{"ticker": {"uuid": "5774ee7b-e555-4e07-be4d-a947a7420248", "symbol": "8362", "name": "The Fukui Bank, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8362 rose 66.47%, moving from 3,460.00 to 5,760.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.03 and has improved across the 12-week window. Market Dynamics is 1.40 on the latest week. Next-week expectancy is positive at 60.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5,760.00"}, {"label": "12-Week Change", "value": "66.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.03"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5920.0, "high": 6350.0, "low": 5740.0, "close": 5760.0, "volume": 351800}, "trend_line": 3780.835164, "activity_lines": {"activity_5": 5628.0, "activity_10": 5346.454545, "activity_20": 4731.07311, "activity_30": 4321.263987}, "trend_signal": 1, "fair_value": 2132.81257, "relative_strength": 52.033152, "rate_of_change": 3.124594744916471, "market_dynamics": 1.40437, "expectation": {"probability": 60.5773, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1315.15374, "high": 1377.910229, "low": 1315.15374, "close": 1373.362671, "volume": 139500}, "trend_line": 1377.577669, "activity_lines": {"activity_5": 1337.406592, "activity_10": 1322.760707, "activity_20": 1325.292059, "activity_30": 1350.031904}, "trend_signal": 0, "fair_value": 1351.673385, "relative_strength": -8.533584, "rate_of_change": 0.1095350216786458, "market_dynamics": -0.153841, "expectation": {"probability": 49.5603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1382.457638, "high": 1426.114136, "low": 1362.448677, "close": 1426.114136, "volume": 153800}, "trend_line": 1380.247079, "activity_lines": {"activity_5": 1370.270223, "activity_10": 1342.703787, "activity_20": 1333.829745, "activity_30": 1353.163289}, "trend_signal": 0, "fair_value": 1352.690161, "relative_strength": -6.36284, "rate_of_change": 0.19377564402141675, "market_dynamics": 0.210376, "expectation": {"probability": 46.7234, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1452.49019, "high": 1461.585307, "low": 1351.534285, "close": 1377.00061, "volume": 157000}, "trend_line": 1381.696741, "activity_lines": {"activity_5": 1378.395182, "activity_10": 1352.080016, "activity_20": 1338.032625, "activity_30": 1352.953839}, "trend_signal": 0, "fair_value": 1352.664102, "relative_strength": -7.98749, "rate_of_change": 0.10502916630334629, "market_dynamics": 0.400937, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1378.819761, "high": 1395.190972, "low": 1350.624752, "close": 1369.724609, "volume": 92600}, "trend_line": 1378.759949, "activity_lines": {"activity_5": 1379.729167, "activity_10": 1358.595435, "activity_20": 1341.373788, "activity_30": 1352.181444}, "trend_signal": 0, "fair_value": 1351.927161, "relative_strength": -9.219239, "rate_of_change": -0.21254967988666396, "market_dynamics": 0.533717, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1386.095766, "high": 1386.095766, "low": 1328.79654, "close": 1347.896362, "volume": 110300}, "trend_line": 1377.092977, "activity_lines": {"activity_5": 1371.664868, "activity_10": 1359.984521, "activity_20": 1342.369926, "activity_30": 1350.190244}, "trend_signal": 0, "fair_value": 1351.512607, "relative_strength": -7.779938, "rate_of_change": -0.12090371505271995, "market_dynamics": 0.446596, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1356.082002, "high": 1388.824227, "low": 1345.167861, "close": 1376.091064, "volume": 81400}, "trend_line": 1373.921208, "activity_lines": {"activity_5": 1370.75533, "activity_10": 1365.573868, "activity_20": 1346.081591, "activity_30": 1350.125605}, "trend_signal": 0, "fair_value": 1351.071544, "relative_strength": -6.383066, "rate_of_change": -0.2303235186711754, "market_dynamics": 0.279419, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1379.729118, "high": 1433.390244, "low": 1379.729118, "close": 1429.752197, "volume": 130600}, "trend_line": 1372.240019, "activity_lines": {"activity_5": 1387.550944, "activity_10": 1379.448031, "activity_20": 1354.734931, "activity_30": 1353.727604}, "trend_signal": 0, "fair_value": 1351.218903, "relative_strength": -5.935775, "rate_of_change": -0.12236429499819643, "market_dynamics": 0.356139, "expectation": {"probability": 46.3557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1437.937921, "high": 1483.413534, "low": 1437.937921, "close": 1437.93811, "volume": 235300}, "trend_line": 1368.834261, "activity_lines": {"activity_5": 1406.832658, "activity_10": 1392.462351, "activity_20": 1363.791085, "activity_30": 1357.966191}, "trend_signal": 0, "fair_value": 1351.477188, "relative_strength": -5.130062, "rate_of_change": -0.24818967183904184, "market_dynamics": 0.677574, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1452.49003, "high": 1545.260311, "low": 1451.580519, "close": 1514.336914, "volume": 263900}, "trend_line": 1369.197432, "activity_lines": {"activity_5": 1447.518139, "activity_10": 1417.068779, "activity_20": 1379.746517, "activity_30": 1367.353459}, "trend_signal": 0, "fair_value": 1351.545028, "relative_strength": -2.858946, "rate_of_change": 0.026531407807885495, "market_dynamics": 1.12722, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1514.33689, "high": 1536.16517, "low": 1475.227974, "close": 1512.517822, "volume": 198100}, "trend_line": 1368.247852, "activity_lines": {"activity_5": 1477.956437, "activity_10": 1438.136366, "activity_20": 1394.688486, "activity_30": 1376.599935}, "trend_signal": 1, "fair_value": 1351.803137, "relative_strength": 0.406978, "rate_of_change": -0.0693530368818256, "market_dynamics": 1.499715, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1518.884719, "high": 1522.522767, "low": 1429.544579, "close": 1435.085449, "volume": 230900}, "trend_line": 1365.194194, "activity_lines": {"activity_5": 1471.609179, "activity_10": 1441.520366, "activity_20": 1401.428722, "activity_30": 1380.912038}, "trend_signal": 1, "fair_value": 1351.421675, "relative_strength": -3.020297, "rate_of_change": -0.22318017861577033, "market_dynamics": 1.552443, "expectation": {"probability": 50.1125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1443.396785, "high": 1471.101137, "low": 1376.906095, "close": 1424.927246, "volume": 211300}, "trend_line": 1362.755925, "activity_lines": {"activity_5": 1457.942895, "activity_10": 1441.935187, "activity_20": 1406.704035, "activity_30": 1384.765784}, "trend_signal": 1, "fair_value": 1350.759677, "relative_strength": -1.056647, "rate_of_change": -0.17860235640586025, "market_dynamics": 1.366616, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1447.090698, "high": 1456.325483, "low": 1417.539419, "close": 1424.927246, "volume": 106900}, "trend_line": 1365.534835, "activity_lines": {"activity_5": 1444.598275, "activity_10": 1442.371588, "activity_20": 1411.556231, "activity_30": 1388.776837}, "trend_signal": 1, "fair_value": 1350.038438, "relative_strength": -5.090008, "rate_of_change": 0.2039183942641817, "market_dynamics": 0.928633, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1417.539264, "high": 1458.172363, "low": 1406.457524, "close": 1429.544556, "volume": 126900}, "trend_line": 1369.391842, "activity_lines": {"activity_5": 1433.660148, "activity_10": 1442.776107, "activity_20": 1416.217164, "activity_30": 1392.906496}, "trend_signal": 1, "fair_value": 1349.115223, "relative_strength": -1.578803, "rate_of_change": 0.282453944135381, "market_dynamics": 0.559882, "expectation": {"probability": 45.2973, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1427.697681, "high": 1444.320406, "low": 1393.528918, "close": 1443.396729, "volume": 116200}, "trend_line": 1372.362968, "activity_lines": {"activity_5": 1432.992237, "activity_10": 1444.611568, "activity_20": 1421.609325, "activity_30": 1397.681005}, "trend_signal": 1, "fair_value": 1348.33466, "relative_strength": 0.143627, "rate_of_change": 0.21696682489802016, "market_dynamics": 0.307287, "expectation": {"probability": 48.4021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1457.248871, "high": 1555.137521, "low": 1445.243652, "close": 1523.739258, "volume": 233700}, "trend_line": 1378.466935, "activity_lines": {"activity_5": 1463.713241, "activity_10": 1459.318391, "activity_20": 1433.955855, "activity_30": 1407.447217}, "trend_signal": 1, "fair_value": 1347.449784, "relative_strength": 2.411654, "rate_of_change": 0.44477788619548436, "market_dynamics": 0.422702, "expectation": {"probability": 48.6926, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1529.280361, "high": 1537.591667, "low": 1400.916742, "close": 1437.855713, "volume": 249800}, "trend_line": 1381.37463, "activity_lines": {"activity_5": 1459.896143, "activity_10": 1455.725511, "activity_20": 1437.034453, "activity_30": 1411.278751}, "trend_signal": 1, "fair_value": 1346.310573, "relative_strength": -5.190354, "rate_of_change": 0.21093686951585122, "market_dynamics": 0.502518, "expectation": {"probability": 48.4815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1466.483672, "high": 1466.483672, "low": 1406.457661, "close": 1425.850708, "volume": 166700}, "trend_line": 1383.609306, "activity_lines": {"activity_5": 1451.215479, "activity_10": 1449.802566, "activity_20": 1438.316128, "activity_30": 1414.148176}, "trend_signal": 1, "fair_value": 1344.787436, "relative_strength": -8.768018, "rate_of_change": 0.1617719010808846, "market_dynamics": 0.400047, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1422.156696, "high": 1459.095924, "low": 1422.156696, "close": 1453.555054, "volume": 114800}, "trend_line": 1387.464754, "activity_lines": {"activity_5": 1451.708032, "activity_10": 1449.136546, "activity_20": 1441.69186, "activity_30": 1418.660805}, "trend_signal": 1, "fair_value": 1343.151078, "relative_strength": -6.931798, "rate_of_change": 0.27865149383434573, "market_dynamics": 0.310849, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1459.095937, "high": 1483.106163, "low": 1430.468057, "close": 1446.167114, "volume": 158000}, "trend_line": 1391.043616, "activity_lines": {"activity_5": 1448.13724, "activity_10": 1448.232389, "activity_20": 1443.813201, "activity_30": 1422.448054}, "trend_signal": 1, "fair_value": 1341.989749, "relative_strength": -6.786087, "rate_of_change": 0.25794255239148545, "market_dynamics": -0.072385, "expectation": {"probability": 47.9885, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1445.243702, "high": 1482.182915, "low": 1428.621094, "close": 1465.560303, "volume": 200500}, "trend_line": 1395.541772, "activity_lines": {"activity_5": 1450.846151, "activity_10": 1452.060642, "activity_20": 1447.153308, "activity_30": 1427.255582}, "trend_signal": 1, "fair_value": 1341.631303, "relative_strength": -2.257334, "rate_of_change": 0.323365561529604, "market_dynamics": -0.223619, "expectation": {"probability": 47.6471, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1480.33601, "high": 1502.499434, "low": 1448.014206, "close": 1459.095947, "volume": 176900}, "trend_line": 1399.64255, "activity_lines": {"activity_5": 1455.278874, "activity_10": 1454.15947, "activity_20": 1449.438726, "activity_30": 1431.355851}, "trend_signal": 1, "fair_value": 1340.978303, "relative_strength": -4.576376, "rate_of_change": 0.2938484595930813, "market_dynamics": -0.264944, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1459.095785, "high": 1480.335938, "low": 1435.085348, "close": 1480.335938, "volume": 173000}, "trend_line": 1405.906547, "activity_lines": {"activity_5": 1465.375578, "activity_10": 1459.498866, "activity_20": 1453.589944, "activity_30": 1436.561876}, "trend_signal": 1, "fair_value": 1340.267578, "relative_strength": -3.526876, "rate_of_change": 0.44754262436505793, "market_dynamics": -0.285416, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1496.035117, "high": 1532.050596, "low": 1489.570652, "close": 1521.892334, "volume": 138300}, "trend_line": 1413.100997, "activity_lines": {"activity_5": 1485.692066, "activity_10": 1471.386539, "activity_20": 1461.206841, "activity_30": 1444.04483}, "trend_signal": 1, "fair_value": 1339.807087, "relative_strength": -1.44323, "rate_of_change": 0.5117303148884162, "market_dynamics": -0.178357, "expectation": {"probability": 46.2974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1515.427979, "high": 1537.591447, "low": 1497.88189, "close": 1536.667969, "volume": 77400}, "trend_line": 1421.091142, "activity_lines": {"activity_5": 1506.377946, "activity_10": 1484.281641, "activity_20": 1469.506333, "activity_30": 1452.016893}, "trend_signal": 1, "fair_value": 1338.940463, "relative_strength": -0.006806, "rate_of_change": 0.565433399096242, "market_dynamics": 0.063449, "expectation": {"probability": 45.2011, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1545.90296, "high": 1586.535942, "low": 1539.438611, "close": 1553.290649, "volume": 139300}, "trend_line": 1429.696008, "activity_lines": {"activity_5": 1526.57133, "activity_10": 1498.503207, "activity_20": 1478.490025, "activity_30": 1460.545893}, "trend_signal": 1, "fair_value": 1338.708169, "relative_strength": -4.690645, "rate_of_change": 0.6055111980987846, "market_dynamics": 0.450912, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1555.137587, "high": 1582.842099, "low": 1544.05584, "close": 1547.749756, "volume": 115600}, "trend_line": 1437.934277, "activity_lines": {"activity_5": 1539.069059, "activity_10": 1511.18004, "activity_20": 1486.102205, "activity_30": 1468.162264}, "trend_signal": 1, "fair_value": 1338.488825, "relative_strength": -5.669903, "rate_of_change": 0.5762252222781735, "market_dynamics": 0.775263, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1558.831428, "high": 1598.541094, "low": 1542.208912, "close": 1575.454102, "volume": 147900}, "trend_line": 1446.732214, "activity_lines": {"activity_5": 1554.891317, "activity_10": 1526.895954, "activity_20": 1495.791001, "activity_30": 1477.034511}, "trend_signal": 1, "fair_value": 1338.479387, "relative_strength": -3.01653, "rate_of_change": 0.6118455579454865, "market_dynamics": 1.082803, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1588.382707, "high": 1598.540968, "low": 1565.29586, "close": 1578.224609, "volume": 131800}, "trend_line": 1454.743315, "activity_lines": {"activity_5": 1565.295866, "activity_10": 1540.395534, "activity_20": 1505.088817, "activity_30": 1485.517891}, "trend_signal": 1, "fair_value": 1338.390769, "relative_strength": -3.524637, "rate_of_change": 0.55373765251624, "market_dynamics": 1.163933, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1593.000225, "high": 1629.93937, "low": 1580.995074, "close": 1590.229858, "volume": 206200}, "trend_line": 1463.942834, "activity_lines": {"activity_5": 1575.94668, "activity_10": 1553.811168, "activity_20": 1515.225763, "activity_30": 1494.258959}, "trend_signal": 1, "fair_value": 1338.411422, "relative_strength": -4.227507, "rate_of_change": 0.6323809090677973, "market_dynamics": 1.224172, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1595.77053, "high": 1628.092417, "low": 1580.071661, "close": 1620.70459, "volume": 175100}, "trend_line": 1472.187565, "activity_lines": {"activity_5": 1593.184945, "activity_10": 1570.14834, "activity_20": 1527.895007, "activity_30": 1504.37262}, "trend_signal": 1, "fair_value": 1338.460476, "relative_strength": -5.920166, "rate_of_change": 0.5631866770010776, "market_dynamics": 1.43409, "expectation": {"probability": 49.6588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1629.015928, "high": 1663.184493, "low": 1622.551579, "close": 1661.337524, "volume": 142000}, "trend_line": 1480.028345, "activity_lines": {"activity_5": 1619.473258, "activity_10": 1591.052512, "activity_20": 1543.550154, "activity_30": 1516.575843}, "trend_signal": 1, "fair_value": 1339.082353, "relative_strength": -4.509995, "rate_of_change": 0.532593820679364, "market_dynamics": 1.520647, "expectation": {"probability": 51.0183, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1676.113328, "high": 1791.548039, "low": 1651.17941, "close": 1787.854126, "volume": 193700}, "trend_line": 1493.723462, "activity_lines": {"activity_5": 1680.361255, "activity_10": 1631.282584, "activity_20": 1570.128738, "activity_30": 1536.435571}, "trend_signal": 1, "fair_value": 1340.289044, "relative_strength": 1.102075, "rate_of_change": 0.9253280213359685, "market_dynamics": 1.756307, "expectation": {"probability": 52.1518, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1781.389789, "high": 1831.257704, "low": 1701.047235, "close": 1810.0177, "volume": 294100}, "trend_line": 1508.399898, "activity_lines": {"activity_5": 1734.477108, "activity_10": 1669.951156, "activity_20": 1597.089915, "activity_30": 1556.841651}, "trend_signal": 1, "fair_value": 1341.373925, "relative_strength": 3.269339, "rate_of_change": 0.9825403679707326, "market_dynamics": 1.941213, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1816.481968, "high": 1842.339391, "low": 1735.216007, "close": 1826.640259, "volume": 254500}, "trend_line": 1524.358028, "activity_lines": {"activity_5": 1778.680941, "activity_10": 1706.403369, "activity_20": 1623.822416, "activity_30": 1577.373287}, "trend_signal": 1, "fair_value": 1341.45057, "relative_strength": 6.947834, "rate_of_change": 1.0579508803440805, "market_dynamics": 2.030098, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1846.956817, "high": 1907.906429, "low": 1834.951598, "close": 1890.360352, "volume": 315900}, "trend_line": 1541.500338, "activity_lines": {"activity_5": 1828.364111, "activity_10": 1749.16883, "activity_20": 1654.798528, "activity_30": 1600.98634}, "trend_signal": 1, "fair_value": 1342.334201, "relative_strength": 4.855213, "rate_of_change": 1.1245593020224478, "market_dynamics": 2.155851, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1894.977626, "high": 1894.977626, "low": 1804.547841, "close": 1832.597778, "volume": 534200}, "trend_line": 1554.928524, "activity_lines": {"activity_5": 1840.81604, "activity_10": 1775.303465, "activity_20": 1678.527627, "activity_30": 1619.766821}, "trend_signal": 1, "fair_value": 1343.452965, "relative_strength": 3.088403, "rate_of_change": 0.8711114534961503, "market_dynamics": 2.112928, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1834.467758, "high": 1841.01275, "low": 1715.72285, "close": 1756.862915, "volume": 230200}, "trend_line": 1565.559351, "activity_lines": {"activity_5": 1816.605664, "activity_10": 1782.489069, "activity_20": 1693.164159, "activity_30": 1632.794846}, "trend_signal": 1, "fair_value": 1344.653112, "relative_strength": 2.482967, "rate_of_change": 0.6836858952624232, "market_dynamics": 1.749227, "expectation": {"probability": 55.1804, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1781.172815, "high": 1789.587805, "low": 1721.332858, "close": 1740.967896, "volume": 111900}, "trend_line": 1573.113717, "activity_lines": {"activity_5": 1789.163029, "activity_10": 1783.486328, "activity_20": 1704.710631, "activity_30": 1644.111526}, "trend_signal": 1, "fair_value": 1345.685962, "relative_strength": 0.337274, "rate_of_change": 0.4825346286089057, "market_dynamics": 1.246841, "expectation": {"probability": 53.8062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.162876, "high": 1762.47279, "low": 1672.712925, "close": 1707.307861, "volume": 153800}, "trend_line": 1579.606718, "activity_lines": {"activity_5": 1755.103703, "activity_10": 1775.404612, "activity_20": 1711.682752, "activity_30": 1652.769213}, "trend_signal": 1, "fair_value": 1346.775569, "relative_strength": 4.984153, "rate_of_change": 0.41274835568673957, "market_dynamics": 0.661038, "expectation": {"probability": 53.3143, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1737.227791, "high": 1781.17282, "low": 1702.632835, "close": 1772.757935, "volume": 155200}, "trend_line": 1590.862468, "activity_lines": {"activity_5": 1750.816561, "activity_10": 1777.094218, "activity_20": 1723.644686, "activity_30": 1665.230582}, "trend_signal": 1, "fair_value": 1348.867942, "relative_strength": 6.501862, "rate_of_change": 0.7125666073547323, "market_dynamics": 0.181384, "expectation": {"probability": 53.2902, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1776.497857, "high": 1781.172852, "low": 1743.772897, "close": 1757.797852, "volume": 48000}, "trend_line": 1601.958154, "activity_lines": {"activity_5": 1749.382886, "activity_10": 1773.299203, "activity_20": 1732.719005, "activity_30": 1676.000606}, "trend_signal": 1, "fair_value": 1350.630042, "relative_strength": 4.768325, "rate_of_change": 0.6974635597475096, "market_dynamics": -0.09927, "expectation": {"probability": 56.2741, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1757.79782, "high": 1769.017822, "low": 1712.917827, "close": 1769.017822, "volume": 59800}, "trend_line": 1613.42784, "activity_lines": {"activity_5": 1756.675863, "activity_10": 1769.790359, "activity_20": 1741.439503, "activity_30": 1686.77865}, "trend_signal": 1, "fair_value": 1352.785649, "relative_strength": 5.410195, "rate_of_change": 0.7159791266308032, "market_dynamics": -0.250584, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1806.417737, "high": 1889.632633, "low": 1757.797828, "close": 1774.627808, "volume": 191600}, "trend_line": 1624.930615, "activity_lines": {"activity_5": 1765.028508, "activity_10": 1767.64399, "activity_20": 1749.319609, "activity_30": 1697.178647}, "trend_signal": 1, "fair_value": 1355.287903, "relative_strength": 4.113689, "rate_of_change": 0.7129401585136853, "market_dynamics": -0.287182, "expectation": {"probability": 54.234, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1777.432825, "high": 1860.647582, "low": 1777.432825, "close": 1806.417725, "volume": 91100}, "trend_line": 1637.031315, "activity_lines": {"activity_5": 1781.733797, "activity_10": 1771.921058, "activity_20": 1759.023824, "activity_30": 1708.887493}, "trend_signal": 1, "fair_value": 1358.375479, "relative_strength": 6.136746, "rate_of_change": 0.7446902586668269, "market_dynamics": -0.389669, "expectation": {"probability": 55.1331, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1806.417707, "high": 1911.137701, "low": 1783.977847, "close": 1907.397705, "volume": 159600}, "trend_line": 1649.81993, "activity_lines": {"activity_5": 1825.491756, "activity_10": 1794.925806, "activity_20": 1777.060657, "activity_30": 1726.330486}, "trend_signal": 1, "fair_value": 1362.540959, "relative_strength": 12.132558, "rate_of_change": 0.7812077192915619, "market_dynamics": -0.28314, "expectation": {"probability": 55.9975, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1926.097677, "high": 1961.627592, "low": 1851.297691, "close": 1919.552612, "volume": 192300}, "trend_line": 1665.876493, "activity_lines": {"activity_5": 1864.325366, "activity_10": 1819.830766, "activity_20": 1794.568876, "activity_30": 1743.732595}, "trend_signal": 1, "fair_value": 1366.936974, "relative_strength": 11.816734, "rate_of_change": 0.9732312422725956, "market_dynamics": -0.145229, "expectation": {"probability": 56.8293, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1917.682646, "high": 1956.017655, "low": 1852.232723, "close": 1869.062744, "volume": 120200}, "trend_line": 1680.650228, "activity_lines": {"activity_5": 1875.545369, "activity_10": 1833.974754, "activity_20": 1805.498047, "activity_30": 1756.841385}, "trend_signal": 1, "fair_value": 1371.167402, "relative_strength": 8.053653, "rate_of_change": 0.8868445567290917, "market_dynamics": -0.138849, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1869.062734, "high": 1991.547686, "low": 1855.97275, "close": 1979.3927, "volume": 161800}, "trend_line": 1698.178149, "activity_lines": {"activity_5": 1916.872363, "activity_10": 1866.138736, "activity_20": 1825.536696, "activity_30": 1776.115093}, "trend_signal": 1, "fair_value": 1376.175931, "relative_strength": 14.504967, "rate_of_change": 1.0429249767727462, "market_dynamics": 0.062858, "expectation": {"probability": 55.2376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2002.767226, "high": 2195.37743, "low": 1979.392258, "close": 2160.782471, "volume": 330500}, "trend_line": 1721.998661, "activity_lines": {"activity_5": 2005.011621, "activity_10": 1926.947681, "activity_20": 1860.940237, "activity_30": 1805.960533}, "trend_signal": 1, "fair_value": 1382.483477, "relative_strength": 21.098823, "rate_of_change": 1.4027098401912135, "market_dynamics": 0.391431, "expectation": {"probability": 55.6889, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2165.457405, "high": 2177.612391, "low": 1977.522513, "close": 1984.067505, "volume": 221000}, "trend_line": 1739.282235, "activity_lines": {"activity_5": 2010.621574, "activity_10": 1947.381638, "activity_20": 1876.796865, "activity_30": 1822.8682}, "trend_signal": 1, "fair_value": 1387.76725, "relative_strength": 7.253269, "rate_of_change": 1.0036926503742394, "market_dynamics": 0.51157, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1976.587568, "high": 1999.962657, "low": 1934.51262, "close": 1992.482666, "volume": 119100}, "trend_line": 1757.061792, "activity_lines": {"activity_5": 2013.92526, "activity_10": 1965.503633, "activity_20": 1891.724636, "activity_30": 1839.203712}, "trend_signal": 1, "fair_value": 1392.957798, "relative_strength": 6.626788, "rate_of_change": 1.0222353015639276, "market_dynamics": 0.741767, "expectation": {"probability": 55.5245, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2009.312715, "high": 2027.077695, "low": 1962.562588, "close": 1986.872559, "volume": 65700}, "trend_line": 1773.946346, "activity_lines": {"activity_5": 2010.496908, "activity_10": 1978.338612, "activity_20": 1904.54123, "activity_30": 1854.030213}, "trend_signal": 1, "fair_value": 1398.145088, "relative_strength": 8.990181, "rate_of_change": 0.9609539104928634, "market_dynamics": 0.75634, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1979.39257, "high": 1999.027375, "low": 1869.997663, "close": 1883.087646, "volume": 130600}, "trend_line": 1785.98619, "activity_lines": {"activity_5": 1964.619596, "activity_10": 1968.342611, "activity_20": 1906.52584, "activity_30": 1861.071587}, "trend_signal": 1, "fair_value": 1402.383659, "relative_strength": 9.569626, "rate_of_change": 0.678703954443058, "market_dynamics": 0.381111, "expectation": {"probability": 54.9905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1903.657604, "high": 2092.527574, "low": 1853.167603, "close": 1853.167603, "volume": 193200}, "trend_line": 1796.536178, "activity_lines": {"activity_5": 1915.189274, "activity_10": 1950.934606, "activity_20": 1905.31297, "activity_30": 1865.405872}, "trend_signal": 1, "fair_value": 1406.288721, "relative_strength": 12.687184, "rate_of_change": 0.5907093828088326, "market_dynamics": 0.112368, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1728.812841, "high": 1823.247756, "low": 1561.44805, "close": 1753.122803, "volume": 269800}, "trend_line": 1803.197249, "activity_lines": {"activity_5": 1852.918343, "activity_10": 1914.486639, "activity_20": 1894.445703, "activity_30": 1862.605009}, "trend_signal": 1, "fair_value": 1409.601524, "relative_strength": 8.936194, "rate_of_change": 0.3707729953657517, "market_dynamics": -0.266343, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1777.432643, "high": 1882.152697, "low": 1758.732668, "close": 1847.557739, "volume": 102500}, "trend_line": 1813.190849, "activity_lines": {"activity_5": 1837.522038, "activity_10": 1898.013659, "activity_20": 1893.225751, "activity_30": 1865.466976}, "trend_signal": 1, "fair_value": 1413.51968, "relative_strength": 5.391376, "rate_of_change": 0.5542155748929947, "market_dynamics": -0.660885, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1843.817652, "high": 1911.137643, "low": 1793.327847, "close": 1812.027832, "volume": 94500}, "trend_line": 1821.07664, "activity_lines": {"activity_5": 1819.944092, "activity_10": 1876.389693, "activity_20": 1888.550761, "activity_30": 1865.391943}, "trend_signal": 0, "fair_value": 1416.670471, "relative_strength": 2.393052, "rate_of_change": 0.43491235378498905, "market_dynamics": -0.948947, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1804.547779, "high": 1839.14283, "low": 1765.277827, "close": 1804.547607, "volume": 97500}, "trend_line": 1828.62074, "activity_lines": {"activity_5": 1811.529053, "activity_10": 1854.442685, "activity_20": 1882.900678, "activity_30": 1864.325554}, "trend_signal": 0, "fair_value": 1419.528036, "relative_strength": 1.096686, "rate_of_change": 0.414265925677904, "market_dynamics": -1.152972, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1827.922709, "high": 1879.347656, "low": 1734.422806, "close": 1769.952759, "volume": 131900}, "trend_line": 1834.611503, "activity_lines": {"activity_5": 1796.8184, "activity_10": 1829.384706, "activity_20": 1873.653088, "activity_30": 1860.540523}, "trend_signal": 0, "fair_value": 1421.858604, "relative_strength": 5.107859, "rate_of_change": 0.32761101681478333, "market_dynamics": -1.245235, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1712.917866, "high": 1766.212799, "low": 1668.973014, "close": 1688.60791, "volume": 128500}, "trend_line": 1836.874947, "activity_lines": {"activity_5": 1760.540454, "activity_10": 1796.642749, "activity_20": 1856.36006, "activity_30": 1851.120936}, "trend_signal": 0, "fair_value": 1423.340696, "relative_strength": -0.285851, "rate_of_change": 0.12337456711127663, "market_dynamics": -1.290161, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1700.762835, "high": 1796.13269, "low": 1652.142897, "close": 1796.13269, "volume": 219400}, "trend_line": 1841.368119, "activity_lines": {"activity_5": 1764.405094, "activity_10": 1788.822745, "activity_20": 1849.708201, "activity_30": 1848.492403}, "trend_signal": 0, "fair_value": 1425.70282, "relative_strength": 2.812503, "rate_of_change": 0.24460957493803517, "market_dynamics": -1.163055, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1785.847894, "high": 1802.976285, "low": 1705.43798, "close": 1758.446655, "volume": 155800}, "trend_line": 1840.38787, "activity_lines": {"activity_5": 1759.136059, "activity_10": 1777.720734, "activity_20": 1839.28465, "activity_30": 1843.142631}, "trend_signal": 0, "fair_value": 1428.587914, "relative_strength": -4.630431, "rate_of_change": -0.05323481979976422, "market_dynamics": -1.107023, "expectation": {"probability": 57.55, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1730.023465, "high": 1780.237783, "low": 1720.549076, "close": 1755.60437, "volume": 124800}, "trend_line": 1838.574093, "activity_lines": {"activity_5": 1756.491675, "activity_10": 1770.255142, "activity_20": 1828.640744, "activity_30": 1837.672728}, "trend_signal": 0, "fair_value": 1431.643013, "relative_strength": -1.820438, "rate_of_change": -0.09855406186740803, "market_dynamics": -1.085108, "expectation": {"probability": 57.585, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1804.871171, "high": 1862.664946, "low": 1763.183884, "close": 1775.50061, "volume": 117100}, "trend_line": 1836.869438, "activity_lines": {"activity_5": 1763.742252, "activity_10": 1768.724927, "activity_20": 1819.982305, "activity_30": 1833.603471}, "trend_signal": 0, "fair_value": 1434.969587, "relative_strength": -3.169625, "rate_of_change": -0.09271614380351233, "market_dynamics": -1.024709, "expectation": {"probability": 58.0302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1784.027586, "high": 1800.134048, "low": 1740.445371, "close": 1746.130005, "volume": 85400}, "trend_line": 1832.061759, "activity_lines": {"activity_5": 1760.832772, "activity_10": 1763.266728, "activity_20": 1808.67389, "activity_30": 1827.749314}, "trend_signal": 0, "fair_value": 1438.069136, "relative_strength": -3.209192, "rate_of_change": -0.26173221136689234, "market_dynamics": -1.147626, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1750.867212, "high": 1750.867212, "low": 1638.12183, "close": 1656.123169, "volume": 89200}, "trend_line": 1826.179272, "activity_lines": {"activity_5": 1724.086206, "activity_10": 1741.570792, "activity_20": 1789.561337, "activity_30": 1816.398437}, "trend_signal": 0, "fair_value": 1440.53636, "relative_strength": -5.49928, "rate_of_change": -0.3210856277689412, "market_dynamics": -1.246623, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1694.020799, "high": 1737.602973, "low": 1672.229703, "close": 1680.756714, "volume": 160600}, "trend_line": 1823.642399, "activity_lines": {"activity_5": 1704.88479, "activity_10": 1727.834311, "activity_20": 1774.049262, "activity_30": 1807.016337}, "trend_signal": 0, "fair_value": 1442.917906, "relative_strength": -4.305586, "rate_of_change": -0.13891697484999238, "market_dynamics": -1.24599, "expectation": {"probability": 55.5432, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1712.02216, "high": 1790.659701, "low": 1670.334874, "close": 1766.973633, "volume": 164900}, "trend_line": 1824.509257, "activity_lines": {"activity_5": 1719.601677, "activity_10": 1732.16038, "activity_20": 1767.645018, "activity_30": 1803.360287}, "trend_signal": 0, "fair_value": 1445.879805, "relative_strength": -3.104959, "rate_of_change": 0.04753442892505733, "market_dynamics": -1.040571, "expectation": {"probability": 56.7016, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1801.081433, "high": 1856.980331, "low": 1766.973616, "close": 1774.553101, "volume": 231700}, "trend_line": 1826.750765, "activity_lines": {"activity_5": 1736.087101, "activity_10": 1738.547698, "activity_20": 1762.974147, "activity_30": 1800.13731}, "trend_signal": 0, "fair_value": 1449.261202, "relative_strength": -0.673516, "rate_of_change": 0.12285539201295854, "market_dynamics": -0.650529, "expectation": {"probability": 57.4295, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1783.080132, "high": 1800.134033, "low": 1720.549068, "close": 1735.70813, "volume": 131900}, "trend_line": 1825.515772, "activity_lines": {"activity_5": 1739.68737, "activity_10": 1737.788652, "activity_20": 1756.442942, "activity_30": 1794.263591}, "trend_signal": 0, "fair_value": 1452.637174, "relative_strength": -2.022593, "rate_of_change": -0.06760599331130053, "market_dynamics": -0.405848, "expectation": {"probability": 58.6488, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1764.131252, "high": 1813.398161, "low": 1723.391463, "close": 1736.65564, "volume": 120100}, "trend_line": 1824.811031, "activity_lines": {"activity_5": 1744.298267, "activity_10": 1736.345512, "activity_20": 1751.18464, "activity_30": 1788.53068}, "trend_signal": 0, "fair_value": 1456.251732, "relative_strength": -1.864096, "rate_of_change": -0.03860503485148814, "market_dynamics": -0.20277, "expectation": {"probability": 58.3824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1757.499176, "high": 1824.767486, "low": 1740.445276, "close": 1779.290405, "volume": 158700}, "trend_line": 1825.153451, "activity_lines": {"activity_5": 1757.751921, "activity_10": 1743.735549, "activity_20": 1751.205016, "activity_30": 1785.593865}, "trend_signal": 0, "fair_value": 1460.039941, "relative_strength": -1.732651, "rate_of_change": 0.01876468270866932, "market_dynamics": -0.06659, "expectation": {"probability": 58.3601, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1795.396709, "high": 1827.609699, "low": 1760.341592, "close": 1764.131348, "volume": 147700}, "trend_line": 1824.803569, "activity_lines": {"activity_5": 1759.583643, "activity_10": 1747.990417, "activity_20": 1750.770159, "activity_30": 1781.656955}, "trend_signal": 0, "fair_value": 1463.420963, "relative_strength": -3.523706, "rate_of_change": -0.019170004571850086, "market_dynamics": -0.074829, "expectation": {"probability": 58.7045, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1771.710869, "high": 1771.710869, "low": 1669.387329, "close": 1669.387329, "volume": 156200}, "trend_line": 1820.235889, "activity_lines": {"activity_5": 1730.023511, "activity_10": 1734.864063, "activity_20": 1741.87852, "activity_30": 1771.630101}, "trend_signal": 0, "fair_value": 1466.537881, "relative_strength": -6.834265, "rate_of_change": -0.2503107774226346, "market_dynamics": -0.008781, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1667.492543, "high": 1742.34021, "low": 1667.492543, "close": 1742.34021, "volume": 141100}, "trend_line": 1814.733972, "activity_lines": {"activity_5": 1731.792057, "activity_10": 1736.931201, "activity_20": 1740.809919, "activity_30": 1766.604573}, "trend_signal": 0, "fair_value": 1469.934223, "relative_strength": -6.488786, "rate_of_change": -0.30226395563613945, "market_dynamics": 0.086841, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1752.76209, "high": 1762.23648, "low": 1741.392822, "close": 1741.392822, "volume": 17600}, "trend_line": 1808.795313, "activity_lines": {"activity_5": 1732.802669, "activity_10": 1738.894993, "activity_20": 1739.702436, "activity_30": 1761.872886}, "trend_signal": 0, "fair_value": 1473.130732, "relative_strength": -5.540072, "rate_of_change": -0.32724680816191365, "market_dynamics": -0.030357, "expectation": {"probability": 57.1019, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1748.024895, "high": 1775.500615, "low": 1709.1799, "close": 1712.022217, "volume": 130200}, "trend_line": 1803.560628, "activity_lines": {"activity_5": 1723.707267, "activity_10": 1733.968317, "activity_20": 1736.303299, "activity_30": 1755.629461}, "trend_signal": 0, "fair_value": 1476.072538, "relative_strength": -5.465674, "rate_of_change": -0.289401733981612, "market_dynamics": -0.110836, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1703.495089, "high": 1748.024964, "low": 1689.283506, "close": 1732.865845, "volume": 96500}, "trend_line": 1795.343066, "activity_lines": {"activity_5": 1726.044287, "activity_10": 1732.262928, "activity_20": 1735.365488, "activity_30": 1751.068507}, "trend_signal": 0, "fair_value": 1479.568689, "relative_strength": -2.558202, "rate_of_change": -0.4556299285105066, "market_dynamics": -0.076046, "expectation": {"probability": 55.7447, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1746.129993, "high": 1782.132693, "low": 1735.708152, "close": 1752.762085, "volume": 139300}, "trend_line": 1781.742387, "activity_lines": {"activity_5": 1737.097754, "activity_10": 1734.795179, "activity_20": 1736.663898, "activity_30": 1748.321347}, "trend_signal": 0, "fair_value": 1483.053982, "relative_strength": -5.086788, "rate_of_change": -0.7575532084963589, "market_dynamics": 0.009774, "expectation": {"probability": 51.6897, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1767.921036, "high": 1862.664917, "low": 1767.921036, "close": 1862.664917, "volume": 192400}, "trend_line": 1777.695634, "activity_lines": {"activity_5": 1779.227181, "activity_10": 1757.705964, "activity_20": 1748.511105, "activity_30": 1753.542155}, "trend_signal": 0, "fair_value": 1486.839654, "relative_strength": 1.6362, "rate_of_change": -0.2271233501277242, "market_dynamics": 0.448355, "expectation": {"probability": 47.9656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1832.346933, "high": 1923.301074, "low": 1742.340249, "close": 1746.130005, "volume": 423500}, "trend_line": 1769.483879, "activity_lines": {"activity_5": 1774.48999, "activity_10": 1757.120277, "activity_20": 1748.430906, "activity_30": 1751.505663}, "trend_signal": 0, "fair_value": 1489.618117, "relative_strength": -2.870502, "rate_of_change": -0.461932562748255, "market_dynamics": 0.707683, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1741.39283, "high": 1765.078779, "low": 1738.550513, "close": 1757.499268, "volume": 185200}, "trend_line": 1761.838102, "activity_lines": {"activity_5": 1773.226742, "activity_10": 1758.429468, "activity_20": 1749.671602, "activity_30": 1750.732462}, "trend_signal": 0, "fair_value": 1492.618932, "relative_strength": -3.254739, "rate_of_change": -0.43209079725105276, "market_dynamics": 0.81235, "expectation": {"probability": 52.0245, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1769.81594, "high": 1820.977688, "low": 1732.865872, "close": 1741.392822, "volume": 202400}, "trend_line": 1757.114941, "activity_lines": {"activity_5": 1763.562874, "activity_10": 1757.206417, "activity_20": 1749.382862, "activity_30": 1749.413412}, "trend_signal": 0, "fair_value": 1495.710258, "relative_strength": -3.317391, "rate_of_change": -0.26808144259329286, "market_dynamics": 0.765029, "expectation": {"probability": 55.7136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1756.551894, "high": 1799.186516, "low": 1738.550553, "close": 1760.341553, "volume": 161300}, "trend_line": 1754.02074, "activity_lines": {"activity_5": 1759.646786, "activity_10": 1759.842017, "activity_20": 1750.966437, "activity_30": 1749.621581}, "trend_signal": 0, "fair_value": 1499.055914, "relative_strength": 1.890825, "rate_of_change": -0.17609553750872758, "market_dynamics": 0.469769, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1798.23901, "high": 1809.608494, "low": 1744.234958, "close": 1765.078613, "volume": 205800}, "trend_line": 1754.419267, "activity_lines": {"activity_5": 1756.804419, "activity_10": 1761.685187, "activity_20": 1753.073347, "activity_30": 1750.334992}, "trend_signal": 0, "fair_value": 1502.365504, "relative_strength": 2.812703, "rate_of_change": 0.02272076896878986, "market_dynamics": 0.367546, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1776.448084, "high": 1776.448084, "low": 1685.493786, "close": 1738.550415, "volume": 265100}, "trend_line": 1750.785689, "activity_lines": {"activity_5": 1751.625073, "activity_10": 1758.291624, "activity_20": 1752.56353, "activity_30": 1749.311195}, "trend_signal": 0, "fair_value": 1505.272531, "relative_strength": 0.825246, "rate_of_change": -0.20711001459834877, "market_dynamics": 0.350006, "expectation": {"probability": 51.2807, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1750.867121, "high": 1820.977678, "low": 1738.550415, "close": 1804.871216, "volume": 300500}, "trend_line": 1750.547135, "activity_lines": {"activity_5": 1769.057967, "activity_10": 1767.008068, "activity_20": 1757.977469, "activity_30": 1752.800584}, "trend_signal": 1, "fair_value": 1508.560403, "relative_strength": 2.866961, "rate_of_change": -0.013625539750457825, "market_dynamics": 0.579474, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1817.187915, "high": 1839.926404, "low": 1788.764676, "close": 1800.490356, "volume": 632700}, "trend_line": 1750.411894, "activity_lines": {"activity_5": 1781.872445, "activity_10": 1773.239828, "activity_20": 1762.383162, "activity_30": 1756.022727}, "trend_signal": 1, "fair_value": 1512.175425, "relative_strength": 4.0228, "rate_of_change": -0.007725641732003456, "market_dynamics": 0.887428, "expectation": {"probability": 53.9154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1755.18892, "high": 1762.899732, "low": 1415.91024, "close": 1475.669556, "volume": 468500}, "trend_line": 1740.602454, "activity_lines": {"activity_5": 1682.473486, "activity_10": 1719.183725, "activity_20": 1735.693938, "activity_30": 1738.297415}, "trend_signal": 0, "fair_value": 1514.006635, "relative_strength": -6.261592, "rate_of_change": -0.5604075265727139, "market_dynamics": 0.520927, "expectation": {"probability": 57.4887, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1415.910266, "high": 1589.405033, "low": 1321.451991, "close": 1510.36853, "volume": 424800}, "trend_line": 1734.661141, "activity_lines": {"activity_5": 1613.618986, "activity_10": 1676.474572, "activity_20": 1713.732632, "activity_30": 1723.443613}, "trend_signal": 0, "fair_value": 1515.998348, "relative_strength": -3.53707, "rate_of_change": -0.34133658644146875, "market_dynamics": 0.203876, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1514.223965, "high": 1592.296631, "low": 1502.657646, "close": 1592.296631, "volume": 199000}, "trend_line": 1727.866606, "activity_lines": {"activity_5": 1589.054525, "activity_10": 1655.066826, "activity_20": 1700.647049, "activity_30": 1714.258806}, "trend_signal": 0, "fair_value": 1518.554649, "relative_strength": -1.647862, "rate_of_change": -0.3916923507079355, "market_dynamics": -0.359926, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1582.657944, "high": 1666.513879, "low": 1575.910925, "close": 1645.30896, "volume": 144300}, "trend_line": 1724.095349, "activity_lines": {"activity_5": 1591.911092, "activity_10": 1646.094656, "activity_20": 1693.297682, "activity_30": 1708.932506}, "trend_signal": 0, "fair_value": 1521.462032, "relative_strength": -1.123197, "rate_of_change": -0.21826088813247804, "market_dynamics": -1.003901, "expectation": {"probability": 58.0416, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1645.308869, "high": 1686.754873, "low": 1600.007455, "close": 1617.356934, "volume": 164100}, "trend_line": 1719.487101, "activity_lines": {"activity_5": 1596.087801, "activity_10": 1634.080123, "activity_20": 1683.924225, "activity_30": 1702.046157}, "trend_signal": 0, "fair_value": 1523.965048, "relative_strength": -5.691656, "rate_of_change": -0.26728498529230726, "market_dynamics": -1.014442, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1602.899085, "high": 1734.947905, "low": 1578.802594, "close": 1625.067871, "volume": 230700}, "trend_line": 1714.472677, "activity_lines": {"activity_5": 1615.043718, "activity_10": 1625.722776, "activity_20": 1675.984069, "activity_30": 1695.954594}, "trend_signal": 0, "fair_value": 1526.77646, "relative_strength": -6.828312, "rate_of_change": -0.2916232402722725, "market_dynamics": -0.998119, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1638.561862, "high": 1705.068075, "low": 1593.260479, "close": 1623.140137, "volume": 255600}, "trend_line": 1710.373014, "activity_lines": {"activity_5": 1623.397168, "activity_10": 1619.474454, "activity_20": 1668.071364, "activity_30": 1690.062172}, "trend_signal": 0, "fair_value": 1529.744402, "relative_strength": -7.450419, "rate_of_change": -0.2391209294261599, "market_dynamics": -0.87252, "expectation": {"probability": 61.0188, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1628.923203, "high": 1685.791058, "low": 1612.537585, "close": 1675.188599, "volume": 193900}, "trend_line": 1711.008529, "activity_lines": {"activity_5": 1641.581999, "activity_10": 1625.270188, "activity_20": 1665.683274, "activity_30": 1687.79221}, "trend_signal": 0, "fair_value": 1532.967173, "relative_strength": -2.890944, "rate_of_change": 0.03715651467826195, "market_dynamics": -0.725572, "expectation": {"probability": 57.5425, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1691.574085, "high": 1738.803215, "low": 1648.20039, "close": 1737.839355, "volume": 220400}, "trend_line": 1712.911283, "activity_lines": {"activity_5": 1675.124284, "activity_10": 1643.609002, "activity_20": 1669.577182, "activity_30": 1689.523231}, "trend_signal": 0, "fair_value": 1536.574662, "relative_strength": -1.239441, "rate_of_change": 0.11120657599012816, "market_dynamics": -0.443616, "expectation": {"probability": 54.0754, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1735.911744, "high": 1786.996278, "low": 1732.056305, "close": 1762.89978, "volume": 213300}, "trend_line": 1712.775488, "activity_lines": {"activity_5": 1710.851351, "activity_10": 1667.723018, "activity_20": 1675.734857, "activity_30": 1692.748295}, "trend_signal": 0, "fair_value": 1540.399093, "relative_strength": 0.899887, "rate_of_change": -0.007927731070933485, "market_dynamics": -0.109604, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1772.538416, "high": 1777.357716, "low": 1688.682534, "close": 1709.887451, "volume": 188400}, "trend_line": 1710.619967, "activity_lines": {"activity_5": 1719.204785, "activity_10": 1682.881894, "activity_20": 1676.700721, "activity_30": 1692.56197}, "trend_signal": 0, "fair_value": 1544.052591, "relative_strength": -2.253747, "rate_of_change": -0.12584959412963692, "market_dynamics": 0.0965, "expectation": {"probability": 59.0431, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1719.526088, "high": 1734.947854, "low": 1698.321167, "close": 1698.321167, "volume": 140100}, "trend_line": 1709.373735, "activity_lines": {"activity_5": 1718.048153, "activity_10": 1691.679301, "activity_20": 1676.769199, "activity_30": 1691.768499}, "trend_signal": 0, "fair_value": 1547.327943, "relative_strength": -4.071622, "rate_of_change": -0.07285265132183452, "market_dynamics": 0.228211, "expectation": {"probability": 58.7072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1694.465821, "high": 1732.05636, "low": 1675.18845, "close": 1704.10437, "volume": 144200}, "trend_line": 1708.288692, "activity_lines": {"activity_5": 1713.807186, "activity_10": 1698.11088, "activity_20": 1678.171048, "activity_30": 1691.42854}, "trend_signal": 0, "fair_value": 1550.685404, "relative_strength": -7.465611, "rate_of_change": -0.06347605428720444, "market_dynamics": 0.22031, "expectation": {"probability": 54.648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1711.815256, "high": 1748.441895, "low": 1665.549887, "close": 1748.441895, "volume": 168800}, "trend_line": 1707.260409, "activity_lines": {"activity_5": 1722.417676, "activity_10": 1710.570958, "activity_20": 1683.99564, "activity_30": 1694.019069}, "trend_signal": 0, "fair_value": 1554.32145, "relative_strength": -4.06332, "rate_of_change": -0.06019374856343668, "market_dynamics": 0.250384, "expectation": {"probability": 52.7714, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1740.731036, "high": 1782.176964, "low": 1708.923658, "close": 1760.972046, "volume": 135800}, "trend_line": 1707.155099, "activity_lines": {"activity_5": 1734.498047, "activity_10": 1723.434102, "activity_20": 1691.05671, "activity_30": 1697.484336}, "trend_signal": 0, "fair_value": 1558.004042, "relative_strength": -2.628554, "rate_of_change": -0.006168361864702366, "market_dynamics": 0.397006, "expectation": {"probability": 52.9344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1760.972051, "high": 1792.779397, "low": 1732.05624, "close": 1789.887817, "volume": 128600}, "trend_line": 1711.171781, "activity_lines": {"activity_5": 1756.345524, "activity_10": 1738.943475, "activity_20": 1700.778428, "activity_30": 1702.821931}, "trend_signal": 0, "fair_value": 1561.658063, "relative_strength": -1.457155, "rate_of_change": 0.2352851244947104, "market_dynamics": 0.557104, "expectation": {"probability": 53.5891, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1791.815658, "high": 1831.333883, "low": 1754.225119, "close": 1817.839844, "volume": 162600}, "trend_line": 1713.688436, "activity_lines": {"activity_5": 1782.176986, "activity_10": 1756.538308, "activity_20": 1713.021548, "activity_30": 1709.703741}, "trend_signal": 0, "fair_value": 1565.660154, "relative_strength": -3.620912, "rate_of_change": 0.14707202561096352, "market_dynamics": 0.789807, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1817.839765, "high": 1850.610962, "low": 1747.47803, "close": 1850.610962, "volume": 218800}, "trend_line": 1717.329041, "activity_lines": {"activity_5": 1810.964242, "activity_10": 1776.551531, "activity_20": 1728.134483, "activity_30": 1718.537453}, "trend_signal": 1, "fair_value": 1569.754093, "relative_strength": -0.040374, "rate_of_change": 0.21244264263682355, "market_dynamics": 1.030501, "expectation": {"probability": 54.1601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1812.056734, "high": 1864.104993, "low": 1792.779535, "close": 1849.647095, "volume": 130000}, "trend_line": 1721.916537, "activity_lines": {"activity_5": 1829.663102, "activity_10": 1793.200009, "activity_20": 1742.621999, "activity_30": 1727.074101}, "trend_signal": 1, "fair_value": 1573.667333, "relative_strength": -2.290059, "rate_of_change": 0.26712970493579985, "market_dynamics": 1.09831, "expectation": {"probability": 57.0912, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1849.647182, "high": 1934.466875, "low": 1845.791742, "close": 1928.683716, "volume": 140700}, "trend_line": 1728.443799, "activity_lines": {"activity_5": 1867.96049, "activity_10": 1822.185913, "activity_20": 1764.423595, "activity_30": 1740.413919}, "trend_signal": 1, "fair_value": 1578.177292, "relative_strength": -1.603337, "rate_of_change": 0.37906959250022215, "market_dynamics": 1.259262, "expectation": {"probability": 54.3941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1929.647625, "high": 1952.780186, "low": 1869.888315, "close": 1941.213867, "volume": 165600}, "trend_line": 1734.725525, "activity_lines": {"activity_5": 1899.253817, "activity_10": 1850.435773, "activity_20": 1786.808093, "activity_30": 1754.141021}, "trend_signal": 1, "fair_value": 1582.705648, "relative_strength": 0.839509, "rate_of_change": 0.36343247050523064, "market_dynamics": 1.430203, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1954.707915, "high": 1965.31045, "low": 1879.526858, "close": 1916.153442, "volume": 155300}, "trend_line": 1736.508476, "activity_lines": {"activity_5": 1912.105265, "activity_10": 1869.923258, "activity_20": 1804.589006, "activity_30": 1765.846048}, "trend_signal": 1, "fair_value": 1587.118396, "relative_strength": -0.583, "rate_of_change": 0.10278000607617228, "market_dynamics": 1.469136, "expectation": {"probability": 57.9554, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1914.225772, "high": 1956.635589, "low": 1896.876294, "close": 1936.394531, "volume": 195500}, "trend_line": 1742.850627, "activity_lines": {"activity_5": 1925.149503, "activity_10": 1889.130353, "activity_20": 1822.365333, "activity_30": 1778.741922}, "trend_signal": 1, "fair_value": 1591.711562, "relative_strength": -0.079775, "rate_of_change": 0.36522430426651475, "market_dynamics": 1.667334, "expectation": {"probability": 55.3387, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1944.105381, "high": 1980.732036, "low": 1923.864324, "close": 1941.213867, "volume": 170100}, "trend_line": 1748.974447, "activity_lines": {"activity_5": 1934.081282, "activity_10": 1904.990234, "activity_20": 1838.962083, "activity_30": 1791.53955}, "trend_signal": 1, "fair_value": 1596.217399, "relative_strength": -3.630199, "rate_of_change": 0.3513680349383162, "market_dynamics": 1.720859, "expectation": {"probability": 55.2359, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1940.249971, "high": 1941.213831, "low": 1884.346091, "close": 1929.647583, "volume": 149400}, "trend_line": 1755.249605, "activity_lines": {"activity_5": 1933.053182, "activity_10": 1915.24221, "activity_20": 1853.048211, "activity_30": 1803.195882}, "trend_signal": 1, "fair_value": 1600.474572, "relative_strength": -4.600235, "rate_of_change": 0.35879071937063695, "market_dynamics": 1.694684, "expectation": {"probability": 58.4344, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1930.611401, "high": 2086.756771, "low": 1923.864382, "close": 2078.082031, "volume": 172900}, "trend_line": 1765.840955, "activity_lines": {"activity_5": 1981.438973, "activity_10": 1949.415438, "activity_20": 1879.783855, "activity_30": 1824.02378}, "trend_signal": 1, "fair_value": 1605.958377, "relative_strength": 1.964978, "rate_of_change": 0.6034099064787951, "market_dynamics": 1.775368, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2083.943986, "high": 2086.874939, "low": 2017.50795, "close": 2060.496094, "volume": 197000}, "trend_line": 1775.688204, "activity_lines": {"activity_5": 2014.838241, "activity_10": 1975.151329, "activity_20": 1902.687438, "activity_30": 1843.033789}, "trend_signal": 1, "fair_value": 1611.30652, "relative_strength": 0.204516, "rate_of_change": 0.5576520904738076, "market_dynamics": 1.805098, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2065.380961, "high": 2085.897949, "low": 2008.714966, "close": 2008.714966, "volume": 249800}, "trend_line": 1784.693689, "activity_lines": {"activity_5": 2021.354289, "activity_10": 1987.060538, "activity_20": 1918.576837, "activity_30": 1858.067774}, "trend_signal": 1, "fair_value": 1616.471795, "relative_strength": -6.903158, "rate_of_change": 0.5071546333254747, "market_dynamics": 1.842652, "expectation": {"probability": 57.6416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1973.542841, "high": 2046.817933, "low": 1949.117806, "close": 1997.967896, "volume": 187500}, "trend_line": 1791.130245, "activity_lines": {"activity_5": 2019.466618, "activity_10": 1994.141116, "activity_20": 1931.854485, "activity_30": 1871.8274}, "trend_signal": 1, "fair_value": 1621.459247, "relative_strength": -6.302667, "rate_of_change": 0.36065326165895967, "market_dynamics": 1.765304, "expectation": {"probability": 57.0661, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2042.910016, "high": 2094.69115, "low": 1993.082942, "close": 2070.266113, "volume": 187700}, "trend_line": 1800.12277, "activity_lines": {"activity_5": 2037.894751, "activity_10": 2011.670082, "activity_20": 1950.77897, "activity_30": 1889.836166}, "trend_signal": 1, "fair_value": 1627.013348, "relative_strength": -6.226582, "rate_of_change": 0.5020586875300007, "market_dynamics": 1.674127, "expectation": {"probability": 54.9981, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2095.668026, "high": 2189.46032, "low": 2043.886989, "close": 2124.001221, "volume": 433800}, "trend_line": 1821.733826, "activity_lines": {"activity_5": 2064.860018, "activity_10": 2036.394842, "activity_20": 1973.357435, "activity_30": 1910.73155}, "trend_signal": 1, "fair_value": 1632.871771, "relative_strength": -9.362745, "rate_of_change": 1.2005323392470595, "market_dynamics": 1.648919, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2106.415116, "high": 2193.368148, "low": 2061.473073, "close": 2136.702148, "volume": 256700}, "trend_line": 1842.611613, "activity_lines": {"activity_5": 2092.997648, "activity_10": 2060.105455, "activity_20": 1995.173542, "activity_30": 1931.052087}, "trend_signal": 1, "fair_value": 1638.547886, "relative_strength": -4.857449, "rate_of_change": 1.1460393775440676, "market_dynamics": 1.616039, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2149.403187, "high": 2260.781337, "low": 2145.495167, "close": 2146.472168, "volume": 210200}, "trend_line": 1861.084131, "activity_lines": {"activity_5": 2119.311548, "activity_10": 2081.58246, "activity_20": 2015.832598, "activity_30": 1950.655994}, "trend_signal": 1, "fair_value": 1644.424225, "relative_strength": -4.476185, "rate_of_change": 1.0025182664470722, "market_dynamics": 1.661106, "expectation": {"probability": 56.3583, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2154.288135, "high": 2176.759168, "low": 2080.03599, "close": 2155.265137, "volume": 200900}, "trend_line": 1878.08267, "activity_lines": {"activity_5": 2139.372624, "activity_10": 2100.838592, "activity_20": 2035.222567, "activity_30": 1969.635413}, "trend_signal": 1, "fair_value": 1649.57722, "relative_strength": -0.588213, "rate_of_change": 0.9133675752136073, "market_dynamics": 1.606768, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2165.035156, "high": 2448.365669, "low": 2155.265142, "close": 2351.642334, "volume": 307400}, "trend_line": 1902.55885, "activity_lines": {"activity_5": 2214.406283, "activity_10": 2151.907828, "activity_20": 2071.377872, "activity_30": 2000.18765}, "trend_signal": 1, "fair_value": 1656.573824, "relative_strength": 4.894963, "rate_of_change": 1.3032535995872794, "market_dynamics": 1.618986, "expectation": {"probability": 55.547, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2385.837388, "high": 2397.561405, "low": 2307.677443, "close": 2353.596436, "volume": 186400}, "trend_line": 1926.843136, "activity_lines": {"activity_5": 2271.332894, "activity_10": 2195.659724, "activity_20": 2104.906567, "activity_30": 2029.286849}, "trend_signal": 1, "fair_value": 1663.577222, "relative_strength": 4.437975, "rate_of_change": 1.2764013055364918, "market_dynamics": 1.603469, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2372.159494, "high": 2372.159494, "low": 2275.436279, "close": 2323.309326, "volume": 131300}, "trend_line": 1950.182109, "activity_lines": {"activity_5": 2302.857455, "activity_10": 2228.895519, "activity_20": 2132.866448, "activity_30": 2054.865313}, "trend_signal": 1, "fair_value": 1670.357806, "relative_strength": 2.350639, "rate_of_change": 1.2112544380986976, "market_dynamics": 1.569076, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2323.309501, "high": 2408.308534, "low": 2303.769306, "close": 2387.791504, "volume": 156500}, "trend_line": 1973.935539, "activity_lines": {"activity_5": 2343.435596, "activity_10": 2269.076924, "activity_20": 2164.560492, "activity_30": 2083.098177}, "trend_signal": 1, "fair_value": 1677.150416, "relative_strength": 7.779283, "rate_of_change": 1.2180108662867433, "market_dynamics": 1.595551, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2418.078457, "high": 2478.652721, "low": 2398.538591, "close": 2469.859619, "volume": 215600}, "trend_line": 1998.336214, "activity_lines": {"activity_5": 2395.28182, "activity_10": 2317.287504, "activity_20": 2201.512544, "activity_30": 2115.093279}, "trend_signal": 1, "fair_value": 1684.354441, "relative_strength": 8.500385, "rate_of_change": 1.236143456455589, "market_dynamics": 1.54579, "expectation": {"probability": 54.6471, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2464.97449, "high": 2558.766684, "low": 2464.97449, "close": 2531.410645, "volume": 86600}, "trend_line": 2023.953243, "activity_lines": {"activity_5": 2446.672087, "activity_10": 2368.109331, "activity_20": 2241.373205, "activity_30": 2149.485178}, "trend_signal": 1, "fair_value": 1692.033286, "relative_strength": 11.793935, "rate_of_change": 1.2819178685013815, "market_dynamics": 1.520635, "expectation": {"probability": 55.7352, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2553.881737, "high": 2686.753904, "low": 2531.410704, "close": 2681.868896, "volume": 218000}, "trend_line": 2056.352625, "activity_lines": {"activity_5": 2536.23055, "activity_10": 2437.902757, "activity_20": 2292.693096, "activity_30": 2191.931349}, "trend_signal": 1, "fair_value": 1699.8797, "relative_strength": 14.400366, "rate_of_change": 1.600796960703309, "market_dynamics": 1.649319, "expectation": {"probability": 55.9954, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2736.581092, "high": 2786.408149, "low": 2672.098806, "close": 2775.661133, "volume": 179100}, "trend_line": 2092.263957, "activity_lines": {"activity_5": 2635.168262, "activity_10": 2514.606268, "activity_20": 2349.418651, "activity_30": 2238.338349}, "trend_signal": 1, "fair_value": 1708.711466, "relative_strength": 13.709139, "rate_of_change": 1.7463605980516173, "market_dynamics": 1.7373, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2780.546143, "high": 2838.189146, "low": 2674.052911, "close": 2812.787109, "volume": 202900}, "trend_line": 2129.220048, "activity_lines": {"activity_5": 2716.324512, "activity_10": 2586.44252, "activity_20": 2405.58712, "activity_30": 2284.823714}, "trend_signal": 1, "fair_value": 1717.311101, "relative_strength": 15.013423, "rate_of_change": 1.7663206822617943, "market_dynamics": 1.777461, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2763.937064, "high": 2846.982178, "low": 2711.179054, "close": 2846.982178, "volume": 207400}, "trend_line": 2165.838057, "activity_lines": {"activity_5": 2780.546077, "activity_10": 2652.381241, "activity_20": 2460.838965, "activity_30": 2331.130948}, "trend_signal": 1, "fair_value": 1726.072603, "relative_strength": 17.241829, "rate_of_change": 1.719785093813836, "market_dynamics": 1.86749, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2868.476172, "high": 3165.484619, "low": 2766.868024, "close": 3165.484619, "volume": 321700}, "trend_line": 2212.655143, "activity_lines": {"activity_5": 2925.79362, "activity_10": 2763.652823, "activity_20": 2542.111193, "activity_30": 2395.624275}, "trend_signal": 1, "fair_value": 1736.491666, "relative_strength": 27.404517, "rate_of_change": 2.1616152624471137, "market_dynamics": 1.948558, "expectation": {"probability": 57.2689, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3292.494855, "high": 3434.159909, "low": 3165.484668, "close": 3326.689941, "volume": 286000}, "trend_line": 2263.881881, "activity_lines": {"activity_5": 3082.504671, "activity_10": 2889.437331, "activity_20": 2632.85137, "activity_30": 2467.497487}, "trend_signal": 1, "fair_value": 1748.179154, "relative_strength": 26.850769, "rate_of_change": 2.315170448592578, "market_dynamics": 2.026324, "expectation": {"probability": 58.3461, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3351.114965, "high": 3370.655014, "low": 3204.564702, "close": 3341.344971, "volume": 307800}, "trend_line": 2314.665385, "activity_lines": {"activity_5": 3201.112663, "activity_10": 3000.193781, "activity_20": 2719.041513, "activity_30": 2537.011235}, "trend_signal": 1, "fair_value": 1759.719793, "relative_strength": 26.933979, "rate_of_change": 2.2432046665600747, "market_dynamics": 2.097131, "expectation": {"probability": 58.5375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3326.689949, "high": 3453.699948, "low": 3238.759791, "close": 3448.814941, "volume": 342800}, "trend_line": 2367.938851, "activity_lines": {"activity_5": 3317.831722, "activity_10": 3111.980486, "activity_20": 2809.36761, "activity_30": 2610.182174}, "trend_signal": 1, "fair_value": 1772.041074, "relative_strength": 25.922577, "rate_of_change": 2.301562305516575, "market_dynamics": 2.17669, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3287.609903, "high": 3439.045129, "low": 3004.279335, "close": 3292.494873, "volume": 639400}, "trend_line": 2416.033777, "activity_lines": {"activity_5": 3340.042236, "activity_10": 3176.054026, "activity_20": 2877.948463, "activity_30": 2669.83095}, "trend_signal": 1, "fair_value": 1783.543763, "relative_strength": 26.601429, "rate_of_change": 2.0310881752579606, "market_dynamics": 2.04217, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3038.474429, "high": 3390.195028, "low": 3023.819407, "close": 3189.909668, "volume": 320800}, "trend_line": 2458.074642, "activity_lines": {"activity_5": 3298.356836, "activity_10": 3206.518706, "activity_20": 2930.594882, "activity_30": 2719.758427}, "trend_signal": 1, "fair_value": 1795.392159, "relative_strength": 26.121325, "rate_of_change": 1.7400777009087292, "market_dynamics": 1.731199, "expectation": {"probability": 58.4484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3145.944577, "high": 3331.574951, "low": 3126.404549, "close": 3272.954834, "volume": 219700}, "trend_line": 2502.466007, "activity_lines": {"activity_5": 3282.724821, "activity_10": 3240.109797, "activity_20": 2985.818729, "activity_30": 2772.331342}, "trend_signal": 1, "fair_value": 1807.950623, "relative_strength": 29.776064, "rate_of_change": 1.8059404804681254, "market_dynamics": 1.378953, "expectation": {"probability": 60.4713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3165.484598, "high": 3473.240193, "low": 3087.324484, "close": 3356.0, "volume": 498100}, "trend_line": 2550.460893, "activity_lines": {"activity_5": 3298.356868, "activity_10": 3278.052992, "activity_20": 3043.480432, "activity_30": 2827.398052}, "trend_signal": 1, "fair_value": 1820.782271, "relative_strength": 32.293646, "rate_of_change": 1.917903614504521, "market_dynamics": 1.138598, "expectation": {"probability": 60.736, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3255.0, "high": 3500.0, "low": 3195.0, "close": 3345.0, "volume": 396200}, "trend_line": 2597.414408, "activity_lines": {"activity_5": 3309.345247, "activity_10": 3303.444571, "activity_20": 3094.288335, "activity_30": 2878.658639}, "trend_signal": 1, "fair_value": 1833.630859, "relative_strength": 31.453934, "rate_of_change": 1.8409815703847434, "market_dynamics": 0.899024, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3370.0, "high": 3675.0, "low": 3340.0, "close": 3555.0, "volume": 351000}, "trend_line": 2651.207279, "activity_lines": {"activity_5": 3397.254622, "activity_10": 3357.341371, "activity_20": 3159.388962, "activity_30": 2940.438355}, "trend_signal": 1, "fair_value": 1847.761469, "relative_strength": 29.470288, "rate_of_change": 2.0710161164240413, "market_dynamics": 0.888308, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3895.0, "low": 3520.0, "close": 3875.0, "volume": 375500}, "trend_line": 2716.05236, "activity_lines": {"activity_5": 3574.330322, "activity_10": 3456.546937, "activity_20": 3248.300377, "activity_30": 3019.392724}, "trend_signal": 1, "fair_value": 1863.89089, "relative_strength": 36.270051, "rate_of_change": 2.4458699066509286, "market_dynamics": 0.994989, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3920.0, "high": 3925.0, "low": 3400.0, "close": 3460.0, "volume": 357000}, "trend_line": 2762.116292, "activity_lines": {"activity_5": 3567.4, "activity_10": 3467.397678, "activity_20": 3290.433897, "activity_30": 3067.389346}, "trend_signal": 1, "fair_value": 1877.494148, "relative_strength": 18.59254, "rate_of_change": 1.695988364524755, "market_dynamics": 0.726198, "expectation": {"probability": 60.1183, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3390.0, "high": 3910.0, "low": 3370.0, "close": 3765.0, "volume": 418900}, "trend_line": 2818.933089, "activity_lines": {"activity_5": 3649.666667, "activity_10": 3531.279146, "activity_20": 3356.346448, "activity_30": 3132.09152}, "trend_signal": 1, "fair_value": 1893.046704, "relative_strength": 28.508038, "rate_of_change": 2.0570023486903914, "market_dynamics": 0.676211, "expectation": {"probability": 61.3106, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3850.0, "high": 3975.0, "low": 3720.0, "close": 3940.0, "volume": 211900}, "trend_line": 2883.309257, "activity_lines": {"activity_5": 3763.0, "activity_10": 3619.275977, "activity_20": 3432.060472, "activity_30": 3204.418418}, "trend_signal": 1, "fair_value": 1909.773528, "relative_strength": 26.6536, "rate_of_change": 2.283706848211741, "market_dynamics": 0.550884, "expectation": {"probability": 61.6795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3915.0, "high": 4765.0, "low": 3910.0, "close": 4450.0, "volume": 473700}, "trend_line": 2965.04366, "activity_lines": {"activity_5": 4006.666667, "activity_10": 3791.069442, "activity_20": 3548.954456, "activity_30": 3305.49524}, "trend_signal": 1, "fair_value": 1929.7346, "relative_strength": 44.43595, "rate_of_change": 2.834742849785119, "market_dynamics": 0.560416, "expectation": {"probability": 62.1102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4520.0, "high": 4695.0, "low": 4370.0, "close": 4645.0, "volume": 353200}, "trend_line": 3050.868123, "activity_lines": {"activity_5": 4255.666667, "activity_10": 3977.271906, "activity_20": 3674.990628, "activity_30": 3413.87952}, "trend_signal": 1, "fair_value": 1951.225523, "relative_strength": 44.605574, "rate_of_change": 2.894542976139528, "market_dynamics": 0.871411, "expectation": {"probability": 62.5314, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4610.0, "high": 4765.0, "low": 4460.0, "close": 4590.0, "volume": 268800}, "trend_line": 3133.068083, "activity_lines": {"activity_5": 4435.0, "activity_10": 4127.018182, "activity_20": 3785.723994, "activity_30": 3513.178351}, "trend_signal": 1, "fair_value": 1972.276428, "relative_strength": 35.24967, "rate_of_change": 2.6943137718837384, "market_dynamics": 1.042214, "expectation": {"probability": 61.161, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5350.0, "high": 5460.0, "low": 5270.0, "close": 5390.0, "volume": 112500}, "trend_line": 3241.511344, "activity_lines": {"activity_5": 4805.666667, "activity_10": 4398.272727, "activity_20": 3963.561498, "activity_30": 3658.786862}, "trend_signal": 1, "fair_value": 1998.513841, "relative_strength": 56.195854, "rate_of_change": 3.4612481480505344, "market_dynamics": 1.337594, "expectation": {"probability": 62.2589, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5390.0, "high": 6140.0, "low": 5280.0, "close": 5340.0, "volume": 716000}, "trend_line": 3347.962272, "activity_lines": {"activity_5": 5051.333333, "activity_10": 4623.454545, "activity_20": 4124.187864, "activity_30": 3794.173226}, "trend_signal": 1, "fair_value": 2024.442401, "relative_strength": 54.038341, "rate_of_change": 3.283990605093505, "market_dynamics": 1.560828, "expectation": {"probability": 61.0194, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5440.0, "high": 5540.0, "low": 4900.0, "close": 4960.0, "volume": 381900}, "trend_line": 3441.453434, "activity_lines": {"activity_5": 5077.0, "activity_10": 4743.272727, "activity_20": 4236.589407, "activity_30": 3898.17566}, "trend_signal": 1, "fair_value": 2047.900082, "relative_strength": 31.352992, "rate_of_change": 2.792479556352653, "market_dynamics": 1.531657, "expectation": {"probability": 60.4432, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4945.0, "high": 5450.0, "low": 4905.0, "close": 5440.0, "volume": 303900}, "trend_line": 3544.39869, "activity_lines": {"activity_5": 5228.666667, "activity_10": 4924.818182, "activity_20": 4384.643245, "activity_30": 4027.114149}, "trend_signal": 1, "fair_value": 2074.364723, "relative_strength": 46.080849, "rate_of_change": 2.9913307843409274, "market_dynamics": 1.560463, "expectation": {"probability": 61.3838, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5450.0, "high": 6120.0, "low": 5360.0, "close": 6010.0, "volume": 417400}, "trend_line": 3666.278809, "activity_lines": {"activity_5": 5517.333333, "activity_10": 5181.545455, "activity_20": 4576.151773, "activity_30": 4186.185201}, "trend_signal": 1, "fair_value": 2104.314136, "relative_strength": 58.107542, "rate_of_change": 3.4386684360274358, "market_dynamics": 1.626268, "expectation": {"probability": 61.723, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5920.0, "high": 6350.0, "low": 5740.0, "close": 5760.0, "volume": 351800}, "trend_line": 3780.835164, "activity_lines": {"activity_5": 5628.0, "activity_10": 5346.454545, "activity_20": 4731.07311, "activity_30": 4321.263987}, "trend_signal": 1, "fair_value": 2132.81257, "relative_strength": 52.033152, "rate_of_change": 3.124594744916471, "market_dynamics": 1.40437, "expectation": {"probability": 60.5773, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/", "share_image": "https://sharemaestro.com/terminal/5774ee7b-e555-4e07-be4d-a947a7420248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}