{"ticker": {"uuid": "57755d57-c25f-40d5-bd13-786f7b0e68e3", "symbol": "ESGW", "name": "Invesco MSCI World Universal Screened UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESGW rose 11.51%, moving from 80.20 to 89.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.82 and has softened across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 62.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.43"}, {"label": "12-Week Change", "value": "11.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.29%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.82"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 89.339996, "high": 89.559998, "low": 88.910004, "close": 89.43, "volume": 1161}, "trend_line": 81.779, "activity_lines": {"activity_5": 88.126668, "activity_10": 86.246546, "activity_20": 83.864382, "activity_30": 82.954108}, "trend_signal": 1, "fair_value": 70.23359, "relative_strength": -0.8198, "rate_of_change": 0.3624444147806939, "market_dynamics": 1.018466, "expectation": {"probability": 62.292, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 55.41, "high": 55.41, "low": 55.029999, "close": 55.060001, "volume": 427}, "trend_line": 51.728, "activity_lines": {"activity_5": 54.290667, "activity_10": 53.094728, "activity_20": 52.309857, "activity_30": 52.02614}, "trend_signal": 1, "fair_value": 50.06609, "relative_strength": -5.159658, "rate_of_change": 0.19433959702265668, "market_dynamics": 1.256101, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 55.060001, "high": 56.099998, "low": 55.060001, "close": 56.130001, "volume": 904}, "trend_line": 51.873667, "activity_lines": {"activity_5": 55.090667, "activity_10": 53.793819, "activity_20": 52.691429, "activity_30": 52.31014}, "trend_signal": 1, "fair_value": 50.171186, "relative_strength": -5.583482, "rate_of_change": 0.28160184039590935, "market_dynamics": 1.51848, "expectation": {"probability": 57.8809, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 56.130001, "high": 56.130001, "low": 54.950001, "close": 55.040001, "volume": 535}, "trend_line": 51.950667, "activity_lines": {"activity_5": 55.174667, "activity_10": 54.198546, "activity_20": 52.947524, "activity_30": 52.51442}, "trend_signal": 1, "fair_value": 50.272372, "relative_strength": -4.995945, "rate_of_change": 0.14843754924826366, "market_dynamics": 1.466083, "expectation": {"probability": 58.8842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.009998, "high": 55.880001, "low": 54.810001, "close": 56.009998, "volume": 332}, "trend_line": 52.062667, "activity_lines": {"activity_5": 55.522667, "activity_10": 54.703273, "activity_20": 53.287238, "activity_30": 52.776312}, "trend_signal": 1, "fair_value": 50.377404, "relative_strength": -6.54351, "rate_of_change": 0.2155891472962123, "market_dynamics": 1.417281, "expectation": {"probability": 57.7094, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 56.27, "high": 56.27, "low": 55.119999, "close": 55.119999, "volume": 688}, "trend_line": 52.189667, "activity_lines": {"activity_5": 55.472, "activity_10": 54.952182, "activity_20": 53.528714, "activity_30": 52.973559}, "trend_signal": 1, "fair_value": 50.474167, "relative_strength": -6.187413, "rate_of_change": 0.2439367925580963, "market_dynamics": 1.334712, "expectation": {"probability": 58.3207, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.82, "high": 55.580002, "low": 54.82, "close": 55.490002, "volume": 839}, "trend_line": 52.377834, "activity_lines": {"activity_5": 55.478, "activity_10": 55.190546, "activity_20": 53.797286, "activity_30": 53.186484}, "trend_signal": 1, "fair_value": 50.569712, "relative_strength": -8.031303, "rate_of_change": 0.36054454993935864, "market_dynamics": 1.172635, "expectation": {"probability": 57.0166, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.279999, "high": 56.299999, "low": 55.279999, "close": 56.299999, "volume": 1580}, "trend_line": 52.604333, "activity_lines": {"activity_5": 55.725333, "activity_10": 55.491636, "activity_20": 54.127667, "activity_30": 53.439527}, "trend_signal": 1, "fair_value": 50.676763, "relative_strength": -6.851462, "rate_of_change": 0.43243292572960706, "market_dynamics": 1.201289, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 56.52, "high": 57.389999, "low": 56.52, "close": 57.279999, "volume": 1512}, "trend_line": 52.867333, "activity_lines": {"activity_5": 56.288, "activity_10": 55.871636, "activity_20": 54.534, "activity_30": 53.741183}, "trend_signal": 1, "fair_value": 50.793494, "relative_strength": -6.910908, "rate_of_change": 0.49995881517974056, "market_dynamics": 1.281992, "expectation": {"probability": 58.5339, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 57.110001, "high": 57.41, "low": 56.169998, "close": 56.27, "volume": 1611}, "trend_line": 53.062, "activity_lines": {"activity_5": 56.364666, "activity_10": 56.011091, "activity_20": 54.815238, "activity_30": 53.96071}, "trend_signal": 1, "fair_value": 50.898526, "relative_strength": -5.250202, "rate_of_change": 0.3682179314776394, "market_dynamics": 1.315697, "expectation": {"probability": 59.262, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 56.130001, "high": 56.360001, "low": 55.84, "close": 55.869999, "volume": 352}, "trend_line": 53.226, "activity_lines": {"activity_5": 56.290666, "activity_10": 56.045272, "activity_20": 55.030619, "activity_30": 54.141871}, "trend_signal": 1, "fair_value": 50.99593, "relative_strength": -4.493329, "rate_of_change": 0.3090724058648402, "market_dynamics": 1.134596, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.869999, "high": 55.869999, "low": 55.759998, "close": 55.84, "volume": 17}, "trend_line": 53.394, "activity_lines": {"activity_5": 56.156666, "activity_10": 56.042181, "activity_20": 55.21919, "activity_30": 54.310516}, "trend_signal": 1, "fair_value": 51.094039, "relative_strength": -2.346789, "rate_of_change": 0.3156352158719409, "market_dynamics": 0.817099, "expectation": {"probability": 58.1697, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.25, "high": 55.639999, "low": 55.080002, "close": 55.599998, "volume": 1061}, "trend_line": 53.528, "activity_lines": {"activity_5": 55.919332, "activity_10": 55.981272, "activity_20": 55.361095, "activity_30": 54.452839}, "trend_signal": 1, "fair_value": 51.184391, "relative_strength": -3.825957, "rate_of_change": 0.25096452784957174, "market_dynamics": 0.416888, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56.16, "high": 57.220001, "low": 56.119999, "close": 57.279999, "volume": 943}, "trend_line": 53.664, "activity_lines": {"activity_5": 56.288666, "activity_10": 56.235454, "activity_20": 55.640333, "activity_30": 54.694903}, "trend_signal": 1, "fair_value": 51.293301, "relative_strength": -2.090913, "rate_of_change": 0.25407263488268345, "market_dynamics": 0.206823, "expectation": {"probability": 56.9575, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.400002, "high": 57.639999, "low": 56.720001, "close": 57.029999, "volume": 1358}, "trend_line": 53.792333, "activity_lines": {"activity_5": 56.574666, "activity_10": 56.403454, "activity_20": 55.865095, "activity_30": 54.912064}, "trend_signal": 1, "fair_value": 51.397885, "relative_strength": -0.751496, "rate_of_change": 0.2391416964818087, "market_dynamics": 0.218617, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 57.200001, "high": 58.07, "low": 57.049999, "close": 57.450001, "volume": 284}, "trend_line": 53.927, "activity_lines": {"activity_5": 56.95, "activity_10": 56.629272, "activity_20": 56.100381, "activity_30": 55.148043}, "trend_signal": 1, "fair_value": 51.505064, "relative_strength": -1.959305, "rate_of_change": 0.25034608556576327, "market_dynamics": 0.176536, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.279999, "high": 57.279999, "low": 56.049999, "close": 56.080002, "volume": 1188}, "trend_line": 54.054, "activity_lines": {"activity_5": 56.763334, "activity_10": 56.563636, "activity_20": 56.173714, "activity_30": 55.286946}, "trend_signal": 1, "fair_value": 51.608878, "relative_strength": -2.825786, "rate_of_change": 0.2355035510968577, "market_dynamics": 0.129739, "expectation": {"probability": 57.0227, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.73, "high": 55.790001, "low": 55.619999, "close": 55.700001, "volume": 585}, "trend_line": 54.155667, "activity_lines": {"activity_5": 56.434001, "activity_10": 56.418182, "activity_20": 56.185905, "activity_30": 55.39314}, "trend_signal": 1, "fair_value": 51.702789, "relative_strength": -1.931717, "rate_of_change": 0.18808413808413635, "market_dynamics": -0.11732, "expectation": {"probability": 55.3544, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 56.110001, "high": 56.110001, "low": 54.93, "close": 55.099998, "volume": 1125}, "trend_line": 54.285333, "activity_lines": {"activity_5": 55.898, "activity_10": 56.174545, "activity_20": 56.117809, "activity_30": 55.454064}, "trend_signal": 1, "fair_value": 51.787949, "relative_strength": -1.043474, "rate_of_change": 0.23943200625707423, "market_dynamics": -0.400994, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.639999, "high": 56.73, "low": 55.639999, "close": 56.360001, "volume": 515}, "trend_line": 54.482667, "activity_lines": {"activity_5": 55.927334, "activity_10": 56.199636, "activity_20": 56.16519, "activity_30": 55.587914}, "trend_signal": 1, "fair_value": 51.877981, "relative_strength": 0.030101, "rate_of_change": 0.36351255319737635, "market_dynamics": -0.525896, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 56.040001, "high": 56.59, "low": 54.919998, "close": 54.400002, "volume": 1291}, "trend_line": 54.601333, "activity_lines": {"activity_5": 55.348001, "activity_10": 55.866728, "activity_20": 56.016952, "activity_30": 55.582581}, "trend_signal": 1, "fair_value": 51.961122, "relative_strength": -0.032484, "rate_of_change": 0.21780504981519627, "market_dynamics": -0.664042, "expectation": {"probability": 52.17, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.400002, "high": 54.599998, "low": 53.84, "close": 54.0, "volume": 8639}, "trend_line": 54.706667, "activity_lines": {"activity_5": 54.838667, "activity_10": 55.487819, "activity_20": 55.829286, "activity_30": 55.543785}, "trend_signal": 1, "fair_value": 52.05093, "relative_strength": -0.218992, "rate_of_change": 0.19291470411538536, "market_dynamics": -0.647858, "expectation": {"probability": 51.4919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.75, "high": 55.82, "low": 53.490002, "close": 55.889999, "volume": 1046}, "trend_line": 54.875, "activity_lines": {"activity_5": 55.098, "activity_10": 55.486, "activity_20": 55.826667, "activity_30": 55.620129}, "trend_signal": 1, "fair_value": 52.139199, "relative_strength": -1.499874, "rate_of_change": 0.3077010705111992, "market_dynamics": -0.665097, "expectation": {"probability": 52.8392, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.860001, "high": 56.200001, "low": 55.740002, "close": 56.200001, "volume": 735}, "trend_line": 55.053667, "activity_lines": {"activity_5": 55.448, "activity_10": 55.535273, "activity_20": 55.854714, "activity_30": 55.705613}, "trend_signal": 1, "fair_value": 52.223045, "relative_strength": -0.207399, "rate_of_change": 0.3255890660592205, "market_dynamics": -0.669999, "expectation": {"probability": 52.8218, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.259998, "high": 57.07, "low": 56.259998, "close": 57.07, "volume": 295}, "trend_line": 55.261333, "activity_lines": {"activity_5": 56.014667, "activity_10": 55.762364, "activity_20": 55.960095, "activity_30": 55.835699}, "trend_signal": 1, "fair_value": 52.311154, "relative_strength": -1.921787, "rate_of_change": 0.3772064810869061, "market_dynamics": -0.499128, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.700001, "high": 57.279999, "low": 56.700001, "close": 57.310001, "volume": 88}, "trend_line": 55.477, "activity_lines": {"activity_5": 56.614, "activity_10": 56.032364, "activity_20": 56.083286, "activity_30": 55.967871}, "trend_signal": 1, "fair_value": 52.398205, "relative_strength": -1.109175, "rate_of_change": 0.39026745880342095, "market_dynamics": -0.351759, "expectation": {"probability": 53.3504, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.310001, "high": 57.869999, "low": 56.830002, "close": 57.93, "volume": 7104}, "trend_line": 55.713333, "activity_lines": {"activity_5": 57.226, "activity_10": 56.417637, "activity_20": 56.255095, "activity_30": 56.126129}, "trend_signal": 1, "fair_value": 52.490545, "relative_strength": -1.501016, "rate_of_change": 0.42600176649783145, "market_dynamics": 0.060348, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.93, "high": 58.700001, "low": 57.93, "close": 58.75, "volume": 150}, "trend_line": 55.977, "activity_lines": {"activity_5": 57.849334, "activity_10": 56.918364, "activity_20": 56.493381, "activity_30": 56.322043}, "trend_signal": 1, "fair_value": 52.590096, "relative_strength": -1.495993, "rate_of_change": 0.47325655422553536, "market_dynamics": 0.317072, "expectation": {"probability": 56.2274, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.759998, "high": 59.75, "low": 58.759998, "close": 59.68, "volume": 606}, "trend_line": 56.161333, "activity_lines": {"activity_5": 58.592, "activity_10": 57.532728, "activity_20": 56.808572, "activity_30": 56.560946}, "trend_signal": 1, "fair_value": 52.692212, "relative_strength": 0.299194, "rate_of_change": 0.3293013201850801, "market_dynamics": 0.561682, "expectation": {"probability": 55.4485, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.509998, "high": 59.990002, "low": 59.509998, "close": 59.700001, "volume": 7399}, "trend_line": 56.335333, "activity_lines": {"activity_5": 59.109334, "activity_10": 58.067455, "activity_20": 57.114238, "activity_30": 56.789247}, "trend_signal": 1, "fair_value": 52.794712, "relative_strength": 0.507195, "rate_of_change": 0.3098217059769566, "market_dynamics": 0.892558, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.41, "high": 59.790001, "low": 59.41, "close": 59.790001, "volume": 401}, "trend_line": 56.524333, "activity_lines": {"activity_5": 59.481334, "activity_10": 58.557819, "activity_20": 57.412143, "activity_30": 57.012129}, "trend_signal": 1, "fair_value": 52.896282, "relative_strength": 0.774395, "rate_of_change": 0.3354910496401966, "market_dynamics": 0.904511, "expectation": {"probability": 56.3885, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 60.009998, "high": 60.009998, "low": 59.240002, "close": 59.509998, "volume": 593}, "trend_line": 56.672667, "activity_lines": {"activity_5": 59.594666, "activity_10": 58.899273, "activity_20": 57.664714, "activity_30": 57.204753}, "trend_signal": 1, "fair_value": 52.990064, "relative_strength": 0.056306, "rate_of_change": 0.26242503383454063, "market_dynamics": 0.984638, "expectation": {"probability": 56.7588, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 59.509998, "high": 60.43, "low": 59.509998, "close": 59.84, "volume": 147}, "trend_line": 56.796333, "activity_lines": {"activity_5": 59.712666, "activity_10": 59.200545, "activity_20": 57.931238, "activity_30": 57.409097}, "trend_signal": 1, "fair_value": 53.086026, "relative_strength": 0.524239, "rate_of_change": 0.21821101166811163, "market_dynamics": 0.977357, "expectation": {"probability": 56.4451, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 59.84, "high": 60.669998, "low": 59.84, "close": 60.619999, "volume": 554}, "trend_line": 56.982333, "activity_lines": {"activity_5": 60.017999, "activity_10": 59.571818, "activity_20": 58.251857, "activity_30": 57.655785}, "trend_signal": 1, "fair_value": 53.182019, "relative_strength": 2.432214, "rate_of_change": 0.32748593117798636, "market_dynamics": 0.862639, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.27, "high": 62.110001, "low": 61.16, "close": 62.110001, "volume": 2351}, "trend_line": 57.185667, "activity_lines": {"activity_5": 60.757333, "activity_10": 60.133636, "activity_20": 58.698476, "activity_30": 57.986602}, "trend_signal": 1, "fair_value": 53.296282, "relative_strength": 4.525689, "rate_of_change": 0.3568369164526929, "market_dynamics": 0.984641, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.16, "high": 62.75, "low": 61.790001, "close": 62.75, "volume": 544}, "trend_line": 57.44, "activity_lines": {"activity_5": 61.549333, "activity_10": 60.720182, "activity_20": 59.181857, "activity_30": 58.345591}, "trend_signal": 1, "fair_value": 53.401699, "relative_strength": 4.366712, "rate_of_change": 0.4447495558633521, "market_dynamics": 1.166458, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.790001, "high": 63.310001, "low": 62.790001, "close": 63.380001, "volume": 2808}, "trend_line": 57.703, "activity_lines": {"activity_5": 62.354, "activity_10": 61.322364, "activity_20": 59.7, "activity_30": 58.728817}, "trend_signal": 1, "fair_value": 53.508654, "relative_strength": 3.846878, "rate_of_change": 0.45786908077995336, "market_dynamics": 1.398838, "expectation": {"probability": 57.7387, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 63.700001, "high": 64.150002, "low": 63.0, "close": 63.93, "volume": 490}, "trend_line": 57.957333, "activity_lines": {"activity_5": 63.084, "activity_10": 61.925455, "activity_20": 60.235762, "activity_30": 59.130559}, "trend_signal": 1, "fair_value": 53.61859, "relative_strength": 2.755792, "rate_of_change": 0.44076217874286516, "market_dynamics": 1.585696, "expectation": {"probability": 57.9985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.73, "high": 64.529999, "low": 62.950001, "close": 64.389999, "volume": 867}, "trend_line": 58.194333, "activity_lines": {"activity_5": 63.694667, "activity_10": 62.518, "activity_20": 60.776143, "activity_30": 59.54557}, "trend_signal": 1, "fair_value": 53.740801, "relative_strength": 0.396744, "rate_of_change": 0.4089215078271491, "market_dynamics": 1.667985, "expectation": {"probability": 58.9156, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.220001, "high": 64.940002, "low": 64.120003, "close": 64.940002, "volume": 1574}, "trend_line": 58.483333, "activity_lines": {"activity_5": 64.237334, "activity_10": 63.124909, "activity_20": 61.324667, "activity_30": 59.980774}, "trend_signal": 1, "fair_value": 53.868718, "relative_strength": 0.459511, "rate_of_change": 0.4966119295499125, "market_dynamics": 1.751241, "expectation": {"probability": 59.826, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.940002, "high": 65.440002, "low": 64.639999, "close": 65.040001, "volume": 1233}, "trend_line": 58.789, "activity_lines": {"activity_5": 64.624667, "activity_10": 63.654728, "activity_20": 61.841857, "activity_30": 60.403785}, "trend_signal": 1, "fair_value": 53.985385, "relative_strength": -0.869451, "rate_of_change": 0.5226566003001225, "market_dynamics": 1.7752, "expectation": {"probability": 60.248, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.709999, "high": 65.5, "low": 64.589996, "close": 64.870003, "volume": 6345}, "trend_line": 59.09, "activity_lines": {"activity_5": 64.802668, "activity_10": 64.058183, "activity_20": 62.292191, "activity_30": 60.796108}, "trend_signal": 1, "fair_value": 54.099648, "relative_strength": -2.626004, "rate_of_change": 0.5120005443195188, "market_dynamics": 1.900838, "expectation": {"probability": 59.315, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.870003, "high": 66.650002, "low": 64.870003, "close": 66.639999, "volume": 1550}, "trend_line": 59.458, "activity_lines": {"activity_5": 65.471334, "activity_10": 64.686001, "activity_20": 62.859334, "activity_30": 61.283205}, "trend_signal": 1, "fair_value": 54.221731, "relative_strength": -1.123376, "rate_of_change": 0.6227788119817143, "market_dynamics": 1.908414, "expectation": {"probability": 59.0427, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.43, "high": 66.699997, "low": 66.419998, "close": 66.769997, "volume": 87}, "trend_line": 59.774334, "activity_lines": {"activity_5": 66.002666, "activity_10": 65.213818, "activity_20": 63.387667, "activity_30": 61.754946}, "trend_signal": 1, "fair_value": 54.338718, "relative_strength": -2.13246, "rate_of_change": 0.5320293316290571, "market_dynamics": 1.835357, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.879997, "high": 66.879997, "low": 65.93, "close": 66.099998, "volume": 1556}, "trend_line": 60.076667, "activity_lines": {"activity_5": 66.151999, "activity_10": 65.508, "activity_20": 63.801857, "activity_30": 62.163054}, "trend_signal": 1, "fair_value": 54.449551, "relative_strength": -1.082342, "rate_of_change": 0.5057906625944126, "market_dynamics": 1.751756, "expectation": {"probability": 58.4147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.099998, "high": 66.099998, "low": 65.360001, "close": 65.599998, "volume": 843}, "trend_line": 60.348333, "activity_lines": {"activity_5": 66.057332, "activity_10": 65.638727, "activity_20": 64.125428, "activity_30": 62.519398}, "trend_signal": 1, "fair_value": 54.551442, "relative_strength": -1.227324, "rate_of_change": 0.4521988545070188, "market_dynamics": 1.473192, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.889999, "high": 65.889999, "low": 63.93, "close": 63.880001, "volume": 965}, "trend_line": 60.608333, "activity_lines": {"activity_5": 65.351999, "activity_10": 65.404909, "activity_20": 64.245714, "activity_30": 62.747247}, "trend_signal": 1, "fair_value": 54.644776, "relative_strength": -4.312616, "rate_of_change": 0.4308321159426311, "market_dynamics": 0.930099, "expectation": {"probability": 57.438, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.880001, "high": 65.0, "low": 63.880001, "close": 64.889999, "volume": 570}, "trend_line": 60.914667, "activity_lines": {"activity_5": 65.049332, "activity_10": 65.345636, "activity_20": 64.433857, "activity_30": 63.023484}, "trend_signal": 1, "fair_value": 54.745321, "relative_strength": -3.746548, "rate_of_change": 0.505432149074286, "market_dynamics": 0.415391, "expectation": {"probability": 58.0161, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.360001, "high": 65.360001, "low": 64.510002, "close": 65.07, "volume": 428}, "trend_line": 61.247, "activity_lines": {"activity_5": 64.923333, "activity_10": 65.301636, "activity_20": 64.609904, "activity_30": 63.29157}, "trend_signal": 1, "fair_value": 54.845, "relative_strength": -1.770121, "rate_of_change": 0.5455713974435721, "market_dynamics": -0.117975, "expectation": {"probability": 56.7378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.07, "high": 66.18, "low": 65.07, "close": 66.080002, "volume": 141}, "trend_line": 61.571, "activity_lines": {"activity_5": 65.247334, "activity_10": 65.428909, "activity_20": 64.856476, "activity_30": 63.603376}, "trend_signal": 1, "fair_value": 54.955353, "relative_strength": -3.249326, "rate_of_change": 0.5290055023103141, "market_dynamics": -0.496094, "expectation": {"probability": 57.5891, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.470001, "high": 67.190002, "low": 66.43, "close": 66.970001, "volume": 543}, "trend_line": 61.99, "activity_lines": {"activity_5": 65.869334, "activity_10": 65.697273, "activity_20": 65.157429, "activity_30": 63.951699}, "trend_signal": 1, "fair_value": 55.07109, "relative_strength": -3.930489, "rate_of_change": 0.6805151775998507, "market_dynamics": -0.452022, "expectation": {"probability": 57.6669, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.970001, "high": 67.550003, "low": 66.839996, "close": 67.120003, "volume": 1753}, "trend_line": 62.427334, "activity_lines": {"activity_5": 66.450002, "activity_10": 65.957819, "activity_20": 65.438477, "activity_30": 64.282667}, "trend_signal": 1, "fair_value": 55.183846, "relative_strength": -1.090291, "rate_of_change": 0.7054912082593965, "market_dynamics": -0.340327, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.260002, "high": 67.330002, "low": 66.139999, "close": 66.160004, "volume": 3736}, "trend_line": 62.769667, "activity_lines": {"activity_5": 66.494669, "activity_10": 66.00291, "activity_20": 65.591858, "activity_30": 64.523484}, "trend_signal": 1, "fair_value": 55.288878, "relative_strength": -2.430278, "rate_of_change": 0.5483703660963585, "market_dynamics": -0.213407, "expectation": {"probability": 57.5076, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.089996, "high": 67.879997, "low": 66.459999, "close": 67.879997, "volume": 446}, "trend_line": 63.159, "activity_lines": {"activity_5": 67.028001, "activity_10": 66.369455, "activity_20": 65.878953, "activity_30": 64.853183}, "trend_signal": 1, "fair_value": 55.401571, "relative_strength": -0.311997, "rate_of_change": 0.6202565962314259, "market_dynamics": -0.143248, "expectation": {"probability": 56.7676, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.879997, "high": 68.68, "low": 67.879997, "close": 68.730003, "volume": 288}, "trend_line": 63.547667, "activity_lines": {"activity_5": 67.657335, "activity_10": 66.870365, "activity_20": 66.212429, "activity_30": 65.212603}, "trend_signal": 1, "fair_value": 55.519007, "relative_strength": 7.00719, "rate_of_change": 0.6153786475403317, "market_dynamics": -0.079812, "expectation": {"probability": 57.6748, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.800003, "high": 69.699997, "low": 68.699997, "close": 69.220001, "volume": 207}, "trend_line": 63.944667, "activity_lines": {"activity_5": 68.273335, "activity_10": 67.412547, "activity_20": 66.561048, "activity_30": 65.57856}, "trend_signal": 1, "fair_value": 55.637276, "relative_strength": 5.629278, "rate_of_change": 0.6247278912694082, "market_dynamics": -0.032147, "expectation": {"probability": 57.755, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 69.220001, "high": 69.690002, "low": 68.870003, "close": 69.449997, "volume": 1800}, "trend_line": 64.328667, "activity_lines": {"activity_5": 68.816, "activity_10": 67.930728, "activity_20": 66.900762, "activity_30": 65.933742}, "trend_signal": 1, "fair_value": 55.749263, "relative_strength": 6.36055, "rate_of_change": 0.6005191957602863, "market_dynamics": 0.135731, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.989998, "high": 69.730003, "low": 68.889999, "close": 69.529999, "volume": 547}, "trend_line": 64.688, "activity_lines": {"activity_5": 69.229999, "activity_10": 68.362182, "activity_20": 67.219191, "activity_30": 66.269312}, "trend_signal": 1, "fair_value": 55.860994, "relative_strength": 3.807928, "rate_of_change": 0.5585892211943496, "market_dynamics": 0.275185, "expectation": {"probability": 57.9508, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.5, "high": 70.32, "low": 69.5, "close": 70.459999, "volume": 396}, "trend_line": 65.047333, "activity_lines": {"activity_5": 69.729332, "activity_10": 68.878364, "activity_20": 67.599524, "activity_30": 66.641699}, "trend_signal": 1, "fair_value": 55.978942, "relative_strength": 3.290092, "rate_of_change": 0.5554863344051328, "market_dynamics": 0.484294, "expectation": {"probability": 58.9809, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 70.459999, "high": 70.459999, "low": 69.129997, "close": 68.809998, "volume": 1038}, "trend_line": 65.351, "activity_lines": {"activity_5": 69.506665, "activity_10": 68.996545, "activity_20": 67.793809, "activity_30": 66.884452}, "trend_signal": 1, "fair_value": 56.080545, "relative_strength": 1.887828, "rate_of_change": 0.46684004707772475, "market_dynamics": 0.53783, "expectation": {"probability": 58.6495, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.040001, "high": 69.57, "low": 67.709999, "close": 68.32, "volume": 452}, "trend_line": 65.635333, "activity_lines": {"activity_5": 69.115332, "activity_10": 68.975999, "activity_20": 67.923, "activity_30": 67.076}, "trend_signal": 1, "fair_value": 56.181763, "relative_strength": 2.292386, "rate_of_change": 0.43508592064391316, "market_dynamics": 0.410049, "expectation": {"probability": 58.5709, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.870003, "high": 69.639999, "low": 66.099998, "close": 65.879997, "volume": 528}, "trend_line": 65.847667, "activity_lines": {"activity_5": 67.970665, "activity_10": 68.487272, "activity_20": 67.80419, "activity_30": 67.091785}, "trend_signal": 1, "fair_value": 56.26125, "relative_strength": 4.072415, "rate_of_change": 0.3235056337719784, "market_dynamics": 0.041712, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.870003, "high": 66.519997, "low": 63.0, "close": 66.209999, "volume": 3824}, "trend_line": 66.06, "activity_lines": {"activity_5": 67.173999, "activity_10": 68.08109, "activity_20": 67.712, "activity_30": 67.115161}, "trend_signal": 1, "fair_value": 56.340609, "relative_strength": 5.263818, "rate_of_change": 0.3224609309240994, "market_dynamics": -0.345155, "expectation": {"probability": 57.5792, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66.529999, "high": 67.279999, "low": 66.529999, "close": 67.18, "volume": 157}, "trend_line": 66.278667, "activity_lines": {"activity_5": 66.921999, "activity_10": 67.850363, "activity_20": 67.714238, "activity_30": 67.187419}, "trend_signal": 1, "fair_value": 56.428942, "relative_strength": 2.714412, "rate_of_change": 0.33101271571298274, "market_dynamics": -0.706715, "expectation": {"probability": 58.2612, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 68.639999, "high": 69.260002, "low": 68.639999, "close": 68.949997, "volume": 323}, "trend_line": 66.506667, "activity_lines": {"activity_5": 67.478665, "activity_10": 67.95418, "activity_20": 67.883095, "activity_30": 67.359763}, "trend_signal": 1, "fair_value": 56.523942, "relative_strength": 3.434386, "rate_of_change": 0.34400209044637914, "market_dynamics": -0.906661, "expectation": {"probability": 58.3396, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69.080002, "high": 69.519997, "low": 68.959999, "close": 69.470001, "volume": 870}, "trend_line": 66.730667, "activity_lines": {"activity_5": 68.199333, "activity_10": 68.148544, "activity_20": 68.087904, "activity_30": 67.550946}, "trend_signal": 1, "fair_value": 56.62125, "relative_strength": 2.000873, "rate_of_change": 0.33680833832795104, "market_dynamics": -0.736764, "expectation": {"probability": 58.6052, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.769997, "high": 69.860001, "low": 67.419998, "close": 66.790001, "volume": 243}, "trend_line": 66.844333, "activity_lines": {"activity_5": 67.95, "activity_10": 67.85109, "activity_20": 68.019047, "activity_30": 67.554774}, "trend_signal": 1, "fair_value": 56.703686, "relative_strength": 1.266664, "rate_of_change": 0.17033547709032962, "market_dynamics": -0.850063, "expectation": {"probability": 55.8539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.559998, "high": 69.150002, "low": 67.550003, "close": 69.360001, "volume": 1490}, "trend_line": 67.025333, "activity_lines": {"activity_5": 68.496667, "activity_10": 68.069272, "activity_20": 68.181095, "activity_30": 67.717075}, "trend_signal": 1, "fair_value": 56.802853, "relative_strength": 4.216561, "rate_of_change": 0.2707783769792383, "market_dynamics": -0.704284, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.360001, "high": 70.050003, "low": 69.080002, "close": 69.519997, "volume": 531}, "trend_line": 67.196333, "activity_lines": {"activity_5": 68.886666, "activity_10": 68.319636, "activity_20": 68.337095, "activity_30": 67.878021}, "trend_signal": 1, "fair_value": 56.903109, "relative_strength": 3.759488, "rate_of_change": 0.2551274157787359, "market_dynamics": -0.695819, "expectation": {"probability": 60.0894, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.129997, "high": 70.980003, "low": 69.830002, "close": 70.68, "volume": 815}, "trend_line": 67.387666, "activity_lines": {"activity_5": 69.507333, "activity_10": 68.797999, "activity_20": 68.58238, "activity_30": 68.102774}, "trend_signal": 1, "fair_value": 57.018109, "relative_strength": 2.496703, "rate_of_change": 0.28473726386230064, "market_dynamics": -0.640787, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.330002, "high": 71.470001, "low": 70.230003, "close": 71.019997, "volume": 3363}, "trend_line": 67.587, "activity_lines": {"activity_5": 70.125999, "activity_10": 69.304181, "activity_20": 68.838142, "activity_30": 68.337118}, "trend_signal": 1, "fair_value": 57.130032, "relative_strength": 6.326424, "rate_of_change": 0.29580190535165213, "market_dynamics": -0.247299, "expectation": {"probability": 61.0885, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 71.400002, "high": 72.150002, "low": 70.760002, "close": 72.309998, "volume": 5706}, "trend_line": 67.834999, "activity_lines": {"activity_5": 71.071332, "activity_10": 69.995817, "activity_20": 69.197475, "activity_30": 68.641827}, "trend_signal": 1, "fair_value": 57.244135, "relative_strength": 5.890316, "rate_of_change": 0.36693299007204483, "market_dynamics": 0.120728, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.57, "high": 73.339996, "low": 72.419998, "close": 73.190002, "volume": 2996}, "trend_line": 68.053333, "activity_lines": {"activity_5": 71.941999, "activity_10": 70.730545, "activity_20": 69.615904, "activity_30": 68.987311}, "trend_signal": 1, "fair_value": 57.360032, "relative_strength": 4.359853, "rate_of_change": 0.3218604012952056, "market_dynamics": 0.554942, "expectation": {"probability": 60.6958, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.0, "high": 73.059998, "low": 72.629997, "close": 72.790001, "volume": 1209}, "trend_line": 68.254, "activity_lines": {"activity_5": 72.424, "activity_10": 71.265636, "activity_20": 69.962761, "activity_30": 69.292903}, "trend_signal": 1, "fair_value": 57.467147, "relative_strength": 4.951231, "rate_of_change": 0.2948672624160964, "market_dynamics": 0.835346, "expectation": {"probability": 60.1927, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73.029999, "high": 73.029999, "low": 71.110001, "close": 71.629997, "volume": 1218}, "trend_line": 68.438333, "activity_lines": {"activity_5": 72.301333, "activity_10": 71.487817, "activity_20": 70.175761, "activity_30": 69.510709}, "trend_signal": 1, "fair_value": 57.557917, "relative_strength": 3.460203, "rate_of_change": 0.27006915345620064, "market_dynamics": 0.875836, "expectation": {"probability": 59.2692, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71.410004, "high": 74.349998, "low": 71.199997, "close": 74.559998, "volume": 2500}, "trend_line": 68.737, "activity_lines": {"activity_5": 73.091999, "activity_10": 72.193999, "activity_20": 70.653999, "activity_30": 69.905655}, "trend_signal": 1, "fair_value": 57.665737, "relative_strength": 10.180313, "rate_of_change": 0.4364030900635681, "market_dynamics": 0.978152, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.559998, "high": 75.389999, "low": 74.559998, "close": 74.330002, "volume": 857}, "trend_line": 69.085333, "activity_lines": {"activity_5": 73.57, "activity_10": 72.765818, "activity_20": 71.084904, "activity_30": 70.266494}, "trend_signal": 1, "fair_value": 57.766955, "relative_strength": 8.38662, "rate_of_change": 0.5067620059065873, "market_dynamics": 0.984379, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.360001, "high": 76.169998, "low": 74.199997, "close": 76.269997, "volume": 2740}, "trend_line": 69.464666, "activity_lines": {"activity_5": 74.559999, "activity_10": 73.553272, "activity_20": 71.677332, "activity_30": 70.730021}, "trend_signal": 1, "fair_value": 57.892532, "relative_strength": 13.171848, "rate_of_change": 0.5490789195443097, "market_dynamics": 1.160467, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.529999, "high": 76.529999, "low": 75.779999, "close": 76.129997, "volume": 1150}, "trend_line": 69.833333, "activity_lines": {"activity_5": 75.297998, "activity_10": 74.189635, "activity_20": 72.224332, "activity_30": 71.160042}, "trend_signal": 1, "fair_value": 58.021635, "relative_strength": 12.864906, "rate_of_change": 0.5307259377019132, "market_dynamics": 1.296764, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.379997, "high": 77.040001, "low": 76.379997, "close": 76.919998, "volume": 1040}, "trend_line": 70.194666, "activity_lines": {"activity_5": 76.076665, "activity_10": 74.849453, "activity_20": 72.81957, "activity_30": 71.617246}, "trend_signal": 1, "fair_value": 58.145993, "relative_strength": 9.362165, "rate_of_change": 0.5174219595103702, "market_dynamics": 1.238739, "expectation": {"probability": 58.6627, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.82, "high": 77.050003, "low": 76.639999, "close": 76.480003, "volume": 593}, "trend_line": 70.511666, "activity_lines": {"activity_5": 76.356, "activity_10": 75.315817, "activity_20": 73.334285, "activity_30": 72.022752}, "trend_signal": 1, "fair_value": 58.268558, "relative_strength": 8.070036, "rate_of_change": 0.4516012655434635, "market_dynamics": 1.283133, "expectation": {"probability": 59.3474, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.480003, "high": 76.769997, "low": 73.919998, "close": 75.379997, "volume": 4665}, "trend_line": 70.786999, "activity_lines": {"activity_5": 76.140665, "activity_10": 75.482908, "activity_20": 73.70538, "activity_30": 72.336838}, "trend_signal": 1, "fair_value": 58.379519, "relative_strength": 9.781798, "rate_of_change": 0.3904786478878391, "market_dynamics": 1.207802, "expectation": {"probability": 58.3493, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.57, "high": 76.209999, "low": 75.160004, "close": 75.589996, "volume": 179}, "trend_line": 71.101332, "activity_lines": {"activity_5": 75.925331, "activity_10": 75.632362, "activity_20": 74.051237, "activity_30": 72.646709}, "trend_signal": 1, "fair_value": 58.487147, "relative_strength": 8.565351, "rate_of_change": 0.444054705582313, "market_dynamics": 1.073657, "expectation": {"probability": 57.624, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.709999, "high": 76.260002, "low": 74.790001, "close": 76.160004, "volume": 8547}, "trend_line": 71.377333, "activity_lines": {"activity_5": 75.945333, "activity_10": 75.841817, "activity_20": 74.406713, "activity_30": 72.973074}, "trend_signal": 1, "fair_value": 58.609135, "relative_strength": 9.204714, "rate_of_change": 0.3881797882492465, "market_dynamics": 1.078024, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.349998, "high": 76.580002, "low": 75.879997, "close": 75.489998, "volume": 852}, "trend_line": 71.602666, "activity_lines": {"activity_5": 75.739999, "activity_10": 75.868181, "activity_20": 74.655618, "activity_30": 73.238408}, "trend_signal": 1, "fair_value": 58.732211, "relative_strength": 5.091045, "rate_of_change": 0.31569265834015714, "market_dynamics": 0.759867, "expectation": {"probability": 59.5393, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.110001, "high": 76.650002, "low": 75.050003, "close": 76.650002, "volume": 2300}, "trend_line": 71.850332, "activity_lines": {"activity_5": 76.016667, "activity_10": 76.035272, "activity_20": 74.983856, "activity_30": 73.564042}, "trend_signal": 1, "fair_value": 58.870417, "relative_strength": 3.13182, "rate_of_change": 0.3458893555723125, "market_dynamics": 0.4841, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.650002, "high": 77.769997, "low": 76.650002, "close": 77.419998, "volume": 368}, "trend_line": 72.115999, "activity_lines": {"activity_5": 76.538666, "activity_10": 76.304363, "activity_20": 75.351237, "activity_30": 73.923376}, "trend_signal": 1, "fair_value": 59.020545, "relative_strength": 4.268548, "rate_of_change": 0.36975055313593774, "market_dynamics": 0.345028, "expectation": {"probability": 60.1393, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.419998, "high": 78.400002, "low": 75.900002, "close": 78.260002, "volume": 1175}, "trend_line": 72.406999, "activity_lines": {"activity_5": 77.204667, "activity_10": 76.67, "activity_20": 75.748, "activity_30": 74.319763}, "trend_signal": 1, "fair_value": 59.176763, "relative_strength": 4.515786, "rate_of_change": 0.403516562254094, "market_dynamics": 0.145096, "expectation": {"probability": 60.5874, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.389999, "high": 78.300003, "low": 77.059998, "close": 78.260002, "volume": 698}, "trend_line": 72.666999, "activity_lines": {"activity_5": 77.692668, "activity_10": 76.999455, "activity_20": 76.102381, "activity_30": 74.697376}, "trend_signal": 1, "fair_value": 59.328365, "relative_strength": 2.793849, "rate_of_change": 0.3590813092529979, "market_dynamics": 0.250905, "expectation": {"probability": 62.5166, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.379997, "high": 78.540001, "low": 77.800003, "close": 77.919998, "volume": 678}, "trend_line": 72.970666, "activity_lines": {"activity_5": 77.927333, "activity_10": 77.228364, "activity_20": 76.382762, "activity_30": 75.036279}, "trend_signal": 1, "fair_value": 59.485865, "relative_strength": -0.17205, "rate_of_change": 0.41788845580370004, "market_dynamics": 0.188524, "expectation": {"probability": 59.7448, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.919998, "high": 78.589996, "low": 77.919998, "close": 78.059998, "volume": 4803}, "trend_line": 73.295333, "activity_lines": {"activity_5": 78.046666, "activity_10": 77.464545, "activity_20": 76.642, "activity_30": 75.364623}, "trend_signal": 1, "fair_value": 59.64407, "relative_strength": -1.203701, "rate_of_change": 0.4449281030270509, "market_dynamics": 0.278345, "expectation": {"probability": 60.162, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.279999, "high": 77.279999, "low": 76.199997, "close": 77.190002, "volume": 674}, "trend_line": 73.672333, "activity_lines": {"activity_5": 77.782, "activity_10": 77.513818, "activity_20": 76.784857, "activity_30": 75.615892}, "trend_signal": 1, "fair_value": 59.798494, "relative_strength": -2.918973, "rate_of_change": 0.5143574421034356, "market_dynamics": 0.02905, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.099998, "high": 77.099998, "low": 73.410004, "close": 73.410004, "volume": 720}, "trend_line": 73.912333, "activity_lines": {"activity_5": 76.272668, "activity_10": 76.84291, "activity_20": 76.544476, "activity_30": 75.598968}, "trend_signal": 1, "fair_value": 59.930865, "relative_strength": -7.485864, "rate_of_change": 0.32576679769325223, "market_dynamics": -0.347982, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.919998, "high": 71.919998, "low": 70.07, "close": 71.07, "volume": 437}, "trend_line": 74.042, "activity_lines": {"activity_5": 74.306668, "activity_10": 75.786183, "activity_20": 76.080191, "activity_30": 75.415591}, "trend_signal": 1, "fair_value": 60.035224, "relative_strength": -10.517603, "rate_of_change": 0.1754335098582232, "market_dynamics": -0.636468, "expectation": {"probability": 55.8657, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.379997, "high": 71.93, "low": 71.330002, "close": 71.790001, "volume": 133}, "trend_line": 74.136666, "activity_lines": {"activity_5": 73.060001, "activity_10": 74.95291, "activity_20": 75.692667, "activity_30": 75.270301}, "trend_signal": 0, "fair_value": 60.138686, "relative_strength": -10.408344, "rate_of_change": 0.12785446098161002, "market_dynamics": -1.042699, "expectation": {"probability": 48.89, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.790001, "high": 73.169998, "low": 71.489998, "close": 70.900002, "volume": 837}, "trend_line": 74.184333, "activity_lines": {"activity_5": 71.925335, "activity_10": 74.025092, "activity_20": 75.21962, "activity_30": 75.061484}, "trend_signal": 0, "fair_value": 60.235737, "relative_strength": -10.764401, "rate_of_change": 0.06429612035694983, "market_dynamics": -1.171297, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 70.32, "high": 71.330002, "low": 64.559998, "close": 64.93, "volume": 687}, "trend_line": 74.122333, "activity_lines": {"activity_5": 69.278001, "activity_10": 72.116365, "activity_20": 74.195429, "activity_30": 74.46443}, "trend_signal": 0, "fair_value": 60.293494, "relative_strength": -8.572189, "rate_of_change": -0.08357559809831763, "market_dynamics": -1.182994, "expectation": {"probability": 45.989, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.25, "high": 68.010002, "low": 60.25, "close": 63.66, "volume": 1509}, "trend_line": 73.932333, "activity_lines": {"activity_5": 67.024667, "activity_10": 70.203819, "activity_20": 73.095048, "activity_30": 73.789441}, "trend_signal": 0, "fair_value": 60.34625, "relative_strength": -8.662806, "rate_of_change": -0.2563330002038626, "market_dynamics": -1.134803, "expectation": {"probability": 45.4397, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.32, "high": 66.339996, "low": 64.809998, "close": 64.82, "volume": 392}, "trend_line": 73.775666, "activity_lines": {"activity_5": 65.808, "activity_10": 68.767637, "activity_20": 72.165191, "activity_30": 73.201549}, "trend_signal": 0, "fair_value": 60.404647, "relative_strength": -11.976602, "rate_of_change": -0.2119059329562869, "market_dynamics": -1.128027, "expectation": {"probability": 46.5569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.529999, "high": 67.07, "low": 63.529999, "close": 67.120003, "volume": 824}, "trend_line": 73.657, "activity_lines": {"activity_5": 65.774668, "activity_10": 67.994001, "activity_20": 71.508239, "activity_30": 72.772151}, "trend_signal": 0, "fair_value": 60.486635, "relative_strength": -12.111367, "rate_of_change": -0.1608470738847747, "market_dynamics": -1.105793, "expectation": {"probability": 47.5931, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.669998, "high": 69.410004, "low": 67.260002, "close": 69.540001, "volume": 707}, "trend_line": 73.607667, "activity_lines": {"activity_5": 66.859334, "activity_10": 67.856728, "activity_20": 71.128429, "activity_30": 72.506538}, "trend_signal": 0, "fair_value": 60.594968, "relative_strength": -11.170038, "rate_of_change": -0.06697666209591768, "market_dynamics": -1.034879, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.220001, "high": 70.18, "low": 69.07, "close": 70.07, "volume": 351}, "trend_line": 73.533, "activity_lines": {"activity_5": 68.211334, "activity_10": 67.970728, "activity_20": 70.832144, "activity_30": 72.278302}, "trend_signal": 0, "fair_value": 60.708942, "relative_strength": -12.757747, "rate_of_change": -0.10143916122216609, "market_dynamics": -0.986738, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.099998, "high": 73.389999, "low": 72.099998, "close": 73.400002, "volume": 527}, "trend_line": 73.54, "activity_lines": {"activity_5": 70.330668, "activity_10": 68.819637, "activity_20": 70.878287, "activity_30": 72.269721}, "trend_signal": 0, "fair_value": 60.856378, "relative_strength": -11.430185, "rate_of_change": 0.009519535446677005, "market_dynamics": -0.739241, "expectation": {"probability": 51.4425, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.459999, "high": 73.300003, "low": 71.739998, "close": 71.269997, "volume": 1993}, "trend_line": 73.489333, "activity_lines": {"activity_5": 71.090667, "activity_10": 69.281455, "activity_20": 70.732001, "activity_30": 72.123269}, "trend_signal": 0, "fair_value": 60.976891, "relative_strength": -11.309879, "rate_of_change": -0.06889719880337807, "market_dynamics": -0.458069, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.0, "high": 72.650002, "low": 71.919998, "close": 72.269997, "volume": 2525}, "trend_line": 73.510667, "activity_lines": {"activity_5": 71.753999, "activity_10": 69.921454, "activity_20": 70.704238, "activity_30": 72.044602}, "trend_signal": 0, "fair_value": 61.106058, "relative_strength": -11.341901, "rate_of_change": 0.029030063451516108, "market_dynamics": -0.108885, "expectation": {"probability": 51.4355, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.699997, "high": 72.739998, "low": 71.459999, "close": 72.709999, "volume": 677}, "trend_line": 73.449, "activity_lines": {"activity_5": 72.220665, "activity_10": 70.632727, "activity_20": 70.733714, "activity_30": 71.992946}, "trend_signal": 0, "fair_value": 61.248878, "relative_strength": -11.793664, "rate_of_change": -0.08388850559606528, "market_dynamics": 0.15958, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.949997, "high": 73.110001, "low": 71.980003, "close": 71.940002, "volume": 1445}, "trend_line": 73.369333, "activity_lines": {"activity_5": 72.219333, "activity_10": 71.171091, "activity_20": 70.708619, "activity_30": 71.895592}, "trend_signal": 0, "fair_value": 61.401987, "relative_strength": -9.915305, "rate_of_change": -0.10846573813122111, "market_dynamics": 0.342616, "expectation": {"probability": 48.7651, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.790001, "high": 72.309998, "low": 71.440002, "close": 71.440002, "volume": 1252}, "trend_line": 73.208334, "activity_lines": {"activity_5": 71.926667, "activity_10": 71.491091, "activity_20": 70.662, "activity_30": 71.771119}, "trend_signal": 0, "fair_value": 61.539583, "relative_strength": -9.846972, "rate_of_change": -0.21943636859831328, "market_dynamics": 0.446895, "expectation": {"probability": 47.759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.480003, "high": 72.650002, "low": 71.480003, "close": 72.650002, "volume": 297}, "trend_line": 73.092334, "activity_lines": {"activity_5": 72.168001, "activity_10": 71.889637, "activity_20": 70.763096, "activity_30": 71.735097}, "trend_signal": 0, "fair_value": 61.689167, "relative_strength": -9.268433, "rate_of_change": -0.1584519052161461, "market_dynamics": 0.387076, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.650002, "high": 72.800003, "low": 72.339996, "close": 72.790001, "volume": 345}, "trend_line": 72.954667, "activity_lines": {"activity_5": 72.364001, "activity_10": 72.171273, "activity_20": 70.904239, "activity_30": 71.715592}, "trend_signal": 0, "fair_value": 61.822756, "relative_strength": -8.63635, "rate_of_change": -0.18834670131069195, "market_dynamics": 0.400838, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.790001, "high": 73.830002, "low": 72.790001, "close": 73.160004, "volume": 3413}, "trend_line": 72.844, "activity_lines": {"activity_5": 72.648669, "activity_10": 72.417092, "activity_20": 71.105049, "activity_30": 71.728839}, "trend_signal": 0, "fair_value": 61.960962, "relative_strength": -9.032213, "rate_of_change": -0.15169283138528547, "market_dynamics": 0.552456, "expectation": {"probability": 55.1353, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.889999, "high": 74.199997, "low": 72.889999, "close": 73.800003, "volume": 268}, "trend_line": 72.791334, "activity_lines": {"activity_5": 73.116669, "activity_10": 72.713456, "activity_20": 71.390144, "activity_30": 71.790517}, "trend_signal": 0, "fair_value": 62.095513, "relative_strength": -8.611162, "rate_of_change": -0.07229970896709118, "market_dynamics": 0.569018, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.900002, "high": 74.580002, "low": 73.900002, "close": 74.480003, "volume": 369}, "trend_line": 72.754334, "activity_lines": {"activity_5": 73.687336, "activity_10": 73.065638, "activity_20": 71.756144, "activity_30": 71.899463}, "trend_signal": 0, "fair_value": 62.228333, "relative_strength": -8.538285, "rate_of_change": -0.05083022657615553, "market_dynamics": 0.666308, "expectation": {"probability": 55.6888, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.059998, "high": 75.919998, "low": 75.059998, "close": 75.660004, "volume": 797}, "trend_line": 72.737668, "activity_lines": {"activity_5": 74.44867, "activity_10": 73.61273, "activity_20": 72.22943, "activity_30": 72.086926}, "trend_signal": 0, "fair_value": 62.365641, "relative_strength": -5.118873, "rate_of_change": -0.022907226392864424, "market_dynamics": 0.845637, "expectation": {"probability": 55.8402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.559998, "high": 74.739998, "low": 74.139999, "close": 74.139999, "volume": 477}, "trend_line": 72.692668, "activity_lines": {"activity_5": 74.502669, "activity_10": 73.803638, "activity_20": 72.536097, "activity_30": 72.177399}, "trend_signal": 0, "fair_value": 62.484039, "relative_strength": -10.519488, "rate_of_change": -0.061866157160828564, "market_dynamics": 0.711287, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.139999, "high": 74.139999, "low": 74.139999, "close": 74.139999, "volume": 0}, "trend_line": 72.609001, "activity_lines": {"activity_5": 74.466667, "activity_10": 73.960547, "activity_20": 72.831573, "activity_30": 72.270775}, "trend_signal": 0, "fair_value": 62.59968, "relative_strength": -12.430626, "rate_of_change": -0.11509688982662086, "market_dynamics": 0.711942, "expectation": {"probability": 51.861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.529999, "high": 75.629997, "low": 75.230003, "close": 75.940002, "volume": 925}, "trend_line": 72.559668, "activity_lines": {"activity_5": 74.965334, "activity_10": 74.418729, "activity_20": 73.283049, "activity_30": 72.485679}, "trend_signal": 0, "fair_value": 62.735128, "relative_strength": -11.409421, "rate_of_change": -0.06794336696631356, "market_dynamics": 0.836743, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.879997, "high": 76.300003, "low": 75.400002, "close": 75.529999, "volume": 4911}, "trend_line": 72.468668, "activity_lines": {"activity_5": 75.184667, "activity_10": 74.729637, "activity_20": 73.643049, "activity_30": 72.677313}, "trend_signal": 1, "fair_value": 62.883654, "relative_strength": -9.357991, "rate_of_change": -0.12541402477200997, "market_dynamics": 1.028461, "expectation": {"probability": 58.8012, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.68, "high": 75.68, "low": 74.93, "close": 75.32, "volume": 243}, "trend_line": 72.370667, "activity_lines": {"activity_5": 75.264, "activity_10": 74.928001, "activity_20": 73.926525, "activity_30": 72.86127}, "trend_signal": 1, "fair_value": 63.030833, "relative_strength": -8.157308, "rate_of_change": -0.13523223581258104, "market_dynamics": 1.135682, "expectation": {"probability": 58.3989, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.860001, "high": 76.620003, "low": 75.860001, "close": 76.620003, "volume": 913}, "trend_line": 72.327334, "activity_lines": {"activity_5": 75.799334, "activity_10": 75.314183, "activity_20": 74.283811, "activity_30": 73.13542}, "trend_signal": 1, "fair_value": 63.186346, "relative_strength": -8.437001, "rate_of_change": -0.05987646901196041, "market_dynamics": 1.399057, "expectation": {"probability": 59.1877, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.75, "high": 76.75, "low": 75.959999, "close": 75.959999, "volume": 692}, "trend_line": 72.257334, "activity_lines": {"activity_5": 75.949334, "activity_10": 75.510728, "activity_20": 74.533001, "activity_30": 73.369786}, "trend_signal": 1, "fair_value": 63.349167, "relative_strength": -8.444465, "rate_of_change": -0.09678222067468045, "market_dynamics": 1.439504, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.959999, "high": 76.849998, "low": 75.959999, "close": 76.709999, "volume": 178}, "trend_line": 72.241334, "activity_lines": {"activity_5": 76.228, "activity_10": 75.792728, "activity_20": 74.823048, "activity_30": 73.657055}, "trend_signal": 1, "fair_value": 63.52109, "relative_strength": -8.051304, "rate_of_change": -0.02214308100545938, "market_dynamics": 1.364402, "expectation": {"probability": 58.9389, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.709999, "high": 78.330002, "low": 76.709999, "close": 78.400002, "volume": 618}, "trend_line": 72.407668, "activity_lines": {"activity_5": 77.018667, "activity_10": 76.329091, "activity_20": 75.24243, "activity_30": 74.054388}, "trend_signal": 1, "fair_value": 63.696218, "relative_strength": -7.079524, "rate_of_change": 0.23024768617922559, "market_dynamics": 1.511843, "expectation": {"probability": 59.2793, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.940002, "high": 79.360001, "low": 78.610001, "close": 79.360001, "volume": 267}, "trend_line": 72.684001, "activity_lines": {"activity_5": 77.938001, "activity_10": 76.968728, "activity_20": 75.72943, "activity_30": 74.502926}, "trend_signal": 1, "fair_value": 63.889968, "relative_strength": -3.0244, "rate_of_change": 0.3816349947908748, "market_dynamics": 1.499682, "expectation": {"probability": 59.6779, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.900002, "high": 78.720001, "low": 77.209999, "close": 77.660004, "volume": 6545}, "trend_line": 72.879668, "activity_lines": {"activity_5": 78.021335, "activity_10": 77.232001, "activity_20": 76.016001, "activity_30": 74.823958}, "trend_signal": 1, "fair_value": 64.068333, "relative_strength": -4.235222, "rate_of_change": 0.26920229666498446, "market_dynamics": 1.566114, "expectation": {"probability": 58.9367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.449997, "high": 79.0, "low": 78.449997, "close": 79.0, "volume": 538}, "trend_line": 73.149668, "activity_lines": {"activity_5": 78.482001, "activity_10": 77.67491, "activity_20": 76.404525, "activity_30": 75.218818}, "trend_signal": 1, "fair_value": 64.244936, "relative_strength": -4.03223, "rate_of_change": 0.37047369644989364, "market_dynamics": 1.55874, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.040001, "high": 80.790001, "low": 80.040001, "close": 80.57, "volume": 2303}, "trend_line": 73.671001, "activity_lines": {"activity_5": 79.263334, "activity_10": 78.31491, "activity_20": 76.91262, "activity_30": 75.697549}, "trend_signal": 1, "fair_value": 64.435257, "relative_strength": -3.493514, "rate_of_change": 0.712693596914204, "market_dynamics": 1.580158, "expectation": {"probability": 59.8157, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 81.07, "high": 81.07, "low": 78.239998, "close": 78.339996, "volume": 644}, "trend_line": 74.160334, "activity_lines": {"activity_5": 79.043999, "activity_10": 78.465273, "activity_20": 77.167239, "activity_30": 75.998775}, "trend_signal": 1, "fair_value": 64.603782, "relative_strength": -5.245112, "rate_of_change": 0.6642138607564216, "market_dynamics": 1.384608, "expectation": {"probability": 59.0112, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.989998, "high": 80.919998, "low": 79.690002, "close": 79.690002, "volume": 398}, "trend_line": 74.656001, "activity_lines": {"activity_5": 79.278667, "activity_10": 78.81, "activity_20": 77.517572, "activity_30": 76.355528}, "trend_signal": 1, "fair_value": 64.782821, "relative_strength": -5.630254, "rate_of_change": 0.6683721246454977, "market_dynamics": 1.322044, "expectation": {"probability": 59.9939, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.290001, "high": 79.349998, "low": 77.529999, "close": 77.82, "volume": 911}, "trend_line": 75.012667, "activity_lines": {"activity_5": 78.868, "activity_10": 78.735273, "activity_20": 77.656286, "activity_30": 76.559657}, "trend_signal": 1, "fair_value": 64.943654, "relative_strength": -4.532034, "rate_of_change": 0.47774592159040224, "market_dynamics": 1.015649, "expectation": {"probability": 59.0262, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 77.82, "high": 80.379997, "low": 77.82, "close": 80.379997, "volume": 18}, "trend_line": 75.374001, "activity_lines": {"activity_5": 79.299999, "activity_10": 79.104181, "activity_20": 78.014857, "activity_30": 76.905936}, "trend_signal": 1, "fair_value": 65.12141, "relative_strength": -2.555909, "rate_of_change": 0.4816973112021382, "market_dynamics": 0.778772, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.879997, "high": 80.279999, "low": 79.879997, "close": 80.279999, "volume": 65}, "trend_line": 75.714334, "activity_lines": {"activity_5": 79.606666, "activity_10": 79.374545, "activity_20": 78.329524, "activity_30": 77.222452}, "trend_signal": 1, "fair_value": 65.307115, "relative_strength": -2.487512, "rate_of_change": 0.4515257190605908, "market_dynamics": 0.73925, "expectation": {"probability": 59.8549, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.279999, "high": 80.699997, "low": 80.279999, "close": 79.769997, "volume": 240}, "trend_line": 75.926667, "activity_lines": {"activity_5": 79.762665, "activity_10": 79.487272, "activity_20": 78.564762, "activity_30": 77.484108}, "trend_signal": 1, "fair_value": 65.498942, "relative_strength": -2.933924, "rate_of_change": 0.28043963247434894, "market_dynamics": 0.452589, "expectation": {"probability": 59.6293, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.190002, "high": 80.190002, "low": 78.940002, "close": 80.040001, "volume": 1041}, "trend_line": 76.219001, "activity_lines": {"activity_5": 79.913332, "activity_10": 79.624181, "activity_20": 78.800524, "activity_30": 77.749484}, "trend_signal": 1, "fair_value": 65.69468, "relative_strength": -4.88219, "rate_of_change": 0.3850215102949416, "market_dynamics": 0.421741, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.220001, "high": 80.339996, "low": 80.120003, "close": 80.370003, "volume": 532}, "trend_line": 76.489001, "activity_lines": {"activity_5": 80.150667, "activity_10": 79.808727, "activity_20": 79.046857, "activity_30": 78.017291}, "trend_signal": 1, "fair_value": 65.893269, "relative_strength": -3.762103, "rate_of_change": 0.3542423758611006, "market_dynamics": 0.264604, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.529999, "high": 80.690002, "low": 80.529999, "close": 80.620003, "volume": 95}, "trend_line": 76.752668, "activity_lines": {"activity_5": 80.301335, "activity_10": 79.989455, "activity_20": 79.287334, "activity_30": 78.283807}, "trend_signal": 1, "fair_value": 66.086795, "relative_strength": -4.649148, "rate_of_change": 0.34471230706751954, "market_dynamics": 0.098214, "expectation": {"probability": 60.1742, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.0, "high": 82.400002, "low": 81.0, "close": 82.349998, "volume": 440}, "trend_line": 77.099667, "activity_lines": {"activity_5": 81.012667, "activity_10": 80.455273, "activity_20": 79.661714, "activity_30": 78.644925}, "trend_signal": 1, "fair_value": 66.288077, "relative_strength": -2.987497, "rate_of_change": 0.4521002449061402, "market_dynamics": 0.169116, "expectation": {"probability": 60.6165, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.739998, "high": 82.980003, "low": 81.629997, "close": 82.800003, "volume": 1670}, "trend_line": 77.478334, "activity_lines": {"activity_5": 81.736002, "activity_10": 80.970546, "activity_20": 80.048429, "activity_30": 79.012689}, "trend_signal": 1, "fair_value": 66.493205, "relative_strength": -2.320724, "rate_of_change": 0.49113960505174065, "market_dynamics": 0.338134, "expectation": {"probability": 61.2099, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.82, "high": 81.940002, "low": 80.209999, "close": 81.309998, "volume": 1116}, "trend_line": 77.767001, "activity_lines": {"activity_5": 81.760667, "activity_10": 81.133818, "activity_20": 80.258619, "activity_30": 79.259893}, "trend_signal": 1, "fair_value": 66.683782, "relative_strength": -1.675389, "rate_of_change": 0.3725777066915114, "market_dynamics": 0.409836, "expectation": {"probability": 60.8273, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.809998, "high": 81.400002, "low": 80.419998, "close": 80.919998, "volume": 501}, "trend_line": 78.038001, "activity_lines": {"activity_5": 81.570666, "activity_10": 81.196727, "activity_20": 80.403143, "activity_30": 79.463312}, "trend_signal": 1, "fair_value": 66.861474, "relative_strength": -3.269317, "rate_of_change": 0.3484768558838997, "market_dynamics": 0.332995, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.459999, "high": 82.290001, "low": 80.449997, "close": 80.480003, "volume": 1544}, "trend_line": 78.282001, "activity_lines": {"activity_5": 81.197334, "activity_10": 81.123273, "activity_20": 80.485286, "activity_30": 79.62086}, "trend_signal": 1, "fair_value": 67.036474, "relative_strength": -4.170503, "rate_of_change": 0.3126681832867551, "market_dynamics": 0.143429, "expectation": {"probability": 59.9214, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 81.230003, "high": 82.349998, "low": 80.739998, "close": 81.339996, "volume": 2477}, "trend_line": 78.533334, "activity_lines": {"activity_5": 81.119999, "activity_10": 81.204363, "activity_20": 80.627809, "activity_30": 79.81815}, "trend_signal": 1, "fair_value": 67.215513, "relative_strength": -1.926451, "rate_of_change": 0.3210610316412358, "market_dynamics": 0.064212, "expectation": {"probability": 60.0455, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.220001, "high": 82.330002, "low": 80.870003, "close": 82.120003, "volume": 4680}, "trend_line": 78.788, "activity_lines": {"activity_5": 81.37, "activity_10": 81.408, "activity_20": 80.822571, "activity_30": 80.049549}, "trend_signal": 1, "fair_value": 67.406859, "relative_strength": -2.935428, "rate_of_change": 0.3242775863813452, "market_dynamics": 0.111727, "expectation": {"probability": 60.6809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.010002, "high": 82.589996, "low": 81.5, "close": 81.980003, "volume": 3192}, "trend_line": 78.998667, "activity_lines": {"activity_5": 81.618668, "activity_10": 81.543455, "activity_20": 80.986286, "activity_30": 80.255484}, "trend_signal": 1, "fair_value": 67.594872, "relative_strength": -4.350501, "rate_of_change": 0.26738462710057476, "market_dynamics": 0.396923, "expectation": {"probability": 59.8678, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.220001, "high": 82.040001, "low": 80.57, "close": 81.410004, "volume": 1268}, "trend_line": 79.241, "activity_lines": {"activity_5": 81.632669, "activity_10": 81.540001, "activity_20": 81.083239, "activity_30": 80.411054}, "trend_signal": 1, "fair_value": 67.788462, "relative_strength": 1.625911, "rate_of_change": 0.3067558089302977, "market_dynamics": 0.335146, "expectation": {"probability": 61.6944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 79.5, "high": 81.459999, "low": 79.449997, "close": 80.199997, "volume": 1177}, "trend_line": 79.443, "activity_lines": {"activity_5": 81.210667, "activity_10": 81.297637, "activity_20": 81.047096, "activity_30": 80.472925}, "trend_signal": 1, "fair_value": 67.979231, "relative_strength": -0.226771, "rate_of_change": 0.2549185396448785, "market_dynamics": -0.059027, "expectation": {"probability": 60.4711, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.129997, "high": 81.059998, "low": 78.059998, "close": 78.099998, "volume": 8758}, "trend_line": 79.515, "activity_lines": {"activity_5": 80.107333, "activity_10": 80.681091, "activity_20": 80.805238, "activity_30": 80.38628}, "trend_signal": 1, "fair_value": 68.153974, "relative_strength": 0.525298, "rate_of_change": 0.09063101846607345, "market_dynamics": -0.400741, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 77.209999, "high": 79.209999, "low": 77.209999, "close": 77.150002, "volume": 7741}, "trend_line": 79.569, "activity_lines": {"activity_5": 78.903334, "activity_10": 79.969091, "activity_20": 80.484667, "activity_30": 80.233699}, "trend_signal": 0, "fair_value": 68.322628, "relative_strength": -1.875274, "rate_of_change": 0.06791171477080053, "market_dynamics": -0.789713, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.019997, "high": 79.050003, "low": 77.019997, "close": 79.260002, "volume": 4284}, "trend_line": 79.700334, "activity_lines": {"activity_5": 78.734001, "activity_10": 79.743455, "activity_20": 80.370715, "activity_30": 80.213764}, "trend_signal": 0, "fair_value": 68.504808, "relative_strength": -4.014916, "rate_of_change": 0.16505674320400582, "market_dynamics": -0.872896, "expectation": {"probability": 58.1089, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.0, "high": 81.449997, "low": 78.989998, "close": 81.510002, "volume": 2961}, "trend_line": 79.863334, "activity_lines": {"activity_5": 79.496001, "activity_10": 79.964183, "activity_20": 80.473096, "activity_30": 80.330517}, "trend_signal": 0, "fair_value": 68.70141, "relative_strength": -5.243822, "rate_of_change": 0.2045160814507963, "market_dynamics": -0.713167, "expectation": {"probability": 60.7686, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.910004, "high": 83.279999, "low": 80.910004, "close": 84.190002, "volume": 511}, "trend_line": 80.137667, "activity_lines": {"activity_5": 81.144668, "activity_10": 80.661456, "activity_20": 80.813144, "activity_30": 80.609657}, "trend_signal": 1, "fair_value": 68.915192, "relative_strength": -4.57172, "rate_of_change": 0.34350306487329796, "market_dynamics": -0.530789, "expectation": {"probability": 61.1659, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.709999, "high": 84.330002, "low": 83.709999, "close": 84.339996, "volume": 1110}, "trend_line": 80.392, "activity_lines": {"activity_5": 82.577333, "activity_10": 81.318546, "activity_20": 81.149334, "activity_30": 80.880775}, "trend_signal": 1, "fair_value": 69.129936, "relative_strength": -1.939811, "rate_of_change": 0.3173701076174361, "market_dynamics": -0.297083, "expectation": {"probability": 61.7104, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 84.269997, "high": 84.559998, "low": 83.889999, "close": 84.650002, "volume": 2233}, "trend_line": 80.600334, "activity_lines": {"activity_5": 83.697334, "activity_10": 81.977455, "activity_20": 81.495715, "activity_30": 81.155484}, "trend_signal": 1, "fair_value": 69.346667, "relative_strength": -2.720984, "rate_of_change": 0.2591476763857197, "market_dynamics": 0.06997, "expectation": {"probability": 60.7827, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.110001, "high": 86.839996, "low": 85.110001, "close": 86.360001, "volume": 629}, "trend_line": 80.833667, "activity_lines": {"activity_5": 84.887334, "activity_10": 82.901273, "activity_20": 81.981715, "activity_30": 81.527076}, "trend_signal": 1, "fair_value": 69.574359, "relative_strength": -2.829235, "rate_of_change": 0.28949383758137004, "market_dynamics": 0.397933, "expectation": {"probability": 61.0637, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.330002, "high": 87.330002, "low": 86.080002, "close": 87.260002, "volume": 830}, "trend_line": 81.153667, "activity_lines": {"activity_5": 85.904001, "activity_10": 83.909092, "activity_20": 82.523334, "activity_30": 81.941678}, "trend_signal": 1, "fair_value": 69.786603, "relative_strength": -1.438486, "rate_of_change": 0.3958746545545103, "market_dynamics": 0.654625, "expectation": {"probability": 61.3406, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.769997, "high": 88.900002, "low": 86.769997, "close": 88.900002, "volume": 1866}, "trend_line": 81.483667, "activity_lines": {"activity_5": 87.084001, "activity_10": 85.108728, "activity_20": 83.188334, "activity_30": 82.441442}, "trend_signal": 1, "fair_value": 70.007244, "relative_strength": -0.376679, "rate_of_change": 0.40663596877267216, "market_dynamics": 0.906047, "expectation": {"probability": 61.5301, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 89.339996, "high": 89.559998, "low": 88.910004, "close": 89.43, "volume": 1161}, "trend_line": 81.779, "activity_lines": {"activity_5": 88.126668, "activity_10": 86.246546, "activity_20": 83.864382, "activity_30": 82.954108}, "trend_signal": 1, "fair_value": 70.23359, "relative_strength": -0.8198, "rate_of_change": 0.3624444147806939, "market_dynamics": 1.018466, "expectation": {"probability": 62.292, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57755d57-c25f-40d5-bd13-786f7b0e68e3/", "share_image": "https://sharemaestro.com/terminal/57755d57-c25f-40d5-bd13-786f7b0e68e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}