strength": 6.947834, "rate_of_change": 1.0579508915660327, "market_dynamics": 2.007286, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1846.956696, "high": 1907.906181, "low": 1834.951477, "close": 1890.360229, "volume": 315900}, "trend_line": 1541.500317, "activity_lines": {"activity_5": 1828.364054, "activity_10": 1749.168768, "activity_20": 1654.798492, "activity_30": 1600.986314}, "trend_signal": 1, "fair_value": 1342.334214, "relative_strength": 4.855207, "rate_of_change": 1.124558985819145, "market_dynamics": 2.130189, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1894.977626, "high": 1894.977626, "low": 1804.547719, "close": 1832.597778, "volume": 534200}, "trend_line": 1554.928499, "activity_lines": {"activity_5": 1840.815991, "activity_10": 1775.303413, "activity_20": 1678.527594, "activity_30": 1619.766795}, "trend_signal": 1, "fair_value": 1343.452977, "relative_strength": 3.088404, "rate_of_change": 0.8711112058759379, "market_dynamics": 2.089782, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1834.467634, "high": 1841.012625, "low": 1715.722831, "close": 1756.862793, "volume": 230200}, "trend_line": 1565.55933, "activity_lines": {"activity_5": 1816.605591, "activity_10": 1782.489007, "activity_20": 1693.164116, "activity_30": 1632.794814}, "trend_signal": 1, "fair_value": 1344.653122, "relative_strength": 2.482961, "rate_of_change": 0.6836861635012031, "market_dynamics": 1.733546, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1781.172692, "high": 1789.587681, "low": 1721.332858, "close": 1740.967896, "volume": 111900}, "trend_line": 1573.113696, "activity_lines": {"activity_5": 1789.16298, "activity_10": 1783.486279, "activity_20": 1704.71059, "activity_30": 1644.111496}, "trend_signal": 1, "fair_value": 1345.685972, "relative_strength": 0.337274, "rate_of_change": 0.48253463508149796, "market_dynamics": 1.236527, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.162876, "high": 1762.47279, "low": 1672.712925, "close": 1707.307861, "volume": 153800}, "trend_line": 1579.606694, "activity_lines": {"activity_5": 1755.10367, "activity_10": 1775.404574, "activity_20": 1711.682715, "activity_30": 1652.769184}, "trend_signal": 1, "fair_value": 1346.775579, "relative_strength": 4.984154, "rate_of_change": 0.4127481704920692, "market_dynamics": 0.658189, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1737.227791, "high": 1781.17282, "low": 1702.632835, "close": 1772.757813, "volume": 155200}, "trend_line": 1590.862439, "activity_lines": {"activity_5": 1750.816504, "activity_10": 1777.094165, "activity_20": 1723.644641, "activity_30": 1665.230546}, "trend_signal": 1, "fair_value": 1348.86795, "relative_strength": 6.501855, "rate_of_change": 0.7125663016467271, "market_dynamics": 0.181384, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1776.497857, "high": 1781.172852, "low": 1743.772897, "close": 1757.797852, "volume": 48000}, "trend_line": 1601.95813, "activity_lines": {"activity_5": 1749.382845, "activity_10": 1773.299157, "activity_20": 1732.718962, "activity_30": 1676.000573}, "trend_signal": 1, "fair_value": 1350.63005, "relative_strength": 4.768325, "rate_of_change": 0.6974638867565839, "market_dynamics": -0.099672, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1757.79782, "high": 1769.017822, "low": 1712.917827, "close": 1769.017822, "volume": 59800}, "trend_line": 1613.42782, "activity_lines": {"activity_5": 1756.675838, "activity_10": 1769.790321, "activity_20": 1741.439462, "activity_30": 1686.778617}, "trend_signal": 1, "fair_value": 1352.785658, "relative_strength": 5.410195, "rate_of_change": 0.7159793870517782, "market_dynamics": -0.251387, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1806.417854, "high": 1889.632755, "low": 1757.797949, "close": 1774.62793, "volume": 191600}, "trend_line": 1624.930599, "activity_lines": {"activity_5": 1765.028532, "activity_10": 1767.643983, "activity_20": 1749.319582, "activity_30": 1697.178625}, "trend_signal": 1, "fair_value": 1355.287911, "relative_strength": 4.113697, "rate_of_change": 0.7129404152706328, "market_dynamics": -0.287985, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1777.432705, "high": 1860.647582, "low": 1777.432705, "close": 1806.417725, "volume": 91100}, "trend_line": 1637.031303, "activity_lines": {"activity_5": 1781.733822, "activity_10": 1771.921056, "activity_20": 1759.023799, "activity_30": 1708.887471}, "trend_signal": 1, "fair_value": 1358.375487, "relative_strength": 6.136746, "rate_of_change": 0.7446905121638336, "market_dynamics": -0.390472, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1806.417707, "high": 1911.137701, "low": 1783.977728, "close": 1907.397705, "volume": 159600}, "trend_line": 1649.819914, "activity_lines": {"activity_5": 1825.491781, "activity_10": 1794.925808, "activity_20": 1777.060635, "activity_30": 1726.330465}, "trend_signal": 1, "fair_value": 1362.540968, "relative_strength": 12.132558, "rate_of_change": 0.7812074806733214, "market_dynamics": -0.283541, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1926.097556, "high": 1961.627592, "low": 1851.297691, "close": 1919.552612, "volume": 192300}, "trend_line": 1665.876473, "activity_lines": {"activity_5": 1864.325382, "activity_10": 1819.830771, "activity_20": 1794.568858, "activity_30": 1743.732575}, "trend_signal": 1, "fair_value": 1366.936981, "relative_strength": 11.816734, "rate_of_change": 0.9732310092603299, "market_dynamics": -0.145228, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1917.682646, "high": 1956.017529, "low": 1852.232601, "close": 1869.062744, "volume": 120200}, "trend_line": 1680.650208, "activity_lines": {"activity_5": 1875.545378, "activity_10": 1833.97476, "activity_20": 1805.498032, "activity_30": 1756.841366}, "trend_signal": 1, "fair_value": 1371.167408, "relative_strength": 8.053654, "rate_of_change": 0.8868445673762743, "market_dynamics": -0.138849, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1869.062734, "high": 1991.54744, "low": 1855.97275, "close": 1979.392456, "volume": 161800}, "trend_line": 1698.178121, "activity_lines": {"activity_5": 1916.872282, "activity_10": 1866.138699, "activity_20": 1825.536662, "activity_30": 1776.11506}, "trend_signal": 1, "fair_value": 1376.175935, "relative_strength": 14.504954, "rate_of_change": 1.0429245131774558, "market_dynamics": 0.062858, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2002.767471, "high": 2195.377182, "low": 1979.392501, "close": 2160.782227, "volume": 330500}, "trend_line": 1721.998625, "activity_lines": {"activity_5": 2005.011475, "activity_10": 1926.947603, "activity_20": 1860.940184, "activity_30": 1805.960486}, "trend_signal": 1, "fair_value": 1382.483481, "relative_strength": 21.09881, "rate_of_change": 1.4027093922263545, "market_dynamics": 0.386638, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2165.457161, "high": 2177.612145, "low": 1977.522513, "close": 1984.067505, "volume": 221000}, "trend_line": 1739.282202, "activity_lines": {"activity_5": 2010.62146, "activity_10": 1947.38157, "activity_20": 1876.796815, "activity_30": 1822.868156}, "trend_signal": 1, "fair_value": 1387.767253, "relative_strength": 7.253269, "rate_of_change": 1.0036928455735643, "market_dynamics": 0.506776, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1976.587568, "high": 1999.962412, "low": 1934.51262, "close": 1992.482422, "volume": 119100}, "trend_line": 1757.061755, "activity_lines": {"activity_5": 2013.925098, "activity_10": 1965.503527, "activity_20": 1891.724567, "activity_30": 1839.203654}, "trend_signal": 1, "fair_value": 1392.9578, "relative_strength": 6.626776, "rate_of_change": 1.0222350909792068, "market_dynamics": 0.736973, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2009.312591, "high": 2027.07757, "low": 1962.562588, "close": 1986.872559, "volume": 65700}, "trend_line": 1773.946309, "activity_lines": {"activity_5": 2010.496794, "activity_10": 1978.338517, "activity_20": 1904.541166, "activity_30": 1854.030157}, "trend_signal": 1, "fair_value": 1398.14509, "relative_strength": 8.990182, "rate_of_change": 0.9609539307285179, "market_dynamics": 0.751145, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1979.39257, "high": 1999.027622, "low": 1869.997784, "close": 1883.087769, "volume": 130600}, "trend_line": 1785.986153, "activity_lines": {"activity_5": 1964.619572, "activity_10": 1968.342549, "activity_20": 1906.525793, "activity_30": 1861.071542}, "trend_signal": 1, "fair_value": 1402.383663, "relative_strength": 9.569635, "rate_of_change": 0.6787039685990931, "market_dynamics": 0.380709, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.657604, "high": 2092.527448, "low": 1853.167603, "close": 1853.167603, "volume": 193200}, "trend_line": 1796.536137, "activity_lines": {"activity_5": 1915.189274, "activity_10": 1950.934555, "activity_20": 1905.312927, "activity_30": 1865.405829}, "trend_signal": 1, "fair_value": 1406.288724, "relative_strength": 12.687186, "rate_of_change": 0.5907091710805663, "market_dynamics": 0.111966, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1728.812841, "high": 1823.247756, "low": 1561.44805, "close": 1753.122925, "volume": 269800}, "trend_line": 1803.197209, "activity_lines": {"activity_5": 1852.918392, "activity_10": 1914.486621, "activity_20": 1894.445675, "activity_30": 1862.604976}, "trend_signal": 1, "fair_value": 1409.601529, "relative_strength": 8.936203, "rate_of_change": 0.3707730594900845, "market_dynamics": -0.266775, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1777.432884, "high": 1882.152821, "low": 1758.732906, "close": 1847.557861, "volume": 102500}, "trend_line": 1813.190812, "activity_lines": {"activity_5": 1837.522127, "activity_10": 1898.013672, "activity_20": 1893.225738, "activity_30": 1865.466954}, "trend_signal": 1, "fair_value": 1413.519685, "relative_strength": 5.391384, "rate_of_change": 0.5542157535582188, "market_dynamics": -0.660915, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1843.817772, "high": 1911.137643, "low": 1793.327847, "close": 1812.02771, "volume": 94500}, "trend_line": 1821.076599, "activity_lines": {"activity_5": 1819.944116, "activity_10": 1876.389691, "activity_20": 1888.550739, "activity_30": 1865.391915}, "trend_signal": 0, "fair_value": 1416.670476, "relative_strength": 2.393047, "rate_of_change": 0.4349121420542438, "market_dynamics": -0.949004, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1804.547779, "high": 1839.142708, "low": 1765.277827, "close": 1804.547852, "volume": 97500}, "trend_line": 1828.620711, "activity_lines": {"activity_5": 1811.529142, "activity_10": 1854.442736, "activity_20": 1882.900682, "activity_30": 1864.325544}, "trend_signal": 0, "fair_value": 1419.528043, "relative_strength": 1.096701, "rate_of_change": 0.4142665939556143, "market_dynamics": -1.153084, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1827.922588, "high": 1879.347656, "low": 1734.422926, "close": 1769.952759, "volume": 131900}, "trend_line": 1834.611483, "activity_lines": {"activity_5": 1796.818465, "activity_10": 1829.384757, "activity_20": 1873.653093, "activity_30": 1860.540515}, "trend_signal": 0, "fair_value": 1421.858612, "relative_strength": 5.10786, "rate_of_change": 0.327611514184577, "market_dynamics": -1.245373, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1712.917866, "high": 1766.212799, "low": 1668.973014, "close": 1688.60791, "volume": 128500}, "trend_line": 1836.874931, "activity_lines": {"activity_5": 1760.540495, "activity_10": 1796.642796, "activity_20": 1856.360066, "activity_30": 1851.12093}, "trend_signal": 0, "fair_value": 1423.340704, "relative_strength": -0.28585, "rate_of_change": 0.12337478648606895, "market_dynamics": -1.291655, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.762835, "high": 1796.132935, "low": 1652.142897, "close": 1796.132935, "volume": 219400}, "trend_line": 1841.368107, "activity_lines": {"activity_5": 1764.4052, "activity_10": 1788.822832, "activity_20": 1849.708231, "activity_30": 1848.492414}, "trend_signal": 0, "fair_value": 1425.70283, "relative_strength": 2.812517, "rate_of_change": 0.24460979482984455, "market_dynamics": -1.164523, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1785.84777, "high": 1802.976285, "low": 1705.437859, "close": 1758.446655, "volume": 155800}, "trend_line": 1840.387858, "activity_lines": {"activity_5": 1759.136141, "activity_10": 1777.720808, "activity_20": 1839.284679, "activity_30": 1843.142643}, "trend_signal": 0, "fair_value": 1428.587925, "relative_strength": -4.63043, "rate_of_change": -0.05323482014668987, "market_dynamics": -1.108491, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1730.023465, "high": 1780.237783, "low": 1720.549076, "close": 1755.60437, "volume": 124800}, "trend_line": 1838.574085, "activity_lines": {"activity_5": 1756.491724, "activity_10": 1770.255202, "activity_20": 1828.640772, "activity_30": 1837.67274}, "trend_signal": 0, "fair_value": 1431.643025, "relative_strength": -1.820438, "rate_of_change": -0.09855384516452743, "market_dynamics": -1.086576, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1804.87129, "high": 1862.665069, "low": 1763.183783, "close": 1775.500488, "volume": 117100}, "trend_line": 1836.869426, "activity_lines": {"activity_5": 1763.742244, "activity_10": 1768.724953, "activity_20": 1819.982322, "activity_30": 1833.603476}, "trend_signal": 0, "fair_value": 1434.969598, "relative_strength": -3.169631, "rate_of_change": -0.09271636176684131, "market_dynamics": -1.024851, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1784.027462, "high": 1800.133924, "low": 1740.445493, "close": 1746.130127, "volume": 85400}, "trend_line": 1832.061755, "activity_lines": {"activity_5": 1760.832796, "activity_10": 1763.266768, "activity_20": 1808.673919, "activity_30": 1827.749328}, "trend_signal": 0, "fair_value": 1438.069148, "relative_strength": -3.209185, "rate_of_change": -0.2617317775531437, "market_dynamics": -1.147824, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1750.867212, "high": 1750.867212, "low": 1638.121951, "close": 1656.123291, "volume": 89200}, "trend_line": 1826.179273, "activity_lines": {"activity_5": 1724.086255, "activity_10": 1741.570845, "activity_20": 1789.561378, "activity_30": 1816.398459}, "trend_signal": 0, "fair_value": 1440.536371, "relative_strength": -5.499273, "rate_of_change": -0.32108535555342027, "market_dynamics": -1.248262, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.02092, "high": 1737.603096, "low": 1672.229823, "close": 1680.756714, "volume": 160600}, "trend_line": 1823.642403, "activity_lines": {"activity_5": 1704.884831, "activity_10": 1727.834355, "activity_20": 1774.049303, "activity_30": 1807.016359}, "trend_signal": 0, "fair_value": 1442.917919, "relative_strength": -4.305586, "rate_of_change": -0.1389168104965075, "market_dynamics": -1.249038, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1712.022284, "high": 1790.659701, "low": 1670.334874, "close": 1766.973633, "volume": 164900}, "trend_line": 1824.509261, "activity_lines": {"activity_5": 1719.601709, "activity_10": 1732.160414, "activity_20": 1767.645057, "activity_30": 1803.360309}, "trend_signal": 0, "fair_value": 1445.879819, "relative_strength": -3.104959, "rate_of_change": 0.04753442882079473, "market_dynamics": -1.04489, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1801.081433, "high": 1856.980331, "low": 1766.973669, "close": 1774.553223, "volume": 231700}, "trend_line": 1826.750773, "activity_lines": {"activity_5": 1736.087167, "activity_10": 1738.547747, "activity_20": 1762.974196, "activity_30": 1800.137339}, "trend_signal": 0, "fair_value": 1449.261216, "relative_strength": -0.673508, "rate_of_change": 0.12285561098064808, "market_dynamics": -0.658191, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1783.080132, "high": 1800.134033, "low": 1720.549068, "close": 1735.708252, "volume": 131900}, "trend_line": 1825.515788, "activity_lines": {"activity_5": 1739.687451, "activity_10": 1737.788714, "activity_20": 1756.443, "activity_30": 1794.263628}, "trend_signal": 0, "fair_value": 1452.637189, "relative_strength": -2.022586, "rate_of_change": -0.06760555507919042, "market_dynamics": -0.412013, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1764.131252, "high": 1813.398161, "low": 1723.391463, "close": 1736.655518, "volume": 120100}, "trend_line": 1824.811043, "activity_lines": {"activity_5": 1744.298283, "activity_10": 1736.345541, "activity_20": 1751.184682, "activity_30": 1788.530707}, "trend_signal": 0, "fair_value": 1456.251746, "relative_strength": -1.864103, "rate_of_change": -0.03860525362928292, "market_dynamics": -0.20747, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1757.499297, "high": 1824.767486, "low": 1740.445395, "close": 1779.290405, "volume": 158700}, "trend_line": 1825.153463, "activity_lines": {"activity_5": 1757.751929, "activity_10": 1743.735574, "activity_20": 1751.205053, "activity_30": 1785.593892}, "trend_signal": 0, "fair_value": 1460.039955, "relative_strength": -1.732651, "rate_of_change": 0.018764682585284787, "market_dynamics": -0.06999, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1795.396831, "high": 1827.609699, "low": 1760.341592, "close": 1764.131348, "volume": 147700}, "trend_line": 1824.803577, "activity_lines": {"activity_5": 1759.583643, "activity_10": 1747.990436, "activity_20": 1750.770191, "activity_30": 1781.656981}, "trend_signal": 0, "fair_value": 1463.420977, "relative_strength": -3.523706, "rate_of_change": -0.01917022360547645, "market_dynamics": -0.07483, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1771.710869, "high": 1771.710869, "low": 1669.387329, "close": 1669.387329, "volume": 156200}, "trend_line": 1820.235897, "activity_lines": {"activity_5": 1730.023503, "activity_10": 1734.864078, "activity_20": 1741.878548, "activity_30": 1771.630126}, "trend_signal": 0, "fair_value": 1466.537894, "relative_strength": -6.834265, "rate_of_change": -0.2503107763252638, "market_dynamics": -0.008781, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1667.492661, "high": 1742.34021, "low": 1667.492661, "close": 1742.34021, "volume": 141100}, "trend_line": 1814.73398, "activity_lines": {"activity_5": 1731.792049, "activity_10": 1736.93121, "activity_20": 1740.809943, "activity_30": 1766.604598}, "trend_signal": 0, "fair_value": 1469.934236, "relative_strength": -6.488786, "rate_of_change": -0.30226395430767883, "market_dynamics": 0.086841, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1752.76209, "high": 1762.23648, "low": 1741.392822, "close": 1741.392822, "volume": 17600}, "trend_line": 1808.795321, "activity_lines": {"activity_5": 1732.802669, "activity_10": 1738.894997, "activity_20": 1739.702457, "activity_30": 1761.87291}, "trend_signal": 0, "fair_value": 1473.130746, "relative_strength": -5.540071, "rate_of_change": -0.32724680671929207, "market_dynamics": -0.030759, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1748.024895, "high": 1775.500615, "low": 1709.1799, "close": 1712.022217, "volume": 130200}, "trend_line": 1803.560637, "activity_lines": {"activity_5": 1723.707267, "activity_10": 1733.968319, "activity_20": 1736.303317, "activity_30": 1755.629484}, "trend_signal": 0, "fair_value": 1476.07255, "relative_strength": -5.465674, "rate_of_change": -0.2894016774162153, "market_dynamics": -0.111239, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1703.495212, "high": 1748.024841, "low": 1689.283628, "close": 1732.865845, "volume": 96500}, "trend_line": 1795.343083, "activity_lines": {"activity_5": 1726.044287, "activity_10": 1732.262928, "activity_20": 1735.365502, "activity_30": 1751.06853}, "trend_signal": 0, "fair_value": 1479.568703, "relative_strength": -2.558201, "rate_of_change": -0.45562948266984515, "market_dynamics": -0.076448, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1746.129993, "high": 1782.132693, "low": 1735.708152, "close": 1752.762085, "volume": 139300}, "trend_line": 1781.742411, "activity_lines": {"activity_5": 1737.097754, "activity_10": 1734.795177, "activity_20": 1736.66391, "activity_30": 1748.321369}, "trend_signal": 0, "fair_value": 1483.053996, "relative_strength": -5.086788, "rate_of_change": -0.7575528114255158, "market_dynamics": 0.009371, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1767.921036, "high": 1862.665039, "low": 1767.921036, "close": 1862.665039, "volume": 192400}, "trend_line": 1777.695663, "activity_lines": {"activity_5": 1779.227222, "activity_10": 1757.705984, "activity_20": 1748.511126, "activity_30": 1753.542184}, "trend_signal": 0, "fair_value": 1486.839667, "relative_strength": 1.636207, "rate_of_change": -0.22712306644419766, "market_dynamics": 0.447782, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1832.346933, "high": 1923.300951, "low": 1742.340371, "close": 1746.130127, "volume": 423500}, "trend_line": 1769.483919, "activity_lines": {"activity_5": 1774.490064, "activity_10": 1757.120319, "activity_20": 1748.430936, "activity_30": 1751.505697}, "trend_signal": 0, "fair_value": 1489.618131, "relative_strength": -2.870495, "rate_of_change": -0.46193193643404606, "market_dynamics": 0.705013, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1741.39283, "high": 1765.078779, "low": 1738.550513, "close": 1757.499268, "volume": 185200}, "trend_line": 1761.838143, "activity_lines": {"activity_5": 1773.226799, "activity_10": 1758.429506, "activity_20": 1749.67163, "activity_30": 1750.732494}, "trend_signal": 0, "fair_value": 1492.618946, "relative_strength": -3.25474, "rate_of_change": -0.43209073096979467, "market_dynamics": 0.809679, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.816061, "high": 1820.977563, "low": 1732.865872, "close": 1741.392822, "volume": 202400}, "trend_line": 1757.114978, "activity_lines": {"activity_5": 1763.562915, "activity_10": 1757.20645, "activity_20": 1749.382888, "activity_30": 1749.413441}, "trend_signal": 0, "fair_value": 1495.710272, "relative_strength": -3.317391, "rate_of_change": -0.26808166339034023, "market_dynamics": 0.762358, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1756.551894, "high": 1799.186516, "low": 1738.550553, "close": 1760.341553, "volume": 161300}, "trend_line": 1754.020776, "activity_lines": {"activity_5": 1759.64681, "activity_10": 1759.842046, "activity_20": 1750.96646, "activity_30": 1749.621607}, "trend_signal": 0, "fair_value": 1499.055928, "relative_strength": 1.890825, "rate_of_change": -0.17609559071210623, "market_dynamics": 0.46767, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1798.239133, "high": 1809.608371, "low": 1744.235079, "close": 1765.078735, "volume": 205800}, "trend_line": 1754.419303, "activity_lines": {"activity_5": 1756.804468, "activity_10": 1761.685234, "activity_20": 1753.073379, "activity_30": 1750.335024}, "trend_signal": 0, "fair_value": 1502.365518, "relative_strength": 2.812709, "rate_of_change": 0.022720768502449647, "market_dynamics": 0.367546, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1776.44796, "high": 1776.44796, "low": 1685.493906, "close": 1738.550415, "volume": 265100}, "trend_line": 1750.785722, "activity_lines": {"activity_5": 1751.625106, "activity_10": 1758.291664, "activity_20": 1752.563559, "activity_30": 1749.311225}, "trend_signal": 0, "fair_value": 1505.272545, "relative_strength": 0.825246, "rate_of_change": -0.2071101813452757, "market_dynamics": 0.350006, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1750.867121, "high": 1820.977678, "low": 1738.550415, "close": 1804.871216, "volume": 300500}, "trend_line": 1750.547172, "activity_lines": {"activity_5": 1769.057992, "activity_10": 1767.008101, "activity_20": 1757.977496, "activity_30": 1752.800611}, "trend_signal": 1, "fair_value": 1508.560417, "relative_strength": 2.86696, "rate_of_change": -0.013625311024785248, "market_dynamics": 0.579474, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1817.187915, "high": 1839.926404, "low": 1788.764676, "close": 1800.490356, "volume": 632700}, "trend_line": 1750.411922, "activity_lines": {"activity_5": 1781.872461, "activity_10": 1773.239855, "activity_20": 1762.383187, "activity_30": 1756.022752}, "trend_signal": 1, "fair_value": 1512.175439, "relative_strength": 4.022799, "rate_of_change": -0.007726155693680549, "market_dynamics": 0.884757, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1755.18892, "high": 1762.899857, "low": 1415.91024, "close": 1475.669556, "volume": 468500}, "trend_line": 1740.602482, "activity_lines": {"activity_5": 1682.473494, "activity_10": 1719.183745, "activity_20": 1735.69396, "activity_30": 1738.297438}, "trend_signal": 0, "fair_value": 1514.006649, "relative_strength": -6.261593, "rate_of_change": -0.5604075176083035, "market_dynamics": 0.515961, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1415.910266, "high": 1589.405033, "low": 1321.451991, "close": 1510.368408, "volume": 424800}, "trend_line": 1734.661165, "activity_lines": {"activity_5": 1613.618945, "activity_10": 1676.474563, "activity_20": 1713.732641, "activity_30": 1723.443627}, "trend_signal": 0, "fair_value": 1515.998361, "relative_strength": -3.537078, "rate_of_change": -0.3413368107560832, "market_dynamics": 0.19747, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1514.223965, "high": 1592.296631, "low": 1502.657646, "close": 1592.296631, "volume": 199000}, "trend_line": 1727.866622, "activity_lines": {"activity_5": 1589.054492, "activity_10": 1655.066815, "activity_20": 1700.647057, "activity_30": 1714.258818}, "trend_signal": 0, "fair_value": 1518.554662, "relative_strength": -1.647863, "rate_of_change": -0.3916928064738209, "market_dynamics": -0.367632, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1582.657944, "high": 1666.513756, "low": 1575.910925, "close": 1645.308838, "volume": 144300}, "trend_line": 1724.095361, "activity_lines": {"activity_5": 1591.911027, "activity_10": 1646.094622, "activity_20": 1693.297678, "activity_30": 1708.93251}, "trend_signal": 0, "fair_value": 1521.462043, "relative_strength": -1.123205, "rate_of_change": -0.21826111761073735, "market_dynamics": -1.008936, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1645.308869, "high": 1686.754873, "low": 1600.007455, "close": 1617.356934, "volume": 164100}, "trend_line": 1719.487114, "activity_lines": {"activity_5": 1596.087752, "activity_10": 1634.080092, "activity_20": 1683.92422, "activity_30": 1702.04616}, "trend_signal": 0, "fair_value": 1523.965059, "relative_strength": -5.691657, "rate_of_change": -0.2672849254305193, "market_dynamics": -1.017183, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1602.899085, "high": 1734.947775, "low": 1578.802475, "close": 1625.067749, "volume": 230700}, "trend_line": 1714.472689, "activity_lines": {"activity_5": 1615.043644, "activity_10": 1625.722725, "activity_20": 1675.984051, "activity_30": 1695.954588}, "trend_signal": 0, "fair_value": 1526.776467, "relative_strength": -6.828319, "rate_of_change": -0.291623296224369, "market_dynamics": -0.99942, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1638.561862, "high": 1705.068202, "low": 1593.260479, "close": 1623.140137, "volume": 255600}, "trend_line": 1710.373023, "activity_lines": {"activity_5": 1623.397119, "activity_10": 1619.474408, "activity_20": 1668.071346, "activity_30": 1690.062165}, "trend_signal": 0, "fair_value": 1529.744411, "relative_strength": -7.45042, "rate_of_change": -0.23912110273340395, "market_dynamics": -0.87252, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1628.923325, "high": 1685.790935, "low": 1612.537706, "close": 1675.188477, "volume": 193900}, "trend_line": 1711.008529, "activity_lines": {"activity_5": 1641.581926, "activity_10": 1625.270126, "activity_20": 1665.683245, "activity_30": 1687.792194}, "trend_signal": 0, "fair_value": 1532.967181, "relative_strength": -2.890951, "rate_of_change": 0.037155988281735795, "market_dynamics": -0.725573, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1691.57421, "high": 1738.803337, "low": 1648.200512, "close": 1737.839478, "volume": 220400}, "trend_line": 1712.911288, "activity_lines": {"activity_5": 1675.124276, "activity_10": 1643.608971, "activity_20": 1669.577165, "activity_30": 1689.523223}, "trend_signal": 0, "fair_value": 1536.574672, "relative_strength": -1.239434, "rate_of_change": 0.11120686821544534, "market_dynamics": -0.443617, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1735.911744, "high": 1786.996402, "low": 1732.056305, "close": 1762.899902, "volume": 213300}, "trend_line": 1712.775497, "activity_lines": {"activity_5": 1710.851392, "activity_10": 1667.723016, "activity_20": 1675.734852, "activity_30": 1692.748295}, "trend_signal": 0, "fair_value": 1540.399103, "relative_strength": 0.899893, "rate_of_change": -0.007927497527234843, "market_dynamics": -0.109604, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1772.538416, "high": 1777.357716, "low": 1688.682654, "close": 1709.887573, "volume": 188400}, "trend_line": 1710.619975, "activity_lines": {"activity_5": 1719.204867, "activity_10": 1682.881918, "activity_20": 1676.700727, "activity_30": 1692.561978}, "trend_signal": 0, "fair_value": 1544.052602, "relative_strength": -2.25374, "rate_of_change": -0.12584965185311844, "market_dynamics": 0.0965, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1719.526088, "high": 1734.947854, "low": 1698.321167, "close": 1698.321167, "volume": 140100}, "trend_line": 1709.373739, "activity_lines": {"activity_5": 1718.048218, "activity_10": 1691.679328, "activity_20": 1676.769204, "activity_30": 1691.768506}, "trend_signal": 0, "fair_value": 1547.327954, "relative_strength": -4.071623, "rate_of_change": -0.07285288481447674, "market_dynamics": 0.228211, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.4657, "high": 1732.056236, "low": 1675.188571, "close": 1704.10437, "volume": 144200}, "trend_line": 1708.2887, "activity_lines": {"activity_5": 1713.807235, "activity_10": 1698.110906, "activity_20": 1678.171052, "activity_30": 1691.428547}, "trend_signal": 0, "fair_value": 1550.685416, "relative_strength": -7.465612, "rate_of_change": -0.06347582013483971, "market_dynamics": 0.22031, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1711.815256, "high": 1748.441895, "low": 1665.549887, "close": 1748.441895, "volume": 168800}, "trend_line": 1707.260417, "activity_lines": {"activity_5": 1722.4177, "activity_10": 1710.570985, "activity_20": 1683.995644, "activity_30": 1694.019076}, "trend_signal": 0, "fair_value": 1554.321463, "relative_strength": -4.063321, "rate_of_change": -0.06019374828154639, "market_dynamics": 0.250384, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.731036, "high": 1782.176964, "low": 1708.923658, "close": 1760.972046, "volume": 135800}, "trend_line": 1707.155107, "activity_lines": {"activity_5": 1734.498055, "activity_10": 1723.434127, "activity_20": 1691.056714, "activity_30": 1697.484342}, "trend_signal": 0, "fair_value": 1558.004053, "relative_strength": -2.628555, "rate_of_change": -0.006168361835798225, "market_dynamics": 0.397185, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1760.972051, "high": 1792.779397, "low": 1732.056361, "close": 1789.887817, "volume": 128600}, "trend_line": 1711.17179, "activity_lines": {"activity_5": 1756.345524, "activity_10": 1738.943497, "activity_20": 1700.778433, "activity_30": 1702.821936}, "trend_signal": 0, "fair_value": 1561.658072, "relative_strength": -1.457156, "rate_of_change": 0.23528518196911896, "market_dynamics": 0.55706, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1791.815533, "high": 1831.33376, "low": 1754.224997, "close": 1817.839722, "volume": 162600}, "trend_line": 1713.68844, "activity_lines": {"activity_5": 1782.176945, "activity_10": 1756.538303, "activity_20": 1713.021541, "activity_30": 1709.703738}, "trend_signal": 0, "fair_value": 1565.660162, "relative_strength": -3.62092, "rate_of_change": 0.14707173263999399, "market_dynamics": 0.789942, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1817.839765, "high": 1850.611084, "low": 1747.47803, "close": 1850.611084, "volume": 218800}, "trend_line": 1717.329049, "activity_lines": {"activity_5": 1810.96425, "activity_10": 1776.551547, "activity_20": 1728.134488, "activity_30": 1718.537457}, "trend_signal": 1, "fair_value": 1569.754101, "relative_strength": -0.040369, "rate_of_change": 0.212442875555608, "market_dynamics": 1.030636, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1812.056734, "high": 1864.105116, "low": 1792.779535, "close": 1849.647217, "volume": 130000}, "trend_line": 1721.916549, "activity_lines": {"activity_5": 1829.663151, "activity_10": 1793.20004, "activity_20": 1742.622017, "activity_30": 1727.074113}, "trend_signal": 1, "fair_value": 1573.667342, "relative_strength": -2.290053, "rate_of_change": 0.26712993661123885, "market_dynamics": 1.098043, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1849.647182, "high": 1934.466875, "low": 1845.791672, "close": 1928.683716, "volume": 140700}, "trend_line": 1728.443811, "activity_lines": {"activity_5": 1867.960531, "activity_10": 1822.185938, "activity_20": 1764.423612, "activity_30": 1740.413931}, "trend_signal": 1, "fair_value": 1578.177302, "relative_strength": -1.603338, "rate_of_change": 0.37906958985850736, "market_dynamics": 1.254603, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1929.647503, "high": 1952.780186, "low": 1869.888315, "close": 1941.213867, "volume": 165600}, "trend_line": 1734.725537, "activity_lines": {"activity_5": 1899.253849, "activity_10": 1850.435793, "activity_20": 1786.80811, "activity_30": 1754.141031}, "trend_signal": 1, "fair_value": 1582.705657, "relative_strength": 0.839508, "rate_of_change": 0.3634324679820289, "market_dynamics": 1.420673, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1954.707915, "high": 1965.31045, "low": 1879.526858, "close": 1916.153442, "volume": 155300}, "trend_line": 1736.508484, "activity_lines": {"activity_5": 1912.10529, "activity_10": 1869.923275, "activity_20": 1804.589024, "activity_30": 1765.846057}, "trend_signal": 1, "fair_value": 1587.118405, "relative_strength": -0.583001, "rate_of_change": 0.10277977478116307, "market_dynamics": 1.454811, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1914.225772, "high": 1956.635712, "low": 1896.876294, "close": 1936.394653, "volume": 195500}, "trend_line": 1742.850635, "activity_lines": {"activity_5": 1925.149552, "activity_10": 1889.130391, "activity_20": 1822.365362, "activity_30": 1778.741939}, "trend_signal": 1, "fair_value": 1591.711571, "relative_strength": -0.07977, "rate_of_change": 0.3652243025839463, "market_dynamics": 1.646136, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1944.105381, "high": 1980.732161, "low": 1923.864324, "close": 1941.213867, "volume": 170100}, "trend_line": 1748.974455, "activity_lines": {"activity_5": 1934.081315, "activity_10": 1904.990268, "activity_20": 1838.962111, "activity_30": 1791.539567}, "trend_signal": 1, "fair_value": 1596.217405, "relative_strength": -3.6302, "rate_of_change": 0.35136803332547334, "market_dynamics": 1.6978, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1940.250093, "high": 1941.213953, "low": 1884.346091, "close": 1929.647583, "volume": 149400}, "trend_line": 1755.249613, "activity_lines": {"activity_5": 1933.053206, "activity_10": 1915.242238, "activity_20": 1853.048237, "activity_30": 1803.195898}, "trend_signal": 1, "fair_value": 1600.474577, "relative_strength": -4.600235, "rate_of_change": 0.35879071772948906, "market_dynamics": 1.674637, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1930.611401, "high": 2086.756771, "low": 1923.864382, "close": 2078.082031, "volume": 172900}, "trend_line": 1765.840963, "activity_lines": {"activity_5": 1981.438989, "activity_10": 1949.415463, "activity_20": 1879.783879, "activity_30": 1824.023796}, "trend_signal": 1, "fair_value": 1605.958383, "relative_strength": 1.964977, "rate_of_change": 0.6034099037286128, "market_dynamics": 1.752889, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2083.943986, "high": 2086.874939, "low": 2017.50795, "close": 2060.496094, "volume": 197000}, "trend_line": 1775.688208, "activity_lines": {"activity_5": 2014.838249, "activity_10": 1975.151349, "activity_20": 1902.687459, "activity_30": 1843.033804}, "trend_signal": 1, "fair_value": 1611.306525, "relative_strength": 0.204516, "rate_of_change": 0.5576518614264319, "market_dynamics": 1.78249, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.380961, "high": 2085.897949, "low": 2008.714966, "close": 2008.714966, "volume": 249800}, "trend_line": 1784.693693, "activity_lines": {"activity_5": 2021.354289, "activity_10": 1987.060551, "activity_20": 1918.576856, "activity_30": 1858.067788}, "trend_signal": 1, "fair_value": 1616.471799, "relative_strength": -6.903159, "rate_of_change": 0.507154632183034, "market_dynamics": 1.821988, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1973.542841, "high": 2046.817933, "low": 1949.117806, "close": 1997.967896, "volume": 187500}, "trend_line": 1791.130249, "activity_lines": {"activity_5": 2019.466618, "activity_10": 1994.141124, "activity_20": 1931.854501, "activity_30": 1871.827414}, "trend_signal": 1, "fair_value": 1621.459252, "relative_strength": -6.302668, "rate_of_change": 0.36065326085063437, "market_dynamics": 1.744641, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2042.910016, "high": 2094.69115, "low": 1993.082942, "close": 2070.266113, "volume": 187700}, "trend_line": 1800.122774, "activity_lines": {"activity_5": 2037.894751, "activity_10": 2011.670088, "activity_20": 1950.778984, "activity_30": 1889.83618}, "trend_signal": 1, "fair_value": 1627.013353, "relative_strength": -6.226583, "rate_of_change": 0.5020586864087898, "market_dynamics": 1.653464, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2095.668026, "high": 2189.46032, "low": 2043.886989, "close": 2124.001221, "volume": 433800}, "trend_line": 1821.73383, "activity_lines": {"activity_5": 2064.860018, "activity_10": 2036.394846, "activity_20": 1973.357447, "activity_30": 1910.731563}, "trend_signal": 1, "fair_value": 1632.871776, "relative_strength": -9.362746, "rate_of_change": 1.2005323365793918, "market_dynamics": 1.626157, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2106.415116, "high": 2193.368148, "low": 2061.473073, "close": 2136.702148, "volume": 256700}, "trend_line": 1842.611621, "activity_lines": {"activity_5": 2092.997648, "activity_10": 2060.105458, "activity_20": 1995.173553, "activity_30": 1931.0521}, "trend_signal": 1, "fair_value": 1638.547891, "relative_strength": -4.857449, "rate_of_change": 1.146039594598741, "market_dynamics": 1.590582, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2149.403187, "high": 2260.781337, "low": 2145.495167, "close": 2146.472168, "volume": 210200}, "trend_line": 1861.084139, "activity_lines": {"activity_5": 2119.311548, "activity_10": 2081.58246, "activity_20": 2015.832608, "activity_30": 1950.656006}, "trend_signal": 1, "fair_value": 1644.424229, "relative_strength": -4.476186, "rate_of_change": 1.002518262094475, "market_dynamics": 1.630855, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2154.288135, "high": 2176.759168, "low": 2080.03599, "close": 2155.265137, "volume": 200900}, "trend_line": 1878.082682, "activity_lines": {"activity_5": 2139.372624, "activity_10": 2100.838592, "activity_20": 2035.222575, "activity_30": 1969.635426}, "trend_signal": 1, "fair_value": 1649.577223, "relative_strength": -0.588213, "rate_of_change": 0.9133677862159206, "market_dynamics": 1.577269, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2165.035156, "high": 2448.365669, "low": 2155.265142, "close": 2351.642334, "volume": 307400}, "trend_line": 1902.558862, "activity_lines": {"activity_5": 2214.406283, "activity_10": 2151.907828, "activity_20": 2071.37788, "activity_30": 2000.187661}, "trend_signal": 1, "fair_value": 1656.573828, "relative_strength": 4.894962, "rate_of_change": 1.303253591260159, "market_dynamics": 1.591585, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2385.837388, "high": 2397.561405, "low": 2307.677443, "close": 2353.596436, "volume": 186400}, "trend_line": 1926.843152, "activity_lines": {"activity_5": 2271.332894, "activity_10": 2195.659724, "activity_20": 2104.906573, "activity_30": 2029.286859}, "trend_signal": 1, "fair_value": 1663.577224, "relative_strength": 4.437974, "rate_of_change": 1.2764015077290065, "market_dynamics": 1.576068, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2372.159494, "high": 2372.159494, "low": 2275.436279, "close": 2323.309326, "volume": 131300}, "trend_line": 1950.182125, "activity_lines": {"activity_5": 2302.857455, "activity_10": 2228.895519, "activity_20": 2132.866453, "activity_30": 2054.865322}, "trend_signal": 1, "fair_value": 1670.357807, "relative_strength": 2.350639, "rate_of_change": 1.2112544280407584, "market_dynamics": 1.540522, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2323.309501, "high": 2408.308534, "low": 2303.769306, "close": 2387.791504, "volume": 156500}, "trend_line": 1973.935559, "activity_lines": {"activity_5": 2343.435596, "activity_10": 2269.076924, "activity_20": 2164.560495, "activity_30": 2083.098186}, "trend_signal": 1, "fair_value": 1677.150417, "relative_strength": 7.779282, "rate_of_change": 1.2180110614027893, "market_dynamics": 1.566245, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2418.078457, "high": 2478.652721, "low": 2398.538591, "close": 2469.859619, "volume": 215600}, "trend_line": 1998.33623, "activity_lines": {"activity_5": 2395.28182, "activity_10": 2317.287504, "activity_20": 2201.512546, "activity_30": 2115.093286}, "trend_signal": 1, "fair_value": 1684.354441, "relative_strength": 8.500385, "rate_of_change": 1.2361432412900708, "market_dynamics": 1.516485, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2464.97449, "high": 2558.766684, "low": 2464.97449, "close": 2531.410645, "volume": 86600}, "trend_line": 2023.953255, "activity_lines": {"activity_5": 2446.672087, "activity_10": 2368.109331, "activity_20": 2241.373207, "activity_30": 2149.485184}, "trend_signal": 1, "fair_value": 1692.033286, "relative_strength": 11.793934, "rate_of_change": 1.2819176580709852, "market_dynamics": 1.490927, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2553.881737, "high": 2686.753904, "low": 2531.410704, "close": 2681.868896, "volume": 218000}, "trend_line": 2056.352633, "activity_lines": {"activity_5": 2536.23055, "activity_10": 2437.902757, "activity_20": 2292.693097, "activity_30": 2191.931354}, "trend_signal": 1, "fair_value": 1699.879699, "relative_strength": 14.400366, "rate_of_change": 1.6007967535791763, "market_dynamics": 1.620192, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2736.581092, "high": 2786.408149, "low": 2672.098806, "close": 2775.661133, "volume": 179100}, "trend_line": 2092.263965, "activity_lines": {"activity_5": 2635.168262, "activity_10": 2514.606268, "activity_20": 2349.418652, "activity_30": 2238.338354}, "trend_signal": 1, "fair_value": 1708.711466, "relative_strength": 13.709138, "rate_of_change": 1.746360591257605, "market_dynamics": 1.708353, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2780.546143, "high": 2838.189146, "low": 2674.052911, "close": 2812.787109, "volume": 202900}, "trend_line": 2129.220056, "activity_lines": {"activity_5": 2716.324512, "activity_10": 2586.44252, "activity_20": 2405.58712, "activity_30": 2284.823718}, "trend_signal": 1, "fair_value": 1717.311102, "relative_strength": 15.013422, "rate_of_change": 1.7663206755080743, "market_dynamics": 1.748693, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2763.937064, "high": 2846.982178, "low": 2711.179054, "close": 2846.982178, "volume": 207400}, "trend_line": 2165.838066, "activity_lines": {"activity_5": 2780.546077, "activity_10": 2652.381241, "activity_20": 2460.838965, "activity_30": 2331.130952}, "trend_signal": 1, "fair_value": 1726.072604, "relative_strength": 17.241829, "rate_of_change": 1.7197851343177317, "market_dynamics": 1.839302, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2868.476172, "high": 3165.484619, "low": 2766.868024, "close": 3165.484619, "volume": 321700}, "trend_line": 2212.655151, "activity_lines": {"activity_5": 2925.79362, "activity_10": 2763.652823, "activity_20": 2542.111193, "activity_30": 2395.624278}, "trend_signal": 1, "fair_value": 1736.491666, "relative_strength": 27.404517, "rate_of_change": 2.1616152072931634, "market_dynamics": 1.918271, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3292.494855, "high": 3434.159909, "low": 3165.484668, "close": 3326.689941, "volume": 286000}, "trend_line": 2263.881889, "activity_lines": {"activity_5": 3082.504671, "activity_10": 2889.437331, "activity_20": 2632.85137, "activity_30": 2467.49749}, "trend_signal": 1, "fair_value": 1748.179156, "relative_strength": 26.850769, "rate_of_change": 2.315170440221927, "market_dynamics": 1.996037, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3351.114965, "high": 3370.655014, "low": 3204.564702, "close": 3341.344971, "volume": 307800}, "trend_line": 2314.665397, "activity_lines": {"activity_5": 3201.112663, "activity_10": 3000.193781, "activity_20": 2719.041513, "activity_30": 2537.011238}, "trend_signal": 1, "fair_value": 1759.719796, "relative_strength": 26.933979, "rate_of_change": 2.2432048353208254, "market_dynamics": 2.066844, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3326.689949, "high": 3453.699948, "low": 3238.759791, "close": 3448.814941, "volume": 342800}, "trend_line": 2367.938859, "activity_lines": {"activity_5": 3317.831722, "activity_10": 3111.980486, "activity_20": 2809.36761, "activity_30": 2610.182176}, "trend_signal": 1, "fair_value": 1772.041076, "relative_strength": 25.922577, "rate_of_change": 2.3015621207733314, "market_dynamics": 2.146403, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3287.609903, "high": 3439.045129, "low": 3004.279335, "close": 3292.494873, "volume": 639400}, "trend_line": 2416.033781, "activity_lines": {"activity_5": 3340.042236, "activity_10": 3176.054026, "activity_20": 2877.948463, "activity_30": 2669.830951}, "trend_signal": 1, "fair_value": 1783.543766, "relative_strength": 26.601429, "rate_of_change": 2.031087999472719, "market_dynamics": 2.016498, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3038.474429, "high": 3390.195028, "low": 3023.819407, "close": 3189.909668, "volume": 320800}, "trend_line": 2458.074646, "activity_lines": {"activity_5": 3298.356836, "activity_10": 3206.518706, "activity_20": 2930.594882, "activity_30": 2719.758428}, "trend_signal": 1, "fair_value": 1795.392162, "relative_strength": 26.121325, "rate_of_change": 1.7400776980278463, "market_dynamics": 1.712574, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3145.944577, "high": 3331.574951, "low": 3126.404549, "close": 3272.954834, "volume": 219700}, "trend_line": 2502.466012, "activity_lines": {"activity_5": 3282.724821, "activity_10": 3240.109797, "activity_20": 2985.818729, "activity_30": 2772.331343}, "trend_signal": 1, "fair_value": 1807.950626, "relative_strength": 29.776064, "rate_of_change": 1.8059405182115789, "market_dynamics": 1.367375, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3165.484598, "high": 3473.240193, "low": 3087.324484, "close": 3356.0, "volume": 498100}, "trend_line": 2550.460897, "activity_lines": {"activity_5": 3298.356868, "activity_10": 3278.052992, "activity_20": 3043.480432, "activity_30": 2827.398052}, "trend_signal": 1, "fair_value": 1820.782274, "relative_strength": 32.293646, "rate_of_change": 1.9179035707119156, "market_dynamics": 1.131991, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3255.0, "high": 3500.0, "low": 3195.0, "close": 3345.0, "volume": 396200}, "trend_line": 2597.414408, "activity_lines": {"activity_5": 3309.345247, "activity_10": 3303.444571, "activity_20": 3094.288335, "activity_30": 2878.658639}, "trend_signal": 1, "fair_value": 1833.630861, "relative_strength": 31.453934, "rate_of_change": 1.8409814106630535, "market_dynamics": 0.896948, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3370.0, "high": 3675.0, "low": 3340.0, "close": 3555.0, "volume": 351000}, "trend_line": 2651.207279, "activity_lines": {"activity_5": 3397.254622, "activity_10": 3357.341371, "activity_20": 3159.388962, "activity_30": 2940.438355}, "trend_signal": 1, "fair_value": 1847.761472, "relative_strength": 29.470287, "rate_of_change": 2.0710161164240413, "market_dynamics": 0.886232, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3895.0, "low": 3520.0, "close": 3875.0, "volume": 375500}, "trend_line": 2716.05236, "activity_lines": {"activity_5": 3574.330322, "activity_10": 3456.546937, "activity_20": 3248.300377, "activity_30": 3019.392724}, "trend_signal": 1, "fair_value": 1863.890892, "relative_strength": 36.270051, "rate_of_change": 2.4458699066509286, "market_dynamics": 0.988119, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3920.0, "high": 3925.0, "low": 3400.0, "close": 3460.0, "volume": 357000}, "trend_line": 2762.116292, "activity_lines": {"activity_5": 3567.4, "activity_10": 3467.397678, "activity_20": 3290.433897, "activity_30": 3067.389346}, "trend_signal": 1, "fair_value": 1877.494152, "relative_strength": 18.592539, "rate_of_change": 1.695988364524755, "market_dynamics": 0.697368, "expectation": {"probability": 59.8969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3390.0, "high": 3910.0, "low": 3370.0, "close": 3765.0, "volume": 418900}, "trend_line": 2818.933089, "activity_lines": {"activity_5": 3649.666667, "activity_10": 3531.279146, "activity_20": 3356.346448, "activity_30": 3132.09152}, "trend_signal": 1, "fair_value": 1893.046708, "relative_strength": 28.508038, "rate_of_change": 2.0570023486903914, "market_dynamics": 0.645587, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 3975.0, "low": 3720.0, "close": 3940.0, "volume": 211900}, "trend_line": 2883.309257, "activity_lines": {"activity_5": 3763.0, "activity_10": 3619.275977, "activity_20": 3432.060472, "activity_30": 3204.418418}, "trend_signal": 1, "fair_value": 1909.773531, "relative_strength": 26.653599, "rate_of_change": 2.283706848211741, "market_dynamics": 0.517447, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3915.0, "high": 4765.0, "low": 3910.0, "close": 4450.0, "volume": 473700}, "trend_line": 2965.04366, "activity_lines": {"activity_5": 4006.666667, "activity_10": 3791.069442, "activity_20": 3548.954456, "activity_30": 3305.49524}, "trend_signal": 1, "fair_value": 1929.734604, "relative_strength": 44.43595, "rate_of_change": 2.834742849785119, "market_dynamics": 0.526979, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4520.0, "high": 4695.0, "low": 4370.0, "close": 4645.0, "volume": 353200}, "trend_line": 3050.868123, "activity_lines": {"activity_5": 4255.666667, "activity_10": 3977.271906, "activity_20": 3674.990628, "activity_30": 3413.87952}, "trend_signal": 1, "fair_value": 1951.225526, "relative_strength": 44.605574, "rate_of_change": 2.894542976139528, "market_dynamics": 0.810326, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4610.0, "high": 4765.0, "low": 4460.0, "close": 4590.0, "volume": 268800}, "trend_line": 3133.068083, "activity_lines": {"activity_5": 4435.0, "activity_10": 4127.018182, "activity_20": 3785.723994, "activity_30": 3513.178351}, "trend_signal": 1, "fair_value": 1972.276431, "relative_strength": 35.24967, "rate_of_change": 2.6943137718837384, "market_dynamics": 0.943474, "expectation": {"probability": 60.9563, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/", "share_image": "https://sharemaestro.com/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}