{"ticker": {"uuid": "5775cedf-5a2f-47d3-bb12-884f68bc5985", "symbol": "3224", "name": "MetaTech (AP) Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3224 fell 9.17%, moving from 39.25 to 35.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.94 and has improved across the 12-week window. Market Dynamics is -1.49 on the latest week. Next-week expectancy is undecided at 46.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "35.65"}, {"label": "12-Week Change", "value": "-9.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.94"}, {"label": "Market Dynamics", "value": "-1.49"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 36.0, "high": 37.950001, "low": 35.299999, "close": 35.650002, "volume": 144001}, "trend_line": 40.838333, "activity_lines": {"activity_5": 35.366667, "activity_10": 35.962727, "activity_20": 37.669048, "activity_30": 39.022043}, "trend_signal": 0, "fair_value": 43.536218, "relative_strength": -41.943756, "rate_of_change": -0.8778325242718547, "market_dynamics": -1.493486, "expectation": {"probability": 46.2443, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.799999, "high": 45.650002, "low": 40.299999, "close": 40.950001, "volume": 3506000}, "trend_line": 47.758333, "activity_lines": {"activity_5": 42.163333, "activity_10": 43.845455, "activity_20": 46.966667, "activity_30": 47.726882}, "trend_signal": 0, "fair_value": 47.031201, "relative_strength": -17.956567, "rate_of_change": 0.07333938725529437, "market_dynamics": -1.260846, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.950001, "high": 44.450001, "low": 40.599998, "close": 43.849998, "volume": 1056000}, "trend_line": 47.875, "activity_lines": {"activity_5": 42.553333, "activity_10": 43.575454, "activity_20": 46.492143, "activity_30": 47.474731}, "trend_signal": 0, "fair_value": 46.972399, "relative_strength": -10.941754, "rate_of_change": 0.24428616467831832, "market_dynamics": -1.236369, "expectation": {"probability": 43.0651, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 44.049999, "high": 44.75, "low": 42.700001, "close": 43.549999, "volume": 515000}, "trend_line": 47.995, "activity_lines": {"activity_5": 42.913332, "activity_10": 43.355454, "activity_20": 46.012143, "activity_30": 47.195699}, "trend_signal": 0, "fair_value": 46.910405, "relative_strength": -12.04771, "rate_of_change": 0.250652741514355, "market_dynamics": -1.212087, "expectation": {"probability": 42.2385, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.950001, "high": 44.599998, "low": 42.599998, "close": 44.049999, "volume": 397000}, "trend_line": 47.93, "activity_lines": {"activity_5": 43.379999, "activity_10": 43.334545, "activity_20": 45.605714, "activity_30": 46.941183}, "trend_signal": 0, "fair_value": 46.859227, "relative_strength": -11.656889, "rate_of_change": -0.13543077403895765, "market_dynamics": -1.162948, "expectation": {"probability": 43.3472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.049999, "high": 44.450001, "low": 42.400002, "close": 42.75, "volume": 354000}, "trend_line": 47.805, "activity_lines": {"activity_5": 43.283333, "activity_10": 43.124545, "activity_20": 45.103809, "activity_30": 46.606989}, "trend_signal": 0, "fair_value": 46.797178, "relative_strength": -13.447202, "rate_of_change": -0.26079699561861047, "market_dynamics": -1.130552, "expectation": {"probability": 42.1965, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 42.5, "close": 42.5, "volume": 225000}, "trend_line": 47.6, "activity_lines": {"activity_5": 43.106666, "activity_10": 42.955454, "activity_20": 44.623095, "activity_30": 46.264731}, "trend_signal": 0, "fair_value": 46.731625, "relative_strength": -15.107232, "rate_of_change": -0.4288254366698009, "market_dynamics": -1.068342, "expectation": {"probability": 41.8039, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.200001, "high": 44.150002, "low": 42.900002, "close": 42.900002, "volume": 286000}, "trend_line": 47.443333, "activity_lines": {"activity_5": 42.96, "activity_10": 42.935454, "activity_20": 44.233333, "activity_30": 45.961505}, "trend_signal": 0, "fair_value": 46.665465, "relative_strength": -10.873134, "rate_of_change": -0.3291323529411739, "market_dynamics": -0.927459, "expectation": {"probability": 42.4713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.799999, "high": 44.599998, "low": 43.25, "close": 44.0, "volume": 270000}, "trend_line": 47.31, "activity_lines": {"activity_5": 43.243334, "activity_10": 43.151818, "activity_20": 44.003095, "activity_30": 45.739355}, "trend_signal": 0, "fair_value": 46.612063, "relative_strength": -8.354988, "rate_of_change": -0.28103632601023276, "market_dynamics": -0.690001, "expectation": {"probability": 43.2413, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.299999, "high": 44.5, "low": 43.450001, "close": 43.950001, "volume": 344000}, "trend_line": 47.28, "activity_lines": {"activity_5": 43.480001, "activity_10": 43.334546, "activity_20": 43.84, "activity_30": 45.522581}, "trend_signal": 0, "fair_value": 46.564048, "relative_strength": -9.069124, "rate_of_change": -0.06341154090044628, "market_dynamics": -0.416239, "expectation": {"probability": 43.0731, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.700001, "high": 45.0, "low": 43.400002, "close": 45.0, "volume": 273000}, "trend_line": 47.233333, "activity_lines": {"activity_5": 44.073334, "activity_10": 43.674546, "activity_20": 43.822381, "activity_30": 45.375484}, "trend_signal": 0, "fair_value": 46.545276, "relative_strength": -8.094066, "rate_of_change": -0.09870346869712214, "market_dynamics": -0.11333, "expectation": {"probability": 43.8341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.099998, "high": 46.0, "low": 43.700001, "close": 45.049999, "volume": 482000}, "trend_line": 47.141667, "activity_lines": {"activity_5": 44.533333, "activity_10": 43.983636, "activity_20": 43.840952, "activity_30": 45.234624}, "trend_signal": 0, "fair_value": 46.522385, "relative_strength": -5.834071, "rate_of_change": -0.1940705729997999, "market_dynamics": 0.155003, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.400002, "high": 48.5, "low": 45.400002, "close": 48.0, "volume": 1280000}, "trend_line": 47.118333, "activity_lines": {"activity_5": 45.806667, "activity_10": 44.754546, "activity_20": 44.169762, "activity_30": 45.29}, "trend_signal": 0, "fair_value": 46.519355, "relative_strength": 2.244315, "rate_of_change": -0.04949761322610508, "market_dynamics": 0.416443, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.099998, "high": 48.700001, "low": 45.650002, "close": 46.0, "volume": 853000}, "trend_line": 47.018333, "activity_lines": {"activity_5": 46.073333, "activity_10": 45.086364, "activity_20": 44.315714, "activity_30": 45.217849}, "trend_signal": 0, "fair_value": 46.511748, "relative_strength": -4.221996, "rate_of_change": -0.2122316169377245, "market_dynamics": 0.593047, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.099998, "high": 47.950001, "low": 46.099998, "close": 46.650002, "volume": 434000}, "trend_line": 46.906667, "activity_lines": {"activity_5": 46.423334, "activity_10": 45.491819, "activity_20": 44.540238, "activity_30": 45.194086}, "trend_signal": 0, "fair_value": 46.503236, "relative_strength": -3.605247, "rate_of_change": -0.23749459599088635, "market_dynamics": 0.677099, "expectation": {"probability": 45.6801, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.650002, "high": 47.450001, "low": 45.5, "close": 47.099998, "volume": 675000}, "trend_line": 46.736667, "activity_lines": {"activity_5": 46.743333, "activity_10": 45.931818, "activity_20": 44.807619, "activity_30": 45.206559}, "trend_signal": 0, "fair_value": 46.488096, "relative_strength": -5.557356, "rate_of_change": -0.3624218280100816, "market_dynamics": 0.803494, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.299999, "high": 48.599998, "low": 46.599998, "close": 48.599998, "volume": 565000}, "trend_line": 46.57, "activity_lines": {"activity_5": 47.423333, "activity_10": 46.565454, "activity_20": 45.219762, "activity_30": 45.326774}, "trend_signal": 0, "fair_value": 46.482571, "relative_strength": -2.919925, "rate_of_change": -0.3566086558975136, "market_dynamics": 0.82321, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.5, "high": 48.599998, "low": 47.200001, "close": 47.549999, "volume": 503000}, "trend_line": 46.341667, "activity_lines": {"activity_5": 47.516666, "activity_10": 46.897272, "activity_20": 45.522857, "activity_30": 45.39}, "trend_signal": 0, "fair_value": 46.4849, "relative_strength": -5.5975, "rate_of_change": -0.4903006227184866, "market_dynamics": 0.85953, "expectation": {"probability": 46.8305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.099998, "high": 47.549999, "low": 45.5, "close": 46.150002, "volume": 401000}, "trend_line": 45.91, "activity_lines": {"activity_5": 47.173333, "activity_10": 46.89, "activity_20": 45.68, "activity_30": 45.377634}, "trend_signal": 0, "fair_value": 46.466207, "relative_strength": -7.755838, "rate_of_change": -0.9314878551952057, "market_dynamics": 0.812927, "expectation": {"probability": 44.7455, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.099998, "high": 47.25, "low": 45.650002, "close": 46.099998, "volume": 278000}, "trend_line": 45.663333, "activity_lines": {"activity_5": 46.803333, "activity_10": 46.834545, "activity_20": 45.815714, "activity_30": 45.389892}, "trend_signal": 0, "fair_value": 46.459241, "relative_strength": -9.026352, "rate_of_change": -0.5372838161620456, "market_dynamics": 0.677931, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.200001, "high": 46.5, "low": 44.200001, "close": 44.299999, "volume": 657000}, "trend_line": 45.42, "activity_lines": {"activity_5": 45.869999, "activity_10": 46.412727, "activity_20": 45.760952, "activity_30": 45.301935}, "trend_signal": 0, "fair_value": 46.444542, "relative_strength": -11.945795, "rate_of_change": -0.5328848859981372, "market_dynamics": 0.430878, "expectation": {"probability": 45.9732, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.299999, "high": 44.650002, "low": 42.0, "close": 42.150002, "volume": 1227000}, "trend_line": 45.118333, "activity_lines": {"activity_5": 44.406667, "activity_10": 45.612727, "activity_20": 45.494286, "activity_30": 45.090968}, "trend_signal": 0, "fair_value": 46.43889, "relative_strength": -17.492917, "rate_of_change": -0.6641721708498501, "market_dynamics": 0.172983, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.150002, "high": 42.900002, "low": 41.849998, "close": 41.900002, "volume": 306000}, "trend_line": 44.861667, "activity_lines": {"activity_5": 43.290001, "activity_10": 44.82, "activity_20": 45.198095, "activity_30": 44.883333}, "trend_signal": 0, "fair_value": 46.422123, "relative_strength": -15.765961, "rate_of_change": -0.5688729678909075, "market_dynamics": -0.167317, "expectation": {"probability": 44.2237, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.049999, "high": 42.049999, "low": 38.299999, "close": 38.349998, "volume": 824000}, "trend_line": 44.49, "activity_lines": {"activity_5": 41.366667, "activity_10": 43.492727, "activity_20": 44.573095, "activity_30": 44.463226}, "trend_signal": 0, "fair_value": 46.38038, "relative_strength": -22.567554, "rate_of_change": -0.8284734492813097, "market_dynamics": -0.506506, "expectation": {"probability": 43.2671, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.849998, "high": 39.900002, "low": 38.400002, "close": 38.950001, "volume": 500401}, "trend_line": 44.233333, "activity_lines": {"activity_5": 40.163334, "activity_10": 42.413636, "activity_20": 44.03, "activity_30": 44.105806}, "trend_signal": 0, "fair_value": 46.341532, "relative_strength": -21.830484, "rate_of_change": -0.5769094178467075, "market_dynamics": -0.822226, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.0, "high": 39.599998, "low": 38.5, "close": 39.049999, "volume": 265000}, "trend_line": 43.951667, "activity_lines": {"activity_5": 39.47, "activity_10": 41.492727, "activity_20": 43.520714, "activity_30": 43.771398}, "trend_signal": 0, "fair_value": 46.313788, "relative_strength": -22.72874, "rate_of_change": -0.6367731773683012, "market_dynamics": -1.084604, "expectation": {"probability": 45.2527, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.0, "high": 40.650002, "low": 38.799999, "close": 40.099998, "volume": 264000}, "trend_line": 43.731667, "activity_lines": {"activity_5": 39.476666, "activity_10": 40.909091, "activity_20": 43.129047, "activity_30": 43.522903}, "trend_signal": 0, "fair_value": 46.290872, "relative_strength": -20.540149, "rate_of_change": -0.5005498426259892, "market_dynamics": -1.142557, "expectation": {"probability": 45.4441, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.099998, "high": 40.549999, "low": 39.700001, "close": 40.150002, "volume": 39000}, "trend_line": 43.573333, "activity_lines": {"activity_5": 39.636667, "activity_10": 40.489091, "activity_20": 42.753571, "activity_30": 43.291828}, "trend_signal": 0, "fair_value": 46.268277, "relative_strength": -20.179938, "rate_of_change": -0.36205800249966125, "market_dynamics": -1.167362, "expectation": {"probability": 46.5418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.799999, "high": 41.349998, "low": 39.75, "close": 40.799999, "volume": 174000}, "trend_line": 43.511666, "activity_lines": {"activity_5": 40.13, "activity_10": 40.321818, "activity_20": 42.453095, "activity_30": 43.112903}, "trend_signal": 0, "fair_value": 46.258727, "relative_strength": -20.594067, "rate_of_change": -0.1415246338855922, "market_dynamics": -1.092781, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.200001, "high": 42.200001, "low": 40.049999, "close": 40.400002, "volume": 288000}, "trend_line": 43.455, "activity_lines": {"activity_5": 40.326667, "activity_10": 40.179091, "activity_20": 42.129762, "activity_30": 42.912151}, "trend_signal": 0, "fair_value": 46.251368, "relative_strength": -22.040445, "rate_of_change": -0.13023174060951812, "market_dynamics": -0.985587, "expectation": {"probability": 46.0376, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.099998, "high": 40.700001, "low": 40.0, "close": 40.0, "volume": 382000}, "trend_line": 43.361667, "activity_lines": {"activity_5": 40.293334, "activity_10": 40.067273, "activity_20": 41.785238, "activity_30": 42.689247}, "trend_signal": 0, "fair_value": 46.235104, "relative_strength": -22.479631, "rate_of_change": -0.2147808077321395, "market_dynamics": -0.909441, "expectation": {"probability": 45.0792, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.049999, "high": 40.049999, "low": 38.0, "close": 38.049999, "volume": 669000}, "trend_line": 43.265, "activity_lines": {"activity_5": 39.546667, "activity_10": 39.679091, "activity_20": 41.278809, "activity_30": 42.346559}, "trend_signal": 0, "fair_value": 46.201584, "relative_strength": -28.940288, "rate_of_change": -0.22293192740951706, "market_dynamics": -0.85409, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.549999, "high": 38.75, "low": 35.049999, "close": 35.400002, "volume": 574000}, "trend_line": 42.983333, "activity_lines": {"activity_5": 38.053334, "activity_10": 38.883637, "activity_20": 40.553333, "activity_30": 41.83914}, "trend_signal": 0, "fair_value": 46.158369, "relative_strength": -32.970381, "rate_of_change": -0.6510273893447331, "market_dynamics": -0.914193, "expectation": {"probability": 43.8558, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.400002, "high": 36.950001, "low": 34.650002, "close": 36.549999, "volume": 282000}, "trend_line": 42.75, "activity_lines": {"activity_5": 37.26, "activity_10": 38.415455, "activity_20": 39.997381, "activity_30": 41.424086}, "trend_signal": 0, "fair_value": 46.111746, "relative_strength": -32.078121, "rate_of_change": -0.5428452930813945, "market_dynamics": -1.049552, "expectation": {"probability": 45.7394, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.549999, "high": 36.549999, "low": 35.5, "close": 36.099998, "volume": 162000}, "trend_line": 42.485, "activity_lines": {"activity_5": 36.599999, "activity_10": 37.898182, "activity_20": 39.443571, "activity_30": 40.995054}, "trend_signal": 0, "fair_value": 46.06319, "relative_strength": -32.503044, "rate_of_change": -0.6198830409356738, "market_dynamics": -1.192028, "expectation": {"probability": 43.9589, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.5, "high": 36.650002, "low": 35.900002, "close": 35.950001, "volume": 65000}, "trend_line": 42.258333, "activity_lines": {"activity_5": 36.176666, "activity_10": 37.405455, "activity_20": 38.925714, "activity_30": 40.573441}, "trend_signal": 0, "fair_value": 46.022866, "relative_strength": -32.270537, "rate_of_change": -0.5335224196775311, "market_dynamics": -1.329293, "expectation": {"probability": 44.0397, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.0, "high": 36.599998, "low": 34.799999, "close": 36.299999, "volume": 394000}, "trend_line": 42.051667, "activity_lines": {"activity_5": 36.14, "activity_10": 37.032727, "activity_20": 38.494286, "activity_30": 40.189032}, "trend_signal": 0, "fair_value": 45.984787, "relative_strength": -32.233714, "rate_of_change": -0.48905383939304575, "market_dynamics": -1.259142, "expectation": {"probability": 46.555, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.75, "high": 35.900002, "low": 33.5, "close": 34.5, "volume": 281000}, "trend_line": 41.771667, "activity_lines": {"activity_5": 35.62, "activity_10": 36.401818, "activity_20": 37.95, "activity_30": 39.701828}, "trend_signal": 0, "fair_value": 45.907267, "relative_strength": -30.7915, "rate_of_change": -0.6658475631893526, "market_dynamics": -1.177893, "expectation": {"probability": 44.0833, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.299999, "high": 43.75, "low": 35.25, "close": 42.349998, "volume": 2526000}, "trend_line": 41.716667, "activity_lines": {"activity_5": 37.776666, "activity_10": 37.300909, "activity_20": 38.215476, "activity_30": 39.73914}, "trend_signal": 0, "fair_value": 45.8788, "relative_strength": -16.711538, "rate_of_change": -0.13166819509501432, "market_dynamics": -0.492818, "expectation": {"probability": 46.7645, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.5, "high": 44.099998, "low": 39.049999, "close": 43.799999, "volume": 2298000}, "trend_line": 41.711666, "activity_lines": {"activity_5": 40.029999, "activity_10": 38.435454, "activity_20": 38.637142, "activity_30": 39.873548}, "trend_signal": 0, "fair_value": 45.86153, "relative_strength": -13.879222, "rate_of_change": -0.011988014286951624, "market_dynamics": 0.240665, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.349998, "high": 46.0, "low": 42.549999, "close": 42.900002, "volume": 1341000}, "trend_line": 41.641667, "activity_lines": {"activity_5": 41.47, "activity_10": 39.344545, "activity_20": 38.984047, "activity_30": 39.950215}, "trend_signal": 0, "fair_value": 45.838173, "relative_strength": -16.06745, "rate_of_change": -0.16781636101517214, "market_dynamics": 0.767809, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.5, "high": 44.200001, "low": 41.0, "close": 43.099998, "volume": 782000}, "trend_line": 41.576666, "activity_lines": {"activity_5": 42.513333, "activity_10": 40.237272, "activity_20": 39.356666, "activity_30": 40.044301}, "trend_signal": 0, "fair_value": 45.833854, "relative_strength": -17.028733, "rate_of_change": -0.15609605638505106, "market_dynamics": 1.279046, "expectation": {"probability": 49.008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.25, "high": 44.200001, "low": 42.150002, "close": 42.5, "volume": 792000}, "trend_line": 41.393333, "activity_lines": {"activity_5": 42.903333, "activity_10": 40.92909, "activity_20": 39.667619, "activity_30": 40.103871}, "trend_signal": 0, "fair_value": 45.828543, "relative_strength": -18.607795, "rate_of_change": -0.4409516626465542, "market_dynamics": 1.169045, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.549999, "high": 51.799999, "low": 42.549999, "close": 51.200001, "volume": 6234000}, "trend_line": 41.566667, "activity_lines": {"activity_5": 45.66, "activity_10": 43.073636, "activity_20": 40.804286, "activity_30": 40.736559}, "trend_signal": 0, "fair_value": 45.890415, "relative_strength": 0.380341, "rate_of_change": 0.41874859412747484, "market_dynamics": 1.200906, "expectation": {"probability": 42.6352, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.700001, "high": 54.5, "low": 43.5, "close": 44.599998, "volume": 8170000}, "trend_line": 41.498333, "activity_lines": {"activity_5": 45.626666, "activity_10": 43.751818, "activity_20": 41.25119, "activity_30": 40.932258}, "trend_signal": 0, "fair_value": 45.91093, "relative_strength": -14.685332, "rate_of_change": -0.16439614944349545, "market_dynamics": 1.233936, "expectation": {"probability": 44.85, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.450001, "high": 45.5, "low": 42.700001, "close": 43.700001, "volume": 1060000}, "trend_line": 41.385, "activity_lines": {"activity_5": 45.24, "activity_10": 44.111818, "activity_20": 41.585476, "activity_30": 41.074301}, "trend_signal": 0, "fair_value": 45.922823, "relative_strength": -18.201771, "rate_of_change": -0.27310253643201604, "market_dynamics": 1.158089, "expectation": {"probability": 44.0926, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.400002, "high": 51.799999, "low": 43.400002, "close": 48.700001, "volume": 6982000}, "trend_line": 41.388333, "activity_lines": {"activity_5": 46.466667, "activity_10": 45.24, "activity_20": 42.373809, "activity_30": 41.546236}, "trend_signal": 1, "fair_value": 45.968035, "relative_strength": -11.334078, "rate_of_change": 0.008053642624151059, "market_dynamics": 1.346329, "expectation": {"probability": 48.4621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.5, "high": 53.400002, "low": 47.799999, "close": 50.299999, "volume": 9068000}, "trend_line": 41.48, "activity_lines": {"activity_5": 47.853333, "activity_10": 46.433636, "activity_20": 43.273571, "activity_30": 42.121183}, "trend_signal": 1, "fair_value": 46.027309, "relative_strength": -7.069498, "rate_of_change": 0.22148029010976097, "market_dynamics": 1.343049, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.700001, "high": 52.5, "low": 48.0, "close": 49.400002, "volume": 5654000}, "trend_line": 41.588333, "activity_lines": {"activity_5": 48.420001, "activity_10": 47.176364, "activity_20": 44.039286, "activity_30": 42.63215}, "trend_signal": 1, "fair_value": 46.089691, "relative_strength": -10.245716, "rate_of_change": 0.26116923818708243, "market_dynamics": 1.353371, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.400002, "high": 52.0, "low": 47.799999, "close": 47.799999, "volume": 3507000}, "trend_line": 41.645, "activity_lines": {"activity_5": 48.573334, "activity_10": 47.5, "activity_20": 44.611667, "activity_30": 43.032903}, "trend_signal": 1, "fair_value": 46.142451, "relative_strength": -14.037229, "rate_of_change": 0.13625696418272995, "market_dynamics": 1.410158, "expectation": {"probability": 43.5401, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.799999, "high": 50.299999, "low": 46.0, "close": 46.450001, "volume": 3010000}, "trend_line": 41.716667, "activity_lines": {"activity_5": 48.063334, "activity_10": 47.505455, "activity_20": 45.020238, "activity_30": 43.342903}, "trend_signal": 1, "fair_value": 46.184337, "relative_strength": -12.294924, "rate_of_change": 0.1720902869492086, "market_dynamics": 1.146499, "expectation": {"probability": 42.6852, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.599998, "high": 47.099998, "low": 44.200001, "close": 46.200001, "volume": 840000}, "trend_line": 41.851667, "activity_lines": {"activity_5": 47.286667, "activity_10": 47.40091, "activity_20": 45.374286, "activity_30": 43.632151}, "trend_signal": 1, "fair_value": 46.226206, "relative_strength": -9.549185, "rate_of_change": 0.3236116634150039, "market_dynamics": 0.807468, "expectation": {"probability": 47.218, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.25, "high": 46.400002, "low": 42.650002, "close": 42.900002, "volume": 1019000}, "trend_line": 41.885, "activity_lines": {"activity_5": 45.576668, "activity_10": 46.640001, "activity_20": 45.375238, "activity_30": 43.699785}, "trend_signal": 1, "fair_value": 46.246922, "relative_strength": -13.741316, "rate_of_change": 0.07964557301863016, "market_dynamics": 0.350016, "expectation": {"probability": 46.5875, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.25, "high": 42.25, "low": 37.650002, "close": 40.900002, "volume": 1238000}, "trend_line": 41.97, "activity_lines": {"activity_5": 43.693335, "activity_10": 45.508183, "activity_20": 45.150001, "activity_30": 43.636237}, "trend_signal": 1, "fair_value": 46.237061, "relative_strength": -16.723692, "rate_of_change": 0.2029366121523239, "market_dynamics": -0.074173, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.75, "high": 42.450001, "low": 40.75, "close": 42.099998, "volume": 335000}, "trend_line": 42.075, "activity_lines": {"activity_5": 42.776667, "activity_10": 44.781819, "activity_20": 45.018334, "activity_30": 43.644624}, "trend_signal": 1, "fair_value": 46.220308, "relative_strength": -17.104167, "rate_of_change": 0.2501786990707743, "market_dynamics": -0.403492, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.849998, "high": 44.799999, "low": 41.25, "close": 44.5, "volume": 586000}, "trend_line": 42.256667, "activity_lines": {"activity_5": 43.04, "activity_10": 44.537273, "activity_20": 45.086667, "activity_30": 43.801075}, "trend_signal": 1, "fair_value": 46.213549, "relative_strength": -11.145345, "rate_of_change": 0.43176945929886473, "market_dynamics": -0.614475, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.799999, "high": 48.650002, "low": 44.5, "close": 47.599998, "volume": 2459000}, "trend_line": 42.506667, "activity_lines": {"activity_5": 44.466666, "activity_10": 44.841818, "activity_20": 45.409524, "activity_30": 44.145806}, "trend_signal": 1, "fair_value": 46.239661, "relative_strength": -5.01389, "rate_of_change": 0.5916226189822307, "market_dynamics": -0.547308, "expectation": {"probability": 45.1572, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.5, "high": 49.200001, "low": 46.75, "close": 47.650002, "volume": 1281000}, "trend_line": 42.756667, "activity_lines": {"activity_5": 45.816667, "activity_10": 45.175455, "activity_20": 45.683334, "activity_30": 44.477635}, "trend_signal": 1, "fair_value": 46.272436, "relative_strength": -0.91792, "rate_of_change": 0.5881430317742862, "market_dynamics": -0.447884, "expectation": {"probability": 46.0908, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.599998, "high": 49.900002, "low": 47.099998, "close": 49.5, "volume": 1066000}, "trend_line": 43.046667, "activity_lines": {"activity_5": 47.466667, "activity_10": 45.893637, "activity_20": 46.070715, "activity_30": 44.912688}, "trend_signal": 1, "fair_value": 46.317628, "relative_strength": 1.600376, "rate_of_change": 0.6782567967704292, "market_dynamics": -0.237816, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.5, "high": 49.950001, "low": 48.849998, "close": 49.450001, "volume": 622000}, "trend_line": 43.348333, "activity_lines": {"activity_5": 48.526667, "activity_10": 46.600909, "activity_20": 46.419286, "activity_30": 45.325807}, "trend_signal": 1, "fair_value": 46.366346, "relative_strength": 0.004386, "rate_of_change": 0.7007882863497825, "market_dynamics": -0.076971, "expectation": {"probability": 39.3489, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.099998, "high": 50.099998, "low": 47.900002, "close": 48.950001, "volume": 767000}, "trend_line": 43.646667, "activity_lines": {"activity_5": 48.930001, "activity_10": 47.187273, "activity_20": 46.693334, "activity_30": 45.687205}, "trend_signal": 1, "fair_value": 46.419231, "relative_strength": -3.429946, "rate_of_change": 0.6882248505380913, "market_dynamics": -0.065906, "expectation": {"probability": 48.1998, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.950001, "high": 49.099998, "low": 47.599998, "close": 48.599998, "volume": 263000}, "trend_line": 43.998333, "activity_lines": {"activity_5": 48.92, "activity_10": 47.664545, "activity_20": 46.905238, "activity_30": 46.006774}, "trend_signal": 1, "fair_value": 46.469231, "relative_strength": -1.474094, "rate_of_change": 0.805711006524282, "market_dynamics": -0.048099, "expectation": {"probability": 47.4828, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.599998, "high": 49.799999, "low": 48.349998, "close": 49.0, "volume": 676000}, "trend_line": 44.451667, "activity_lines": {"activity_5": 48.976666, "activity_10": 48.170909, "activity_20": 47.129048, "activity_30": 46.329462}, "trend_signal": 1, "fair_value": 46.527564, "relative_strength": -2.803198, "rate_of_change": 1.0303435814261375, "market_dynamics": -0.074328, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.049999, "high": 50.099998, "low": 48.700001, "close": 48.700001, "volume": 740000}, "trend_line": 44.856667, "activity_lines": {"activity_5": 48.843333, "activity_10": 48.511818, "activity_20": 47.293334, "activity_30": 46.603549}, "trend_signal": 1, "fair_value": 46.58141, "relative_strength": -5.255118, "rate_of_change": 0.9111019391016341, "market_dynamics": -0.046828, "expectation": {"probability": 47.5691, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.950001, "high": 48.950001, "low": 47.099998, "close": 47.450001, "volume": 492000}, "trend_line": 45.235, "activity_lines": {"activity_5": 48.346667, "activity_10": 48.483637, "activity_20": 47.350477, "activity_30": 46.77086}, "trend_signal": 1, "fair_value": 46.613782, "relative_strength": -6.362425, "rate_of_change": 0.8434264632278582, "market_dynamics": 0.004246, "expectation": {"probability": 42.6891, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.900002, "high": 47.900002, "low": 46.150002, "close": 46.849998, "volume": 291000}, "trend_line": 45.598333, "activity_lines": {"activity_5": 47.783333, "activity_10": 48.249091, "activity_20": 47.336905, "activity_30": 46.875054}, "trend_signal": 1, "fair_value": 46.626282, "relative_strength": -4.622826, "rate_of_change": 0.8032121145130923, "market_dynamics": 0.061077, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.0, "high": 50.0, "low": 46.0, "close": 50.0, "volume": 862000}, "trend_line": 46.055, "activity_lines": {"activity_5": 48.41, "activity_10": 48.544545, "activity_20": 47.608333, "activity_30": 47.159032}, "trend_signal": 1, "fair_value": 46.653846, "relative_strength": -0.959224, "rate_of_change": 1.0014993311268705, "market_dynamics": 0.281121, "expectation": {"probability": 44.9186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.0, "high": 51.099998, "low": 47.549999, "close": 49.599998, "volume": 2087000}, "trend_line": 46.558333, "activity_lines": {"activity_5": 48.809999, "activity_10": 48.723636, "activity_20": 47.835476, "activity_30": 47.387742}, "trend_signal": 1, "fair_value": 46.684615, "relative_strength": 2.262657, "rate_of_change": 1.092895451091082, "market_dynamics": 0.496589, "expectation": {"probability": 36.051, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.299999, "low": 47.5, "close": 49.900002, "volume": 1157464}, "trend_line": 46.81, "activity_lines": {"activity_5": 49.27, "activity_10": 48.921818, "activity_20": 48.094524, "activity_30": 47.603333}, "trend_signal": 1, "fair_value": 46.711859, "relative_strength": 2.74167, "rate_of_change": 0.5405412603582795, "market_dynamics": 0.700412, "expectation": {"probability": 41.5813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.099998, "high": 51.0, "low": 48.5, "close": 50.0, "volume": 1006000}, "trend_line": 47.016667, "activity_lines": {"activity_5": 49.683333, "activity_10": 49.130909, "activity_20": 48.360714, "activity_30": 47.80914}, "trend_signal": 1, "fair_value": 46.672756, "relative_strength": 6.379378, "rate_of_change": 0.44150181585130516, "market_dynamics": 0.919513, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.299999, "high": 51.599998, "low": 49.099998, "close": 50.200001, "volume": 926000}, "trend_line": 47.26, "activity_lines": {"activity_5": 49.993334, "activity_10": 49.366364, "activity_20": 48.635476, "activity_30": 48.014516}, "trend_signal": 1, "fair_value": 46.611859, "relative_strength": 2.978632, "rate_of_change": 0.5175462565221814, "market_dynamics": 0.857692, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.799999, "high": 50.799999, "low": 49.0, "close": 50.400002, "volume": 517000}, "trend_line": 47.503334, "activity_lines": {"activity_5": 50.146668, "activity_10": 49.615455, "activity_20": 48.911429, "activity_30": 48.217097}, "trend_signal": 1, "fair_value": 46.538782, "relative_strength": 4.565819, "rate_of_change": 0.5148836225137631, "market_dynamics": 0.71595, "expectation": {"probability": 41.714, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.5, "high": 52.200001, "low": 50.0, "close": 51.799999, "volume": 1143000}, "trend_line": 47.813334, "activity_lines": {"activity_5": 50.740001, "activity_10": 50.086364, "activity_20": 49.300714, "activity_30": 48.494301}, "trend_signal": 1, "fair_value": 46.44391, "relative_strength": 10.125243, "rate_of_change": 0.6525857742953266, "market_dynamics": 0.749522, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.0, "high": 52.299999, "low": 47.299999, "close": 48.450001, "volume": 1122000}, "trend_line": 47.721667, "activity_lines": {"activity_5": 50.070001, "activity_10": 49.897273, "activity_20": 49.328572, "activity_30": 48.535377}, "trend_signal": 1, "fair_value": 46.369231, "relative_strength": -0.136708, "rate_of_change": -0.19171848589349796, "market_dynamics": 0.396905, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.450001, "high": 49.0, "low": 46.200001, "close": 47.900002, "volume": 381000}, "trend_line": 47.831667, "activity_lines": {"activity_5": 49.313334, "activity_10": 49.612728, "activity_20": 49.268096, "activity_30": 48.546882}, "trend_signal": 1, "fair_value": 46.288462, "relative_strength": 0.592065, "rate_of_change": 0.23050326385288794, "market_dynamics": -0.058365, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.0, "high": 48.400002, "low": 46.5, "close": 46.799999, "volume": 298000}, "trend_line": 47.935, "activity_lines": {"activity_5": 48.33, "activity_10": 49.120001, "activity_20": 49.075238, "activity_30": 48.480323}, "trend_signal": 1, "fair_value": 46.18718, "relative_strength": -2.018787, "rate_of_change": 0.21603470353646512, "market_dynamics": -0.562312, "expectation": {"probability": 41.7888, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.849998, "high": 50.099998, "low": 46.099998, "close": 49.799999, "volume": 1095000}, "trend_line": 47.971667, "activity_lines": {"activity_5": 48.573333, "activity_10": 49.173637, "activity_20": 49.157143, "activity_30": 48.600645}, "trend_signal": 1, "fair_value": 46.125, "relative_strength": 3.697981, "rate_of_change": 0.07649316783142636, "market_dynamics": -0.911322, "expectation": {"probability": 40.8833, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.599998, "high": 50.0, "low": 49.5, "close": 49.950001, "volume": 266000}, "trend_line": 47.96, "activity_lines": {"activity_5": 48.906667, "activity_10": 49.258182, "activity_20": 49.242857, "activity_30": 48.72828}, "trend_signal": 1, "fair_value": 46.099039, "relative_strength": 2.386504, "rate_of_change": -0.024320605744210754, "market_dynamics": -0.913941, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 49.950001, "high": 51.299999, "low": 49.700001, "close": 50.700001, "volume": 842506}, "trend_line": 48.003334, "activity_lines": {"activity_5": 49.613334, "activity_10": 49.472728, "activity_20": 49.389048, "activity_30": 48.905054}, "trend_signal": 1, "fair_value": 46.083013, "relative_strength": 4.191384, "rate_of_change": 0.09035446205171296, "market_dynamics": -0.629277, "expectation": {"probability": 43.6753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.200001, "high": 50.799999, "low": 49.299999, "close": 49.299999, "volume": 621182}, "trend_line": 48.053334, "activity_lines": {"activity_5": 49.703333, "activity_10": 49.418182, "activity_20": 49.396191, "activity_30": 48.98871}, "trend_signal": 1, "fair_value": 46.064423, "relative_strength": 2.824628, "rate_of_change": 0.1041594319261182, "market_dynamics": -0.399537, "expectation": {"probability": 40.68, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.700001, "high": 50.099998, "low": 47.450001, "close": 47.5, "volume": 703684}, "trend_line": 48.088334, "activity_lines": {"activity_5": 49.1, "activity_10": 49.049091, "activity_20": 49.232619, "activity_30": 48.953011}, "trend_signal": 1, "fair_value": 46.020833, "relative_strength": -3.169408, "rate_of_change": 0.07283573705833543, "market_dynamics": -0.622288, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.5, "high": 47.900002, "low": 46.5, "close": 46.849998, "volume": 329374}, "trend_line": 48.11, "activity_lines": {"activity_5": 48.233333, "activity_10": 48.610909, "activity_20": 49.014048, "activity_30": 48.873118}, "trend_signal": 1, "fair_value": 45.979487, "relative_strength": -1.591943, "rate_of_change": 0.045054586420058114, "market_dynamics": -0.854212, "expectation": {"probability": 43.1841, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.549999, "high": 47.549999, "low": 45.599998, "close": 46.599998, "volume": 205029}, "trend_line": 48.233333, "activity_lines": {"activity_5": 47.479999, "activity_10": 48.191818, "activity_20": 48.78, "activity_30": 48.775699}, "trend_signal": 0, "fair_value": 45.938462, "relative_strength": -0.003533, "rate_of_change": 0.2563562668883857, "market_dynamics": -1.241142, "expectation": {"probability": 44.8183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.599998, "high": 46.599998, "low": 44.450001, "close": 45.349998, "volume": 180692}, "trend_line": 48.381667, "activity_lines": {"activity_5": 46.533332, "activity_10": 47.639999, "activity_20": 48.438333, "activity_30": 48.589677}, "trend_signal": 0, "fair_value": 45.891987, "relative_strength": -0.123835, "rate_of_change": 0.30753421083299054, "market_dynamics": -1.522289, "expectation": {"probability": 46.6861, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.200001, "high": 45.799999, "low": 43.400002, "close": 44.549999, "volume": 205004}, "trend_line": 48.463333, "activity_lines": {"activity_5": 45.676665, "activity_10": 46.99909, "activity_20": 48.036428, "activity_30": 48.342473}, "trend_signal": 0, "fair_value": 45.860577, "relative_strength": -3.137496, "rate_of_change": 0.16879534142549998, "market_dynamics": -1.641351, "expectation": {"probability": 46.2619, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 44.099998, "high": 44.450001, "low": 41.799999, "close": 42.849998, "volume": 333006}, "trend_line": 48.408333, "activity_lines": {"activity_5": 44.569998, "activity_10": 46.109999, "activity_20": 47.486428, "activity_30": 47.980322}, "trend_signal": 0, "fair_value": 45.81859, "relative_strength": -4.376204, "rate_of_change": -0.11348786101855544, "market_dynamics": -1.672253, "expectation": {"probability": 45.847, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.299999, "high": 42.299999, "low": 39.900002, "close": 41.200001, "volume": 199002}, "trend_line": 48.195, "activity_lines": {"activity_5": 43.223333, "activity_10": 44.992726, "activity_20": 46.798333, "activity_30": 47.515268}, "trend_signal": 0, "fair_value": 45.744872, "relative_strength": -6.87746, "rate_of_change": -0.44069478699049325, "market_dynamics": -1.698075, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.099998, "high": 38.25, "low": 31.6, "close": 38.25, "volume": 516000}, "trend_line": 47.881667, "activity_lines": {"activity_5": 41.27, "activity_10": 43.495454, "activity_20": 45.87119, "activity_30": 46.873656}, "trend_signal": 0, "fair_value": 45.663141, "relative_strength": -5.878188, "rate_of_change": -0.6501359062143377, "market_dynamics": -1.633619, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.950001, "high": 39.299999, "low": 36.75, "close": 39.099998, "volume": 357528}, "trend_line": 47.535, "activity_lines": {"activity_5": 40.156666, "activity_10": 42.365454, "activity_20": 45.079047, "activity_30": 46.307096}, "trend_signal": 0, "fair_value": 45.596795, "relative_strength": -3.360214, "rate_of_change": -0.7240077919592974, "market_dynamics": -1.602145, "expectation": {"probability": 47.6231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38.349998, "high": 39.0, "low": 36.099998, "close": 37.799999, "volume": 146099}, "trend_line": 47.146666, "activity_lines": {"activity_5": 39.026666, "activity_10": 41.209999, "activity_20": 44.214523, "activity_30": 45.679032}, "trend_signal": 0, "fair_value": 45.486538, "relative_strength": -8.932705, "rate_of_change": -0.8169433049331931, "market_dynamics": -1.615012, "expectation": {"probability": 44.3241, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.200001, "high": 39.0, "low": 37.5, "close": 38.900002, "volume": 216808}, "trend_line": 46.811666, "activity_lines": {"activity_5": 38.713333, "activity_10": 40.463636, "activity_20": 43.512857, "activity_30": 45.146989}, "trend_signal": 0, "fair_value": 45.349359, "relative_strength": -10.214264, "rate_of_change": -0.7105486525812893, "market_dynamics": -1.607236, "expectation": {"probability": 47.1109, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 36.75, "close": 37.0, "volume": 310002}, "trend_line": 46.425, "activity_lines": {"activity_5": 38.03, "activity_10": 39.528182, "activity_20": 42.684047, "activity_30": 44.513978}, "trend_signal": 0, "fair_value": 45.225, "relative_strength": -14.817001, "rate_of_change": -0.8260035009221959, "market_dynamics": -1.640739, "expectation": {"probability": 44.549, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.099998, "high": 39.400002, "low": 36.900002, "close": 38.700001, "volume": 249003}, "trend_line": 46.081667, "activity_lines": {"activity_5": 38.193334, "activity_10": 39.080909, "activity_20": 42.080952, "activity_30": 44.015591}, "trend_signal": 0, "fair_value": 45.121154, "relative_strength": -14.45343, "rate_of_change": -0.7395433494884095, "market_dynamics": -1.644449, "expectation": {"probability": 47.0758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.0, "high": 39.450001, "low": 38.200001, "close": 38.950001, "volume": 397000}, "trend_line": 45.756667, "activity_lines": {"activity_5": 38.410001, "activity_10": 38.822728, "activity_20": 41.564047, "activity_30": 43.555484}, "trend_signal": 0, "fair_value": 45.047115, "relative_strength": -12.954793, "rate_of_change": -0.7052696249031156, "market_dynamics": -1.541865, "expectation": {"probability": 47.6365, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.900002, "high": 39.799999, "low": 37.0, "close": 37.849998, "volume": 217000}, "trend_line": 45.436666, "activity_lines": {"activity_5": 38.27, "activity_10": 38.480909, "activity_20": 40.987619, "activity_30": 43.045376}, "trend_signal": 0, "fair_value": 44.96859, "relative_strength": -14.04665, "rate_of_change": -0.6993538231270161, "market_dynamics": -1.462394, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.549999, "high": 37.849998, "low": 36.049999, "close": 37.349998, "volume": 181126}, "trend_line": 45.12, "activity_lines": {"activity_5": 37.959999, "activity_10": 38.17, "activity_20": 40.411428, "activity_30": 42.523655}, "trend_signal": 0, "fair_value": 44.891667, "relative_strength": -15.865021, "rate_of_change": -0.6969393396954014, "market_dynamics": -1.377531, "expectation": {"probability": 45.4128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.900002, "high": 38.349998, "low": 36.599998, "close": 37.5, "volume": 338986}, "trend_line": 44.703333, "activity_lines": {"activity_5": 37.803333, "activity_10": 37.986363, "activity_20": 39.894523, "activity_30": 42.032043}, "trend_signal": 0, "fair_value": 44.800641, "relative_strength": -16.838472, "rate_of_change": -0.9234640957446737, "market_dynamics": -1.152868, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.599998, "high": 37.599998, "low": 35.400002, "close": 35.5, "volume": 198136}, "trend_line": 44.233333, "activity_lines": {"activity_5": 36.946666, "activity_10": 37.506363, "activity_20": 39.245714, "activity_30": 41.438279}, "trend_signal": 0, "fair_value": 44.711218, "relative_strength": -20.929826, "rate_of_change": -1.0513757441754934, "market_dynamics": -1.08275, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.5, "high": 36.450001, "low": 34.400002, "close": 34.799999, "volume": 214044}, "trend_line": 43.73, "activity_lines": {"activity_5": 36.069999, "activity_10": 36.94909, "activity_20": 38.599047, "activity_30": 40.829677}, "trend_signal": 0, "fair_value": 44.627244, "relative_strength": -23.925844, "rate_of_change": -1.1379043039781898, "market_dynamics": -0.970428, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.799999, "high": 35.349998, "low": 33.900002, "close": 34.0, "volume": 150151}, "trend_line": 43.196666, "activity_lines": {"activity_5": 35.203333, "activity_10": 36.324545, "activity_20": 37.951904, "activity_30": 40.201935}, "trend_signal": 0, "fair_value": 44.542628, "relative_strength": -25.086587, "rate_of_change": -1.2196066773382037, "market_dynamics": -0.890519, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.799999, "high": 38.0, "low": 33.200001, "close": 38.0, "volume": 270612}, "trend_line": 42.79, "activity_lines": {"activity_5": 35.926666, "activity_10": 36.496363, "activity_20": 37.758571, "activity_30": 39.866666}, "trend_signal": 0, "fair_value": 44.520192, "relative_strength": -16.682508, "rate_of_change": -0.9414291371468375, "market_dynamics": -0.623069, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.900002, "high": 42.0, "low": 37.299999, "close": 42.0, "volume": 426075}, "trend_line": 42.51, "activity_lines": {"activity_5": 37.94, "activity_10": 37.411818, "activity_20": 37.991428, "activity_30": 39.815699}, "trend_signal": 0, "fair_value": 44.510897, "relative_strength": -10.227278, "rate_of_change": -0.6543584949754642, "market_dynamics": -0.044243, "expectation": {"probability": 47.845, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.849998, "high": 46.0, "low": 40.849998, "close": 45.75, "volume": 416007}, "trend_line": 42.308333, "activity_lines": {"activity_5": 40.903333, "activity_10": 38.918182, "activity_20": 38.604524, "activity_30": 40.024731}, "trend_signal": 0, "fair_value": 44.532692, "relative_strength": -2.064664, "rate_of_change": -0.4743989649494248, "market_dynamics": 0.541485, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.0, "high": 46.950001, "low": 44.299999, "close": 45.950001, "volume": 441310}, "trend_line": 42.225, "activity_lines": {"activity_5": 43.25, "activity_10": 40.332727, "activity_20": 39.240714, "activity_30": 40.259677}, "trend_signal": 0, "fair_value": 44.558013, "relative_strength": -1.809566, "rate_of_change": -0.1969659263105358, "market_dynamics": 1.155849, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.5, "high": 48.0, "low": 43.0, "close": 44.400002, "volume": 365336}, "trend_line": 42.108333, "activity_lines": {"activity_5": 44.336668, "activity_10": 41.338182, "activity_20": 39.726429, "activity_30": 40.4}, "trend_signal": 0, "fair_value": 44.573077, "relative_strength": -7.319963, "rate_of_change": -0.2762984014209583, "market_dynamics": 1.36572, "expectation": {"probability": 43.8267, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.950001, "high": 46.0, "low": 41.150002, "close": 45.450001, "volume": 396006}, "trend_line": 42.063333, "activity_lines": {"activity_5": 45.080001, "activity_10": 42.415455, "activity_20": 40.312857, "activity_30": 40.615591}, "trend_signal": 0, "fair_value": 44.595833, "relative_strength": -6.315605, "rate_of_change": -0.1068672084454203, "market_dynamics": 1.377766, "expectation": {"probability": 48.074, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.650002, "high": 47.599998, "low": 43.5, "close": 47.400002, "volume": 442345}, "trend_line": 41.983333, "activity_lines": {"activity_5": 45.976668, "activity_10": 43.700001, "activity_20": 41.072619, "activity_30": 40.959893}, "trend_signal": 0, "fair_value": 44.633013, "relative_strength": -0.059498, "rate_of_change": -0.19018939844828345, "market_dynamics": 1.397295, "expectation": {"probability": 48.6393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.450001, "high": 48.0, "low": 44.0, "close": 44.049999, "volume": 380036}, "trend_line": 41.786666, "activity_lines": {"activity_5": 45.396667, "activity_10": 44.195455, "activity_20": 41.48381, "activity_30": 41.093226}, "trend_signal": 0, "fair_value": 44.647115, "relative_strength": -8.751373, "rate_of_change": -0.46844065477127556, "market_dynamics": 1.259032, "expectation": {"probability": 44.8094, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.0, "high": 46.400002, "low": 43.0, "close": 45.200001, "volume": 265114}, "trend_line": 41.603333, "activity_lines": {"activity_5": 45.313334, "activity_10": 44.744546, "activity_20": 41.976905, "activity_30": 41.313441}, "trend_signal": 0, "fair_value": 44.633654, "relative_strength": -7.106578, "rate_of_change": -0.4387356483525093, "market_dynamics": 1.144678, "expectation": {"probability": 48.2825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.599998, "high": 45.150002, "low": 43.849998, "close": 44.0, "volume": 172000}, "trend_line": 41.426666, "activity_lines": {"activity_5": 44.88, "activity_10": 44.886364, "activity_20": 42.326667, "activity_30": 41.468065}, "trend_signal": 1, "fair_value": 44.595192, "relative_strength": -12.632373, "rate_of_change": -0.4246462657210707, "market_dynamics": 0.921756, "expectation": {"probability": 47.744, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.799999, "high": 45.25, "low": 43.299999, "close": 44.299999, "volume": 208280}, "trend_line": 41.32, "activity_lines": {"activity_5": 44.573333, "activity_10": 44.900909, "activity_20": 42.675476, "activity_30": 41.653441}, "trend_signal": 1, "fair_value": 44.541987, "relative_strength": -11.928275, "rate_of_change": -0.25748149754555927, "market_dynamics": 0.651283, "expectation": {"probability": 50.1753, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.450001, "high": 47.400002, "low": 43.599998, "close": 47.150002, "volume": 483010}, "trend_line": 41.33, "activity_lines": {"activity_5": 45.293334, "activity_10": 45.319092, "activity_20": 43.27, "activity_30": 42.02957}, "trend_signal": 1, "fair_value": 44.532692, "relative_strength": -5.91209, "rate_of_change": 0.024201355275890634, "market_dynamics": 0.734642, "expectation": {"probability": 49.2818, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.0, "high": 47.200001, "low": 45.099998, "close": 45.549999, "volume": 204102}, "trend_line": 41.295, "activity_lines": {"activity_5": 45.496667, "activity_10": 45.352728, "activity_20": 43.66381, "activity_30": 42.301828}, "trend_signal": 1, "fair_value": 44.538141, "relative_strength": -12.736119, "rate_of_change": -0.08468424872972802, "market_dynamics": 0.665652, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.5, "high": 45.599998, "low": 43.200001, "close": 44.900002, "volume": 183004}, "trend_line": 41.28, "activity_lines": {"activity_5": 45.383334, "activity_10": 45.271819, "activity_20": 43.963096, "activity_30": 42.534409}, "trend_signal": 1, "fair_value": 44.551603, "relative_strength": -15.238724, "rate_of_change": -0.03632401017072422, "market_dynamics": 0.626142, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.849998, "high": 46.299999, "low": 43.299999, "close": 45.75, "volume": 242300}, "trend_line": 41.32, "activity_lines": {"activity_5": 45.573334, "activity_10": 45.364546, "activity_20": 44.315, "activity_30": 42.822796}, "trend_signal": 1, "fair_value": 44.572115, "relative_strength": -13.236597, "rate_of_change": 0.09689922480619947, "market_dynamics": 0.59104, "expectation": {"probability": 48.5216, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.650002, "high": 46.950001, "low": 43.549999, "close": 46.299999, "volume": 649002}, "trend_line": 41.435, "activity_lines": {"activity_5": 45.83, "activity_10": 45.532727, "activity_20": 44.681667, "activity_30": 43.144086}, "trend_signal": 1, "fair_value": 44.605128, "relative_strength": -12.585686, "rate_of_change": 0.27831558567280246, "market_dynamics": 0.460279, "expectation": {"probability": 49.2188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.200001, "high": 46.799999, "low": 45.25, "close": 45.5, "volume": 637012}, "trend_line": 41.578333, "activity_lines": {"activity_5": 45.686667, "activity_10": 45.54, "activity_20": 44.929524, "activity_30": 43.406344}, "trend_signal": 1, "fair_value": 44.651282, "relative_strength": -15.875477, "rate_of_change": 0.3459225292626967, "market_dynamics": 0.4418, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.5, "high": 47.049999, "low": 43.400002, "close": 46.150002, "volume": 849001}, "trend_line": 41.841667, "activity_lines": {"activity_5": 45.870001, "activity_10": 45.7, "activity_20": 45.201191, "activity_30": 43.701291}, "trend_signal": 1, "fair_value": 44.717628, "relative_strength": -12.537619, "rate_of_change": 0.6333442949720961, "market_dynamics": 0.486819, "expectation": {"probability": 49.2432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.150002, "high": 49.900002, "low": 45.549999, "close": 48.5, "volume": 3349039}, "trend_line": 42.155, "activity_lines": {"activity_5": 46.796667, "activity_10": 46.249091, "activity_20": 45.645953, "activity_30": 44.130861}, "trend_signal": 1, "fair_value": 44.758013, "relative_strength": -6.901336, "rate_of_change": 0.7488540071790163, "market_dynamics": 0.660095, "expectation": {"probability": 49.9004, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.5, "high": 48.900002, "low": 46.599998, "close": 47.0, "volume": 567370}, "trend_line": 42.461667, "activity_lines": {"activity_5": 46.983334, "activity_10": 46.465455, "activity_20": 45.882619, "activity_30": 44.443441}, "trend_signal": 1, "fair_value": 44.8, "relative_strength": -6.11294, "rate_of_change": 0.7274747953979299, "market_dynamics": 0.488909, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.099998, "high": 48.599998, "low": 44.349998, "close": 47.400002, "volume": 672027}, "trend_line": 42.745, "activity_lines": {"activity_5": 47.220001, "activity_10": 46.700001, "activity_20": 46.095477, "activity_30": 44.762043}, "trend_signal": 1, "fair_value": 44.832051, "relative_strength": -8.969849, "rate_of_change": 0.6672677264413547, "market_dynamics": 0.437002, "expectation": {"probability": 49.9034, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.400002, "high": 47.5, "low": 45.599998, "close": 45.599998, "volume": 234133}, "trend_line": 43.031667, "activity_lines": {"activity_5": 46.783333, "activity_10": 46.550909, "activity_20": 46.092143, "activity_30": 44.946237}, "trend_signal": 1, "fair_value": 44.829487, "relative_strength": -12.988825, "rate_of_change": 0.6706445198268836, "market_dynamics": 0.252446, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.5, "high": 46.75, "low": 43.700001, "close": 43.849998, "volume": 384102}, "trend_line": 43.203333, "activity_lines": {"activity_5": 45.756666, "activity_10": 46.111818, "activity_20": 45.905, "activity_30": 44.999032}, "trend_signal": 1, "fair_value": 44.803526, "relative_strength": -16.449621, "rate_of_change": 0.39892946745475116, "market_dynamics": -0.188821, "expectation": {"probability": 46.2086, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.849998, "high": 45.799999, "low": 43.5, "close": 43.700001, "volume": 245002}, "trend_line": 43.361667, "activity_lines": {"activity_5": 44.833333, "activity_10": 45.676364, "activity_20": 45.712619, "activity_30": 45.031075}, "trend_signal": 1, "fair_value": 44.784936, "relative_strength": -14.688191, "rate_of_change": 0.36648561350578307, "market_dynamics": -0.419451, "expectation": {"probability": 46.0735, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.799999, "high": 44.75, "low": 43.799999, "close": 44.400002, "volume": 65006}, "trend_line": 43.58, "activity_lines": {"activity_5": 44.463334, "activity_10": 45.39, "activity_20": 45.597619, "activity_30": 45.098065}, "trend_signal": 1, "fair_value": 44.795833, "relative_strength": -15.273557, "rate_of_change": 0.5035161586384611, "market_dynamics": -0.659439, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.200001, "high": 45.799999, "low": 43.849998, "close": 45.5, "volume": 230241}, "trend_line": 43.851667, "activity_lines": {"activity_5": 44.633334, "activity_10": 45.328182, "activity_20": 45.587381, "activity_30": 45.221936}, "trend_signal": 1, "fair_value": 44.825, "relative_strength": -15.049777, "rate_of_change": 0.6233754015603505, "market_dynamics": -0.777645, "expectation": {"probability": 46.8163, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.200001, "high": 46.849998, "low": 44.799999, "close": 46.5, "volume": 306254}, "trend_line": 44.151667, "activity_lines": {"activity_5": 45.263334, "activity_10": 45.462727, "activity_20": 45.672143, "activity_30": 45.392796}, "trend_signal": 1, "fair_value": 44.860256, "relative_strength": -15.379064, "rate_of_change": 0.6841245054606574, "market_dynamics": -0.625248, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.599998, "high": 47.400002, "low": 46.0, "close": 46.400002, "volume": 269566}, "trend_line": 44.515, "activity_lines": {"activity_5": 45.800001, "activity_10": 45.56091, "activity_20": 45.751667, "activity_30": 45.53785}, "trend_signal": 1, "fair_value": 44.901923, "relative_strength": -18.088204, "rate_of_change": 0.8229202308488085, "market_dynamics": -0.438124, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.900002, "high": 47.299999, "low": 45.549999, "close": 45.849998, "volume": 366282}, "trend_line": 44.883334, "activity_lines": {"activity_5": 45.983333, "activity_10": 45.554546, "activity_20": 45.767619, "activity_30": 45.623979}, "trend_signal": 1, "fair_value": 44.937179, "relative_strength": -19.846461, "rate_of_change": 0.8274379422666456, "market_dynamics": -0.33407, "expectation": {"probability": 47.9175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.299999, "high": 47.25, "low": 45.049999, "close": 45.049999, "volume": 238101}, "trend_line": 45.251667, "activity_lines": {"activity_5": 45.756666, "activity_10": 45.450909, "activity_20": 45.704286, "activity_30": 45.634731}, "trend_signal": 1, "fair_value": 44.969872, "relative_strength": -20.885566, "rate_of_change": 0.8206453647137707, "market_dynamics": -0.336514, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.5, "high": 45.900002, "low": 44.200001, "close": 44.599998, "volume": 103001}, "trend_line": 45.471667, "activity_lines": {"activity_5": 45.336666, "activity_10": 45.300909, "activity_20": 45.593095, "activity_30": 45.592688}, "trend_signal": 0, "fair_value": 44.960897, "relative_strength": -20.331421, "rate_of_change": 0.48616993491090366, "market_dynamics": -0.506334, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.400002, "high": 46.400002, "low": 43.599998, "close": 43.650002, "volume": 94325}, "trend_line": 45.526667, "activity_lines": {"activity_5": 44.66, "activity_10": 45.029091, "activity_20": 45.39, "activity_30": 45.475161}, "trend_signal": 0, "fair_value": 44.942628, "relative_strength": -25.582871, "rate_of_change": 0.12095443960743033, "market_dynamics": -0.80491, "expectation": {"probability": 47.1493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.950001, "high": 44.950001, "low": 42.900002, "close": 42.900002, "volume": 788001}, "trend_line": 45.431667, "activity_lines": {"activity_5": 43.923334, "activity_10": 44.656364, "activity_20": 45.132143, "activity_30": 45.305699}, "trend_signal": 0, "fair_value": 44.905769, "relative_strength": -29.9874, "rate_of_change": -0.20866891046516972, "market_dynamics": -0.969457, "expectation": {"probability": 46.1366, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.150002, "high": 44.5, "low": 41.549999, "close": 41.650002, "volume": 1922009}, "trend_line": 45.288334, "activity_lines": {"activity_5": 43.003335, "activity_10": 44.073637, "activity_20": 44.767858, "activity_30": 45.061721}, "trend_signal": 0, "fair_value": 44.867628, "relative_strength": -27.718907, "rate_of_change": -0.3154913950218872, "market_dynamics": -1.060818, "expectation": {"probability": 45.5029, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.599998, "high": 44.950001, "low": 39.450001, "close": 44.849998, "volume": 234807}, "trend_line": 45.303334, "activity_lines": {"activity_5": 43.43, "activity_10": 44.11, "activity_20": 44.72381, "activity_30": 45.033441}, "trend_signal": 0, "fair_value": 44.847436, "relative_strength": -21.062762, "rate_of_change": 0.03312111238183451, "market_dynamics": -1.056234, "expectation": {"probability": 43.4126, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.549999, "high": 46.5, "low": 44.450001, "close": 44.900002, "volume": 250005}, "trend_line": 45.285, "activity_lines": {"activity_5": 43.886668, "activity_10": 44.147273, "activity_20": 44.68881, "activity_30": 45.00742}, "trend_signal": 0, "fair_value": 44.847756, "relative_strength": -20.661969, "rate_of_change": -0.04046942770261226, "market_dynamics": -0.887222, "expectation": {"probability": 43.9764, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.099998, "high": 44.849998, "low": 42.799999, "close": 42.799999, "volume": 194003}, "trend_line": 45.131667, "activity_lines": {"activity_5": 43.623334, "activity_10": 43.813637, "activity_20": 44.460476, "activity_30": 44.847097}, "trend_signal": 0, "fair_value": 44.82468, "relative_strength": -22.759552, "rate_of_change": -0.33859556144417885, "market_dynamics": -0.91412, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 43.200001, "high": 43.200001, "low": 41.099998, "close": 41.099998, "volume": 105017}, "trend_line": 45.033334, "activity_lines": {"activity_5": 42.849999, "activity_10": 43.238182, "activity_20": 44.083095, "activity_30": 44.586989}, "trend_signal": 0, "fair_value": 44.781731, "relative_strength": -23.966868, "rate_of_change": -0.21788027461958512, "market_dynamics": -0.977949, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.549999, "high": 41.099998, "low": 36.799999, "close": 37.25, "volume": 467354}, "trend_line": 44.768333, "activity_lines": {"activity_5": 40.913333, "activity_10": 42.059091, "activity_20": 43.363095, "activity_30": 44.084839}, "trend_signal": 0, "fair_value": 44.708333, "relative_strength": -35.970405, "rate_of_change": -0.5884552096453821, "market_dynamics": -1.1409, "expectation": {"probability": 44.7899, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.450001, "high": 43.950001, "low": 37.700001, "close": 41.5, "volume": 443009}, "trend_line": 44.685, "activity_lines": {"activity_5": 40.686666, "activity_10": 41.809091, "activity_20": 43.101429, "activity_30": 43.873979}, "trend_signal": 0, "fair_value": 44.660256, "relative_strength": -30.677887, "rate_of_change": -0.18614273620596083, "market_dynamics": -1.256589, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.299999, "high": 51.0, "low": 41.0, "close": 43.599998, "volume": 3490935}, "trend_line": 44.661667, "activity_lines": {"activity_5": 41.383332, "activity_10": 42.005454, "activity_20": 43.065952, "activity_30": 43.803978}, "trend_signal": 0, "fair_value": 44.619231, "relative_strength": -30.41372, "rate_of_change": -0.05221662750363866, "market_dynamics": -1.00177, "expectation": {"probability": 47.5687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.599998, "high": 53.0, "low": 43.099998, "close": 50.599998, "volume": 4999677}, "trend_line": 44.776667, "activity_lines": {"activity_5": 44.499999, "activity_10": 43.492726, "activity_20": 43.715238, "activity_30": 44.187097}, "trend_signal": 0, "fair_value": 44.608974, "relative_strength": -18.644189, "rate_of_change": 0.2574915083218949, "market_dynamics": -0.330069, "expectation": {"probability": 44.5756, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.299999, "high": 50.599998, "low": 42.549999, "close": 43.200001, "volume": 1803103}, "trend_line": 44.698333, "activity_lines": {"activity_5": 44.629999, "activity_10": 43.508181, "activity_20": 43.635952, "activity_30": 44.085376}, "trend_signal": 0, "fair_value": 44.542308, "relative_strength": -34.353732, "rate_of_change": -0.17494379382906108, "market_dynamics": 0.112541, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.0, "high": 47.0, "low": 41.5, "close": 42.0, "volume": 1391255}, "trend_line": 44.601667, "activity_lines": {"activity_5": 44.22, "activity_10": 43.299999, "activity_20": 43.445476, "activity_30": 43.91129}, "trend_signal": 0, "fair_value": 44.46282, "relative_strength": -34.915587, "rate_of_change": -0.21626309867081406, "market_dynamics": 0.384365, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.0, "high": 42.150002, "low": 40.0, "close": 40.700001, "volume": 642039}, "trend_line": 44.433333, "activity_lines": {"activity_5": 43.06, "activity_10": 42.849091, "activity_20": 43.139286, "activity_30": 43.65957}, "trend_signal": 0, "fair_value": 44.344872, "relative_strength": -37.949159, "rate_of_change": -0.37741638670142424, "market_dynamics": 0.328388, "expectation": {"probability": 45.1506, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.75, "high": 41.799999, "low": 39.200001, "close": 39.25, "volume": 734454}, "trend_line": 44.198333, "activity_lines": {"activity_5": 41.47, "activity_10": 42.21, "activity_20": 42.712619, "activity_30": 43.325161}, "trend_signal": 0, "fair_value": 44.253526, "relative_strength": -42.804127, "rate_of_change": -0.5288822245227461, "market_dynamics": -0.141702, "expectation": {"probability": 44.8478, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.25, "high": 39.950001, "low": 38.049999, "close": 38.5, "volume": 846935}, "trend_line": 43.965, "activity_lines": {"activity_5": 39.92, "activity_10": 41.537273, "activity_20": 42.244286, "activity_30": 42.957527}, "trend_signal": 0, "fair_value": 44.169551, "relative_strength": -43.668929, "rate_of_change": -0.5279226254981035, "market_dynamics": -0.393738, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.099998, "high": 38.400002, "low": 35.450001, "close": 37.25, "volume": 519308}, "trend_line": 43.668333, "activity_lines": {"activity_5": 38.76, "activity_10": 40.715455, "activity_20": 41.695, "activity_30": 42.524301}, "trend_signal": 0, "fair_value": 44.080128, "relative_strength": -43.756593, "rate_of_change": -0.6747799385875274, "market_dynamics": -0.657806, "expectation": {"probability": 43.8717, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.700001, "high": 38.549999, "low": 37.0, "close": 38.349998, "volume": 226499}, "trend_line": 43.33, "activity_lines": {"activity_5": 38.363333, "activity_10": 40.163636, "activity_20": 41.294047, "activity_30": 42.181183}, "trend_signal": 0, "fair_value": 44.008013, "relative_strength": -44.333499, "rate_of_change": -0.7747788311497915, "market_dynamics": -0.85145, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.75, "high": 39.5, "low": 37.049999, "close": 37.049999, "volume": 764372}, "trend_line": 42.998333, "activity_lines": {"activity_5": 37.776666, "activity_10": 39.355454, "activity_20": 40.805, "activity_30": 41.776021}, "trend_signal": 0, "fair_value": 43.928205, "relative_strength": -43.363627, "rate_of_change": -0.7654442649434479, "market_dynamics": -0.994107, "expectation": {"probability": 44.2611, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.0, "high": 38.5, "low": 36.950001, "close": 38.400002, "volume": 200020}, "trend_line": 42.698333, "activity_lines": {"activity_5": 37.883333, "activity_10": 38.873636, "activity_20": 40.482619, "activity_30": 41.479355}, "trend_signal": 0, "fair_value": 43.875321, "relative_strength": -43.538713, "rate_of_change": -0.6977014667057075, "market_dynamics": -1.022529, "expectation": {"probability": 46.2977, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.049999, "close": 37.049999, "volume": 166186}, "trend_line": 42.413333, "activity_lines": {"activity_5": 37.596666, "activity_10": 38.240909, "activity_20": 40.06119, "activity_30": 41.114946}, "trend_signal": 0, "fair_value": 43.808333, "relative_strength": -43.292527, "rate_of_change": -0.6674733648266704, "market_dynamics": -0.996611, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.75, "high": 37.200001, "low": 34.849998, "close": 34.849998, "volume": 399241}, "trend_line": 42.113333, "activity_lines": {"activity_5": 36.673333, "activity_10": 37.454545, "activity_20": 39.461666, "activity_30": 40.626989}, "trend_signal": 0, "fair_value": 43.732372, "relative_strength": -42.652074, "rate_of_change": -0.7073247462065861, "market_dynamics": -0.999219, "expectation": {"probability": 43.8772, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 36.0, "high": 36.200001, "low": 34.5, "close": 36.200001, "volume": 176003}, "trend_line": 41.863333, "activity_lines": {"activity_5": 36.36, "activity_10": 37.065454, "activity_20": 39.029047, "activity_30": 40.245484}, "trend_signal": 0, "fair_value": 43.676603, "relative_strength": -41.00236, "rate_of_change": -0.5936362244232724, "market_dynamics": -1.028406, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 35.549999, "high": 36.099998, "low": 32.099998, "close": 35.0, "volume": 356090}, "trend_line": 41.55, "activity_lines": {"activity_5": 35.79, "activity_10": 36.563636, "activity_20": 38.508095, "activity_30": 39.802688}, "trend_signal": 0, "fair_value": 43.627564, "relative_strength": -41.329962, "rate_of_change": -0.748466444370304, "market_dynamics": -1.181245, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 34.400002, "high": 35.799999, "low": 34.299999, "close": 35.0, "volume": 95000}, "trend_line": 41.2, "activity_lines": {"activity_5": 35.356667, "activity_10": 36.165454, "activity_20": 38.034047, "activity_30": 39.380107}, "trend_signal": 0, "fair_value": 43.582051, "relative_strength": -41.852204, "rate_of_change": -0.8423586040914425, "market_dynamics": -1.365638, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.0, "high": 37.950001, "low": 35.299999, "close": 35.650002, "volume": 144001}, "trend_line": 40.838333, "activity_lines": {"activity_5": 35.366667, "activity_10": 35.962727, "activity_20": 37.669048, "activity_30": 39.022043}, "trend_signal": 0, "fair_value": 43.536218, "relative_strength": -41.943756, "rate_of_change": -0.8778325242718547, "market_dynamics": -1.493486, "expectation": {"probability": 46.2443, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.799999, 40.950001, 44.049999, 43.950001, 44.049999, 42.799999, 43.200001, 43.799999, 44.299999, 44.700001, 45.099998, 45.400002, 48.099998, 46.099998, 46.650002, 47.299999, 48.5, 47.099998, 46.099998, 46.200001, 44.299999, 42.150002, 42.049999, 38.849998, 39.0, 39.0, 40.099998, 39.799999, 42.200001, 40.099998, 40.049999, 38.549999, 35.400002, 36.549999, 36.5, 36.0, 35.75, 35.299999, 41.5, 44.349998, 42.5, 43.25, 42.549999, 51.700001, 45.450001, 44.400002, 49.5, 50.700001, 50.400002, 47.799999, 46.599998, 46.25, 42.25, 40.75, 41.849998, 44.799999, 48.5, 47.599998, 49.5, 50.099998, 48.950001, 48.599998, 49.049999, 48.950001, 47.900002, 47.0, 51.0, 50.0, 50.099998, 50.299999, 50.799999, 50.5, 52.0, 48.450001, 48.0, 46.849998, 49.599998, 49.950001, 50.200001, 49.700001, 47.5, 47.549999, 46.599998, 45.200001, 44.099998, 42.299999, 37.099998, 38.950001, 38.349998, 38.200001, 38.900002, 37.099998, 39.0, 38.900002, 37.549999, 37.900002, 37.599998, 35.5, 34.799999, 34.799999, 37.900002, 40.849998, 45.0, 45.5, 44.950001, 44.650002, 47.450001, 44.0, 44.599998, 43.799999, 44.450001, 47.0, 44.5, 44.849998, 45.650002, 46.200001, 45.5, 46.150002, 48.5, 47.099998, 47.400002, 45.5, 43.849998, 43.799999, 44.200001, 45.200001, 46.599998, 46.900002, 46.299999, 44.5, 46.400002, 44.950001, 42.150002, 41.599998, 44.549999, 44.099998, 43.200001, 40.549999, 39.450001, 42.299999, 43.599998, 50.299999, 43.0, 41.0, 40.75, 39.25, 37.099998, 37.700001, 38.75, 37.0, 38.900002, 36.75, 36.0, 35.549999, 34.400002, 36.0], "highs": [45.650002, 44.450001, 44.75, 44.599998, 44.450001, 43.400002, 44.150002, 44.599998, 44.5, 45.0, 46.0, 48.5, 48.700001, 47.950001, 47.450001, 48.599998, 48.599998, 47.549999, 47.25, 46.5, 44.650002, 42.900002, 42.049999, 39.900002, 39.599998, 40.650002, 40.549999, 41.349998, 42.200001, 40.700001, 40.049999, 38.75, 36.950001, 36.549999, 36.650002, 36.599998, 35.900002, 43.75, 44.099998, 46.0, 44.200001, 44.200001, 51.799999, 54.5, 45.5, 51.799999, 53.400002, 52.5, 52.0, 50.299999, 47.099998, 46.400002, 42.25, 42.450001, 44.799999, 48.650002, 49.200001, 49.900002, 49.950001, 50.099998, 49.099998, 49.799999, 50.099998, 48.950001, 47.900002, 50.0, 51.099998, 50.299999, 51.0, 51.599998, 50.799999, 52.200001, 52.299999, 49.0, 48.400002, 50.099998, 50.0, 51.299999, 50.799999, 50.099998, 47.900002, 47.549999, 46.599998, 45.799999, 44.450001, 42.299999, 38.25, 39.299999, 39.0, 39.0, 38.900002, 39.400002, 39.450001, 39.799999, 37.849998, 38.349998, 37.599998, 36.450001, 35.349998, 38.0, 42.0, 46.0, 46.950001, 48.0, 46.0, 47.599998, 48.0, 46.400002, 45.150002, 45.25, 47.400002, 47.200001, 45.599998, 46.299999, 46.950001, 46.799999, 47.049999, 49.900002, 48.900002, 48.599998, 47.5, 46.75, 45.799999, 44.75, 45.799999, 46.849998, 47.400002, 47.299999, 47.25, 45.900002, 46.400002, 44.950001, 44.5, 44.950001, 46.5, 44.849998, 43.200001, 41.099998, 43.950001, 51.0, 53.0, 50.599998, 47.0, 42.150002, 41.799999, 39.950001, 38.400002, 38.549999, 39.5, 38.5, 38.900002, 37.200001, 36.200001, 36.099998, 35.799999, 37.950001], "lows": [40.299999, 40.599998, 42.700001, 42.599998, 42.400002, 42.5, 42.900002, 43.25, 43.450001, 43.400002, 43.700001, 45.400002, 45.650002, 46.099998, 45.5, 46.599998, 47.200001, 45.5, 45.650002, 44.200001, 42.0, 41.849998, 38.299999, 38.400002, 38.5, 38.799999, 39.700001, 39.75, 40.049999, 40.0, 38.0, 35.049999, 34.650002, 35.5, 35.900002, 34.799999, 33.5, 35.25, 39.049999, 42.549999, 41.0, 42.150002, 42.549999, 43.5, 42.700001, 43.400002, 47.799999, 48.0, 47.799999, 46.0, 44.200001, 42.650002, 37.650002, 40.75, 41.25, 44.5, 46.75, 47.099998, 48.849998, 47.900002, 47.599998, 48.349998, 48.700001, 47.099998, 46.150002, 46.0, 47.549999, 47.5, 48.5, 49.099998, 49.0, 50.0, 47.299999, 46.200001, 46.5, 46.099998, 49.5, 49.700001, 49.299999, 47.450001, 46.5, 45.599998, 44.450001, 43.400002, 41.799999, 39.900002, 31.6, 36.75, 36.099998, 37.5, 36.75, 36.900002, 38.200001, 37.0, 36.049999, 36.599998, 35.400002, 34.400002, 33.900002, 33.200001, 37.299999, 40.849998, 44.299999, 43.0, 41.150002, 43.5, 44.0, 43.0, 43.849998, 43.299999, 43.599998, 45.099998, 43.200001, 43.299999, 43.549999, 45.25, 43.400002, 45.549999, 46.599998, 44.349998, 45.599998, 43.700001, 43.5, 43.799999, 43.849998, 44.799999, 46.0, 45.549999, 45.049999, 44.200001, 43.599998, 42.900002, 41.549999, 39.450001, 44.450001, 42.799999, 41.099998, 36.799999, 37.700001, 41.0, 43.099998, 42.549999, 41.5, 40.0, 39.200001, 38.049999, 35.450001, 37.0, 37.049999, 36.950001, 37.049999, 34.849998, 34.5, 32.099998, 34.299999, 35.299999], "closes": [40.950001, 43.849998, 43.549999, 44.049999, 42.75, 42.5, 42.900002, 44.0, 43.950001, 45.0, 45.049999, 48.0, 46.0, 46.650002, 47.099998, 48.599998, 47.549999, 46.150002, 46.099998, 44.299999, 42.150002, 41.900002, 38.349998, 38.950001, 39.049999, 40.099998, 40.150002, 40.799999, 40.400002, 40.0, 38.049999, 35.400002, 36.549999, 36.099998, 35.950001, 36.299999, 34.5, 42.349998, 43.799999, 42.900002, 43.099998, 42.5, 51.200001, 44.599998, 43.700001, 48.700001, 50.299999, 49.400002, 47.799999, 46.450001, 46.200001, 42.900002, 40.900002, 42.099998, 44.5, 47.599998, 47.650002, 49.5, 49.450001, 48.950001, 48.599998, 49.0, 48.700001, 47.450001, 46.849998, 50.0, 49.599998, 49.900002, 50.0, 50.200001, 50.400002, 51.799999, 48.450001, 47.900002, 46.799999, 49.799999, 49.950001, 50.700001, 49.299999, 47.5, 46.849998, 46.599998, 45.349998, 44.549999, 42.849998, 41.200001, 38.25, 39.099998, 37.799999, 38.900002, 37.0, 38.700001, 38.950001, 37.849998, 37.349998, 37.5, 35.5, 34.799999, 34.0, 38.0, 42.0, 45.75, 45.950001, 44.400002, 45.450001, 47.400002, 44.049999, 45.200001, 44.0, 44.299999, 47.150002, 45.549999, 44.900002, 45.75, 46.299999, 45.5, 46.150002, 48.5, 47.0, 47.400002, 45.599998, 43.849998, 43.700001, 44.400002, 45.5, 46.5, 46.400002, 45.849998, 45.049999, 44.599998, 43.650002, 42.900002, 41.650002, 44.849998, 44.900002, 42.799999, 41.099998, 37.25, 41.5, 43.599998, 50.599998, 43.200001, 42.0, 40.700001, 39.25, 38.5, 37.25, 38.349998, 37.049999, 38.400002, 37.049999, 34.849998, 36.200001, 35.0, 35.0, 35.650002], "volumes": [3506000, 1056000, 515000, 397000, 354000, 225000, 286000, 270000, 344000, 273000, 482000, 1280000, 853000, 434000, 675000, 565000, 503000, 401000, 278000, 657000, 1227000, 306000, 824000, 500401, 265000, 264000, 39000, 174000, 288000, 382000, 669000, 574000, 282000, 162000, 65000, 394000, 281000, 2526000, 2298000, 1341000, 782000, 792000, 6234000, 8170000, 1060000, 6982000, 9068000, 5654000, 3507000, 3010000, 840000, 1019000, 1238000, 335000, 586000, 2459000, 1281000, 1066000, 622000, 767000, 263000, 676000, 740000, 492000, 291000, 862000, 2087000, 1157464, 1006000, 926000, 517000, 1143000, 1122000, 381000, 298000, 1095000, 266000, 842506, 621182, 703684, 329374, 205029, 180692, 205004, 333006, 199002, 516000, 357528, 146099, 216808, 310002, 249003, 397000, 217000, 181126, 338986, 198136, 214044, 150151, 270612, 426075, 416007, 441310, 365336, 396006, 442345, 380036, 265114, 172000, 208280, 483010, 204102, 183004, 242300, 649002, 637012, 849001, 3349039, 567370, 672027, 234133, 384102, 245002, 65006, 230241, 306254, 269566, 366282, 238101, 103001, 94325, 788001, 1922009, 234807, 250005, 194003, 105017, 467354, 443009, 3490935, 4999677, 1803103, 1391255, 642039, 734454, 846935, 519308, 226499, 764372, 200020, 166186, 399241, 176003, 356090, 95000, 144001], "sma": {"5": [null, null, null, null, 43.03, 43.34, 43.15, 43.24, 43.22, 43.67, 44.18, 45.2, 45.6, 46.14, 46.56, 47.27, 47.18, 47.21, 47.1, 46.54, 45.25, 44.12, 42.56, 41.13, 40.08, 39.67, 39.32, 39.81, 40.1, 40.29, 39.88, 38.93, 38.08, 37.22, 36.41, 36.06, 35.88, 37.04, 38.58, 39.97, 41.33, 42.93, 44.7, 44.86, 45.02, 46.14, 47.7, 47.34, 47.98, 48.53, 48.03, 46.55, 44.85, 43.71, 43.32, 43.6, 44.55, 46.27, 47.74, 48.63, 48.83, 49.1, 48.94, 48.54, 48.12, 48.4, 48.52, 48.76, 49.27, 49.94, 50.02, 50.46, 50.17, 49.75, 49.07, 48.95, 48.58, 49.03, 49.31, 49.45, 48.86, 48.19, 47.12, 46.17, 45.24, 44.11, 42.44, 41.19, 39.84, 39.05, 38.21, 38.3, 38.27, 38.28, 37.97, 38.07, 37.43, 36.6, 35.83, 35.96, 36.86, 38.91, 41.14, 43.22, 44.71, 45.79, 45.45, 45.3, 45.22, 44.99, 44.94, 45.24, 45.18, 45.53, 45.93, 45.6, 45.72, 46.44, 46.69, 46.91, 46.93, 46.47, 45.51, 44.99, 44.61, 44.79, 45.3, 45.73, 45.86, 45.68, 45.11, 44.41, 43.57, 43.53, 43.59, 43.42, 43.06, 42.18, 41.51, 41.25, 42.81, 43.23, 44.18, 44.02, 43.15, 40.73, 39.54, 38.81, 38.08, 37.91, 37.62, 37.14, 36.71, 36.3, 35.62, 35.34], "10": [45.335, 44.76, 44.165, 43.905, 43.43, 43.01, 42.81, 42.945, 43.13, 43.35, 43.76, 44.175, 44.42, 44.68, 45.115, 45.725, 46.19, 46.405, 46.62, 46.55, 46.26, 45.65, 44.885, 44.115, 43.31, 42.46, 41.72, 41.185, 40.615, 40.185, 39.775, 39.125, 38.945, 38.66, 38.35, 37.97, 37.405, 37.56, 37.9, 38.19, 38.695, 39.404999, 40.87, 41.72, 42.495, 43.735, 45.315, 46.02, 46.42, 46.775, 47.085, 47.125001, 46.095001, 45.845001, 45.925001, 45.815, 45.550001, 45.56, 45.725001, 45.975001, 46.215, 46.825, 47.605, 48.14, 48.375, 48.615, 48.81, 48.85, 48.905, 49.03, 49.21, 49.49, 49.465, 49.51, 49.505, 49.485, 49.520001, 49.600001, 49.53, 49.26, 48.905, 48.385, 48.075, 47.739999, 47.344999, 46.484999, 45.314999, 44.154999, 43.004999, 42.144999, 41.159999, 40.37, 39.73, 39.06, 38.51, 38.14, 37.865, 37.435, 37.055, 36.965, 37.465, 38.17, 38.87, 39.525, 40.335, 41.325001, 42.18, 43.220001, 44.220001, 44.850001, 45.365001, 45.345001, 45.240001, 45.375001, 45.46, 45.27, 45.48, 45.81, 46.11, 46.420001, 46.265, 46.095, 45.975, 45.84, 45.76, 45.86, 45.885, 45.62, 45.425, 45.145, 44.95, 44.855, 44.650001, 44.695, 44.635, 44.265, 43.735, 42.875, 42.52, 42.42, 43.115, 43.145, 43.179999, 42.765, 42.2, 41.77, 41.385, 41.495, 41.05, 40.53, 39.175, 38.34, 37.76, 37.19, 36.765, 36.48], "20": [48.8325, 48.59, 48.3175, 48.02, 47.5475, 46.9925, 46.4175, 45.6625, 45.185, 44.855, 44.5475, 44.4675, 44.2925, 44.2925, 44.2725, 44.3675, 44.5, 44.675, 44.875, 44.95, 45.01, 44.9125, 44.6525, 44.3975, 44.2125, 44.0925, 43.955, 43.795, 43.6175, 43.3675, 43.0175, 42.3875, 41.915, 41.3875, 40.83, 40.215, 39.5625, 39.3725, 39.2575, 39.1875, 39.235, 39.265, 39.9075, 40.19, 40.4225, 40.8525, 41.36, 41.79, 42.16, 42.4825, 42.89, 43.265, 43.4825, 43.7825, 44.21, 44.775, 45.4325, 45.79, 46.0725, 46.375, 46.65, 46.975, 46.85, 46.9925, 47.15, 47.215, 47.18, 47.205, 47.315, 47.5025, 47.7125, 48.1575, 48.535, 48.825, 48.94, 49.05, 49.165, 49.225, 49.2175, 49.145, 49.0575, 48.9375, 48.77, 48.625, 48.425, 47.985, 47.4175, 46.8775, 46.2675, 45.7025, 45.0325, 44.3775, 43.9025, 43.4, 42.927499, 42.3125, 41.589999, 40.794999, 40.029999, 39.554999, 39.3125, 39.27, 39.3, 39.2925, 39.4225, 39.7325, 40.0225, 40.3275, 40.6375, 40.9075, 41.415, 41.7575, 42.055, 42.45, 42.8975, 43.2975, 43.83, 44.515, 45.165, 45.635001, 45.815, 45.72, 45.6075, 45.6075, 45.61, 45.565, 45.6825, 45.715, 45.7675, 45.7825, 45.6075, 45.475, 45.3125, 45.2675, 45.1975, 45.0625, 44.81, 44.2475, 43.9725, 43.7825, 44.0325, 44.0, 43.915, 43.73, 43.4175, 43.0175, 42.56, 42.185, 41.785, 41.475, 41.145, 40.7425, 40.47, 39.9775, 39.4825, 39.125], "30": [47.758333, 47.875, 47.995, 47.93, 47.805, 47.6, 47.443333, 47.31, 47.28, 47.233333, 47.141667, 47.118333, 47.018333, 46.906667, 46.736667, 46.57, 46.341667, 45.91, 45.663333, 45.42, 45.118333, 44.861667, 44.49, 44.233333, 43.951667, 43.731667, 43.573333, 43.511666, 43.455, 43.361667, 43.265, 42.983333, 42.75, 42.485, 42.258333, 42.051667, 41.771667, 41.716667, 41.711666, 41.641667, 41.576666, 41.393333, 41.566667, 41.498333, 41.385, 41.388333, 41.48, 41.588333, 41.645, 41.716667, 41.851667, 41.885, 41.97, 42.075, 42.256667, 42.506667, 42.756667, 43.046667, 43.348333, 43.646667, 43.998333, 44.451667, 44.856667, 45.235, 45.598333, 46.055, 46.558333, 46.81, 47.016667, 47.26, 47.503334, 47.813334, 47.721667, 47.831667, 47.935, 47.971667, 47.96, 48.003334, 48.053334, 48.088334, 48.11, 48.233333, 48.381667, 48.463333, 48.408333, 48.195, 47.881667, 47.535, 47.146666, 46.811666, 46.425, 46.081667, 45.756667, 45.436666, 45.12, 44.703333, 44.233333, 43.73, 43.196666, 42.79, 42.51, 42.308333, 42.225, 42.108333, 42.063333, 41.983333, 41.786666, 41.603333, 41.426666, 41.32, 41.33, 41.295, 41.28, 41.32, 41.435, 41.578333, 41.841667, 42.155, 42.461667, 42.745, 43.031667, 43.203333, 43.361667, 43.58, 43.851667, 44.151667, 44.515, 44.883334, 45.251667, 45.471667, 45.526667, 45.431667, 45.288334, 45.303334, 45.285, 45.131667, 45.033334, 44.768333, 44.685, 44.661667, 44.776667, 44.698333, 44.601667, 44.433333, 44.198333, 43.965, 43.668333, 43.33, 42.998333, 42.698333, 42.413333, 42.113333, 41.863333, 41.55, 41.2, 40.838333], "50": [46.133, 46.064, 45.935, 45.764, 45.647, 45.603, 45.605, 45.634, 45.69, 45.824, 46.009, 46.125, 46.236, 46.321, 46.343, 46.357, 46.376, 46.445, 46.548, 46.614, 46.659, 46.69, 46.658, 46.517, 46.368, 46.197, 46.048, 45.904, 45.815, 45.687, 45.492, 45.226, 44.977, 44.699, 44.374, 44.028, 43.63, 43.295, 43.101, 42.927, 42.765, 42.623, 42.657, 42.616, 42.54, 42.58, 42.688, 42.823, 42.937, 43.01, 43.115, 43.096, 43.043, 43.004, 43.039, 43.141, 43.236, 43.346, 43.456, 43.535, 43.606, 43.626, 43.68, 43.696, 43.691, 43.719, 43.76, 43.835, 43.913, 44.031, 44.196, 44.394, 44.596, 44.775, 44.93, 45.124, 45.32, 45.518, 45.696, 45.846, 46.022, 46.246, 46.422, 46.591, 46.729, 46.827, 46.902, 46.837, 46.717, 46.637, 46.515, 46.439, 46.194, 46.059, 45.932, 45.708, 45.412, 45.12, 44.844, 44.675, 44.591, 44.648, 44.749, 44.795, 44.814, 44.81, 44.738, 44.652, 44.543, 44.45, 44.421, 44.352, 44.276, 44.242, 44.231, 44.141, 44.072, 44.044, 43.984, 43.928, 43.832, 43.673, 43.578, 43.508, 43.482, 43.416, 43.345, 43.248, 43.163, 43.105, 43.041, 42.967, 42.893, 42.899, 42.94, 42.972, 43.029, 42.992, 43.066, 43.16, 43.432, 43.522, 43.583, 43.64, 43.678, 43.698, 43.733, 43.804, 43.865, 43.873, 43.774, 43.556, 43.361, 43.173, 42.964, 42.729], "200": [48.16567, 48.104965, 48.048202, 47.997896, 47.946036, 47.892431, 47.839342, 47.792248, 47.743915, 47.700337, 47.642171, 47.593808, 47.532972, 47.475881, 47.430438, 47.396451, 47.360677, 47.319387, 47.283782, 47.239178, 47.190748, 47.134637, 47.062756, 46.997336, 46.942804, 46.926166, 46.941929, 46.948329, 46.952234, 46.928914, 46.855532, 46.762965, 46.694449, 46.616758, 46.549199, 46.476959, 46.38929, 46.345817, 46.312561, 46.266398, 46.216287, 46.166145, 46.110535, 46.066441, 46.018836, 45.997221, 45.982616, 45.969447, 45.946299, 45.914917, 45.879812, 45.832659, 45.779958, 45.750815, 45.73021, 45.725847, 45.728164, 45.735774, 45.735715, 45.733155, 45.740222, 45.739891, 45.747458, 45.751743, 45.770834, 45.798256, 45.821946, 45.846395, 45.879504, 45.91213, 45.945756, 45.993307, 46.027817, 46.054631, 46.072236, 46.110528, 46.141162, 46.176288, 46.211586, 46.237884, 46.239168, 46.238214, 46.232493, 46.222525, 46.217906, 46.207263, 46.190774, 46.179276, 46.159052, 46.145318, 46.125051, 46.120209, 46.117112, 46.106783, 46.095191, 46.084349, 46.049658, 46.00009, 45.942318, 45.914686, 45.912, 45.9285, 45.949, 45.9675, 45.99075, 46.02825, 46.047, 46.061, 46.0565, 46.0495, 46.06125, 46.06075, 46.00475, 45.935, 45.8575, 45.752, 45.68225, 45.62225, 45.54425, 45.48375, 45.44175, 45.395, 45.3525, 45.303, 45.264, 45.2315, 45.2005, 45.1825, 45.16075, 45.12025, 45.0835, 45.05075, 44.984, 44.90675, 44.84925, 44.78875, 44.74175, 44.6775, 44.63825, 44.59775, 44.6035, 44.58, 44.554, 44.55, 44.529, 44.50975, 44.486, 44.4675, 44.44325, 44.42725, 44.40325, 44.341, 44.272, 44.184, 44.116, 44.07075]}, "ema": {"5": [null, null, null, null, 43.03, 42.8533, 42.8689, 43.2459, 43.4806, 43.9871, 44.3414, 45.5609, 45.7073, 46.0215, 46.381, 47.1207, 47.2638, 46.8925, 46.6283, 45.8522, 44.6182, 43.7121, 41.9247, 40.9332, 40.3054, 40.237, 40.208, 40.4053, 40.4035, 40.269, 39.5294, 38.1529, 37.6186, 37.1124, 36.7249, 36.5833, 35.8889, 38.0426, 39.9617, 40.9411, 41.6608, 41.9405, 45.027, 44.8847, 44.4898, 45.8932, 47.3621, 48.0414, 47.9609, 47.4573, 47.0382, 45.6588, 44.0725, 43.415, 43.7767, 45.0511, 45.9174, 47.1116, 47.8911, 48.244, 48.3627, 48.5751, 48.6168, 48.2278, 47.7686, 48.5124, 48.8749, 49.2166, 49.4777, 49.7185, 49.9457, 50.5638, 49.8592, 49.2061, 48.4041, 48.8694, 49.2296, 49.7197, 49.5798, 48.8865, 48.2077, 47.6718, 46.8979, 46.1152, 45.0268, 43.7512, 41.9175, 40.9783, 39.9189, 39.5793, 38.7195, 38.713, 38.792, 38.478, 38.102, 37.9013, 37.1009, 36.3339, 35.556, 36.3706, 38.2471, 40.7481, 42.482, 43.1214, 43.8976, 45.0651, 44.7267, 44.8845, 44.5896, 44.4931, 45.3787, 45.4358, 45.2572, 45.4215, 45.7143, 45.6429, 45.8119, 46.7079, 46.8053, 47.0035, 46.5357, 45.6405, 44.9936, 44.7958, 45.0305, 45.5203, 45.8136, 45.8257, 45.5671, 45.2448, 44.7132, 44.1088, 43.2892, 43.8095, 44.173, 43.7153, 42.8435, 40.979, 41.1527, 41.9685, 44.8456, 44.2971, 43.5314, 42.5876, 41.4751, 40.4834, 39.4056, 39.0537, 38.3858, 38.3905, 37.9437, 36.9125, 36.675, 36.1167, 35.7444, 35.713], "10": [null, null, null, null, null, null, null, null, null, 43.35, 43.6591, 44.4483, 44.7305, 45.0795, 45.4468, 46.0201, 46.2983, 46.2713, 46.2402, 45.8874, 45.2079, 44.6065, 43.4689, 42.6473, 41.9932, 41.649, 41.3765, 41.2717, 41.1132, 40.9108, 40.3906, 39.4832, 38.9499, 38.4318, 37.9805, 37.675, 37.0977, 38.0527, 39.0976, 39.789, 40.391, 40.7744, 42.67, 43.0209, 43.1444, 44.1545, 45.2719, 46.0224, 46.3456, 46.3646, 46.3347, 45.7102, 44.8356, 44.3382, 44.3676, 44.9553, 45.4453, 46.1825, 46.7766, 47.1718, 47.4314, 47.7166, 47.8954, 47.8144, 47.6391, 48.0683, 48.3468, 48.6292, 48.8785, 49.1187, 49.3517, 49.7968, 49.552, 49.2516, 48.8059, 48.9866, 49.1618, 49.4415, 49.4157, 49.0674, 48.6642, 48.2889, 47.7546, 47.1719, 46.3861, 45.4432, 44.1353, 43.2198, 42.2344, 41.6281, 40.7867, 40.4073, 40.1423, 39.7255, 39.2936, 38.9675, 38.337, 37.6939, 37.0223, 37.2001, 38.0728, 39.4686, 40.6471, 41.3294, 42.0786, 43.0461, 43.2287, 43.5871, 43.6622, 43.7781, 44.3912, 44.6019, 44.6561, 44.855, 45.1177, 45.1872, 45.3623, 45.9328, 46.1268, 46.3583, 46.2204, 45.7894, 45.4095, 45.226, 45.2758, 45.4984, 45.6623, 45.6964, 45.5789, 45.4009, 45.0826, 44.6857, 44.1338, 44.264, 44.3796, 44.0924, 43.5484, 42.4032, 42.239, 42.4864, 43.9616, 43.8232, 43.4917, 42.9841, 42.3052, 41.6133, 40.82, 40.3709, 39.7671, 39.5185, 39.0697, 38.3025, 37.9202, 37.3893, 36.9549, 36.7176], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.95, 44.6833, 44.4183, 43.8403, 43.3746, 42.9627, 42.6901, 42.4482, 42.2912, 42.1111, 41.91, 41.5424, 40.9574, 40.5377, 40.115, 39.7184, 39.3928, 38.9268, 39.2528, 39.6859, 39.992, 40.288, 40.4987, 41.5178, 41.8114, 41.9913, 42.6302, 43.3606, 43.9358, 44.3038, 44.5082, 44.6694, 44.5008, 44.1579, 43.9619, 44.0132, 44.3548, 44.6686, 45.1287, 45.5403, 45.865, 46.1255, 46.3993, 46.6184, 46.6976, 46.7121, 47.0252, 47.2704, 47.5209, 47.757, 47.9897, 48.2192, 48.5602, 48.5497, 48.4879, 48.3271, 48.4674, 48.6086, 48.8078, 48.8546, 48.7256, 48.547, 48.3616, 48.0748, 47.7391, 47.2734, 46.695, 45.8907, 45.244, 44.535, 43.9984, 43.3319, 42.8907, 42.5154, 42.0711, 41.6215, 41.2289, 40.6833, 40.123, 39.5399, 39.3932, 39.6415, 40.2232, 40.7687, 41.1145, 41.5274, 42.0867, 42.2737, 42.5524, 42.6902, 42.8436, 43.2537, 43.4724, 43.6084, 43.8123, 44.0492, 44.1874, 44.3743, 44.7672, 44.9799, 45.2104, 45.2475, 45.1144, 44.9797, 44.9245, 44.9793, 45.1241, 45.2456, 45.3032, 45.2791, 45.2144, 45.0654, 44.8592, 44.5535, 44.5818, 44.6121, 44.4395, 44.1215, 43.467, 43.2797, 43.3102, 44.0045, 43.9279, 43.7442, 43.4543, 43.0539, 42.6202, 42.1088, 41.7508, 41.3031, 41.0266, 40.6479, 40.0957, 39.7247, 39.2747, 38.8676, 38.5612], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.3617, 43.019, 42.5275, 42.1418, 41.752, 41.3777, 41.0501, 40.6275, 40.7386, 40.9362, 41.0629, 41.1943, 41.2785, 41.9186, 42.0916, 42.1954, 42.615, 43.1108, 43.5166, 43.7929, 43.9644, 44.1086, 44.0306, 43.8286, 43.7171, 43.7676, 44.0149, 44.2494, 44.5882, 44.9018, 45.163, 45.3847, 45.618, 45.8168, 45.9222, 45.982, 46.2413, 46.458, 46.68, 46.8942, 47.1075, 47.3199, 47.609, 47.6632, 47.6785, 47.6218, 47.7623, 47.9035, 48.0839, 48.1624, 48.1196, 48.0377, 47.945, 47.7775, 47.5693, 47.2648, 46.8736, 46.3172, 45.8516, 45.3321, 44.9171, 44.4064, 44.0382, 43.7099, 43.3319, 42.9459, 42.5946, 42.1369, 41.6635, 41.1691, 40.9647, 41.0315, 41.3359, 41.6336, 41.812, 42.0467, 42.3921, 42.4991, 42.6733, 42.7589, 42.8583, 43.1352, 43.291, 43.3948, 43.5468, 43.7244, 43.839, 43.9881, 44.2791, 44.4547, 44.6447, 44.7063, 44.6511, 44.5897, 44.5775, 44.637, 44.7572, 44.8632, 44.9269, 44.9348, 44.9132, 44.8317, 44.7071, 44.5098, 44.5318, 44.5555, 44.4423, 44.2267, 43.7765, 43.6297, 43.6278, 44.0776, 44.021, 43.8906, 43.6847, 43.3986, 43.0826, 42.7063, 42.4252, 42.0784, 41.8411, 41.532, 41.1009, 40.7847, 40.4115, 40.0624, 39.7777], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.01, 43.1351, 43.1259, 43.0386, 43.0018, 43.0605, 43.2386, 43.4116, 43.6503, 43.8778, 44.0767, 44.2541, 44.4402, 44.6072, 44.7187, 44.8023, 45.0061, 45.1863, 45.3711, 45.5526, 45.7349, 45.9178, 46.1485, 46.2388, 46.3039, 46.3234, 46.4597, 46.5966, 46.7575, 46.8572, 46.8824, 46.8811, 46.8701, 46.8105, 46.7219, 46.57, 46.3594, 46.0414, 45.7692, 45.4567, 45.1996, 44.878, 44.6357, 44.4128, 44.1554, 43.8885, 43.638, 43.3189, 42.9848, 42.6324, 42.4508, 42.4331, 42.5632, 42.696, 42.7628, 42.8682, 43.0459, 43.0853, 43.1682, 43.2008, 43.2439, 43.3971, 43.4815, 43.5372, 43.6239, 43.7289, 43.7983, 43.8906, 44.0713, 44.1862, 44.3122, 44.3627, 44.3426, 44.3174, 44.3206, 44.3669, 44.4505, 44.527, 44.5789, 44.5974, 44.5975, 44.5603, 44.4952, 44.3836, 44.4019, 44.4214, 44.3579, 44.2301, 43.9564, 43.86, 43.8498, 44.1146, 44.0787, 43.9972, 43.8679, 43.6868, 43.4834, 43.2389, 43.0472, 42.812, 42.639, 42.4198, 42.123, 41.8907, 41.6205, 41.3608, 41.1369], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.163333, 42.553333, 42.913332, 43.379999, 43.283333, 43.106666, 42.96, 43.243334, 43.480001, 44.073334, 44.533333, 45.806667, 46.073333, 46.423334, 46.743333, 47.423333, 47.516666, 47.173333, 46.803333, 45.869999, 44.406667, 43.290001, 41.366667, 40.163334, 39.47, 39.476666, 39.636667, 40.13, 40.326667, 40.293334, 39.546667, 38.053334, 37.26, 36.599999, 36.176666, 36.14, 35.62, 37.776666, 40.029999, 41.47, 42.513333, 42.903333, 45.66, 45.626666, 45.24, 46.466667, 47.853333, 48.420001, 48.573334, 48.063334, 47.286667, 45.576668, 43.693335, 42.776667, 43.04, 44.466666, 45.816667, 47.466667, 48.526667, 48.930001, 48.92, 48.976666, 48.843333, 48.346667, 47.783333, 48.41, 48.809999, 49.27, 49.683333, 49.993334, 50.146668, 50.740001, 50.070001, 49.313334, 48.33, 48.573333, 48.906667, 49.613334, 49.703333, 49.1, 48.233333, 47.479999, 46.533332, 45.676665, 44.569998, 43.223333, 41.27, 40.156666, 39.026666, 38.713333, 38.03, 38.193334, 38.410001, 38.27, 37.959999, 37.803333, 36.946666, 36.069999, 35.203333, 35.926666, 37.94, 40.903333, 43.25, 44.336668, 45.080001, 45.976668, 45.396667, 45.313334, 44.88, 44.573333, 45.293334, 45.496667, 45.383334, 45.573334, 45.83, 45.686667, 45.870001, 46.796667, 46.983334, 47.220001, 46.783333, 45.756666, 44.833333, 44.463334, 44.633334, 45.263334, 45.800001, 45.983333, 45.756666, 45.336666, 44.66, 43.923334, 43.003335, 43.43, 43.886668, 43.623334, 42.849999, 40.913333, 40.686666, 41.383332, 44.499999, 44.629999, 44.22, 43.06, 41.47, 39.92, 38.76, 38.363333, 37.776666, 37.883333, 37.596666, 36.673333, 36.36, 35.79, 35.356667, 35.366667], "10": [43.845455, 43.575454, 43.355454, 43.334545, 43.124545, 42.955454, 42.935454, 43.151818, 43.334546, 43.674546, 43.983636, 44.754546, 45.086364, 45.491819, 45.931818, 46.565454, 46.897272, 46.89, 46.834545, 46.412727, 45.612727, 44.82, 43.492727, 42.413636, 41.492727, 40.909091, 40.489091, 40.321818, 40.179091, 40.067273, 39.679091, 38.883637, 38.415455, 37.898182, 37.405455, 37.032727, 36.401818, 37.300909, 38.435454, 39.344545, 40.237272, 40.92909, 43.073636, 43.751818, 44.111818, 45.24, 46.433636, 47.176364, 47.5, 47.505455, 47.40091, 46.640001, 45.508183, 44.781819, 44.537273, 44.841818, 45.175455, 45.893637, 46.600909, 47.187273, 47.664545, 48.170909, 48.511818, 48.483637, 48.249091, 48.544545, 48.723636, 48.921818, 49.130909, 49.366364, 49.615455, 50.086364, 49.897273, 49.612728, 49.120001, 49.173637, 49.258182, 49.472728, 49.418182, 49.049091, 48.610909, 48.191818, 47.639999, 46.99909, 46.109999, 44.992726, 43.495454, 42.365454, 41.209999, 40.463636, 39.528182, 39.080909, 38.822728, 38.480909, 38.17, 37.986363, 37.506363, 36.94909, 36.324545, 36.496363, 37.411818, 38.918182, 40.332727, 41.338182, 42.415455, 43.700001, 44.195455, 44.744546, 44.886364, 44.900909, 45.319092, 45.352728, 45.271819, 45.364546, 45.532727, 45.54, 45.7, 46.249091, 46.465455, 46.700001, 46.550909, 46.111818, 45.676364, 45.39, 45.328182, 45.462727, 45.56091, 45.554546, 45.450909, 45.300909, 45.029091, 44.656364, 44.073637, 44.11, 44.147273, 43.813637, 43.238182, 42.059091, 41.809091, 42.005454, 43.492726, 43.508181, 43.299999, 42.849091, 42.21, 41.537273, 40.715455, 40.163636, 39.355454, 38.873636, 38.240909, 37.454545, 37.065454, 36.563636, 36.165454, 35.962727], "20": [46.966667, 46.492143, 46.012143, 45.605714, 45.103809, 44.623095, 44.233333, 44.003095, 43.84, 43.822381, 43.840952, 44.169762, 44.315714, 44.540238, 44.807619, 45.219762, 45.522857, 45.68, 45.815714, 45.760952, 45.494286, 45.198095, 44.573095, 44.03, 43.520714, 43.129047, 42.753571, 42.453095, 42.129762, 41.785238, 41.278809, 40.553333, 39.997381, 39.443571, 38.925714, 38.494286, 37.95, 38.215476, 38.637142, 38.984047, 39.356666, 39.667619, 40.804286, 41.25119, 41.585476, 42.373809, 43.273571, 44.039286, 44.611667, 45.020238, 45.374286, 45.375238, 45.150001, 45.018334, 45.086667, 45.409524, 45.683334, 46.070715, 46.419286, 46.693334, 46.905238, 47.129048, 47.293334, 47.350477, 47.336905, 47.608333, 47.835476, 48.094524, 48.360714, 48.635476, 48.911429, 49.300714, 49.328572, 49.268096, 49.075238, 49.157143, 49.242857, 49.389048, 49.396191, 49.232619, 49.014048, 48.78, 48.438333, 48.036428, 47.486428, 46.798333, 45.87119, 45.079047, 44.214523, 43.512857, 42.684047, 42.080952, 41.564047, 40.987619, 40.411428, 39.894523, 39.245714, 38.599047, 37.951904, 37.758571, 37.991428, 38.604524, 39.240714, 39.726429, 40.312857, 41.072619, 41.48381, 41.976905, 42.326667, 42.675476, 43.27, 43.66381, 43.963096, 44.315, 44.681667, 44.929524, 45.201191, 45.645953, 45.882619, 46.095477, 46.092143, 45.905, 45.712619, 45.597619, 45.587381, 45.672143, 45.751667, 45.767619, 45.704286, 45.593095, 45.39, 45.132143, 44.767858, 44.72381, 44.68881, 44.460476, 44.083095, 43.363095, 43.101429, 43.065952, 43.715238, 43.635952, 43.445476, 43.139286, 42.712619, 42.244286, 41.695, 41.294047, 40.805, 40.482619, 40.06119, 39.461666, 39.029047, 38.508095, 38.034047, 37.669048], "30": [47.726882, 47.474731, 47.195699, 46.941183, 46.606989, 46.264731, 45.961505, 45.739355, 45.522581, 45.375484, 45.234624, 45.29, 45.217849, 45.194086, 45.206559, 45.326774, 45.39, 45.377634, 45.389892, 45.301935, 45.090968, 44.883333, 44.463226, 44.105806, 43.771398, 43.522903, 43.291828, 43.112903, 42.912151, 42.689247, 42.346559, 41.83914, 41.424086, 40.995054, 40.573441, 40.189032, 39.701828, 39.73914, 39.873548, 39.950215, 40.044301, 40.103871, 40.736559, 40.932258, 41.074301, 41.546236, 42.121183, 42.63215, 43.032903, 43.342903, 43.632151, 43.699785, 43.636237, 43.644624, 43.801075, 44.145806, 44.477635, 44.912688, 45.325807, 45.687205, 46.006774, 46.329462, 46.603549, 46.77086, 46.875054, 47.159032, 47.387742, 47.603333, 47.80914, 48.014516, 48.217097, 48.494301, 48.535377, 48.546882, 48.480323, 48.600645, 48.72828, 48.905054, 48.98871, 48.953011, 48.873118, 48.775699, 48.589677, 48.342473, 47.980322, 47.515268, 46.873656, 46.307096, 45.679032, 45.146989, 44.513978, 44.015591, 43.555484, 43.045376, 42.523655, 42.032043, 41.438279, 40.829677, 40.201935, 39.866666, 39.815699, 40.024731, 40.259677, 40.4, 40.615591, 40.959893, 41.093226, 41.313441, 41.468065, 41.653441, 42.02957, 42.301828, 42.534409, 42.822796, 43.144086, 43.406344, 43.701291, 44.130861, 44.443441, 44.762043, 44.946237, 44.999032, 45.031075, 45.098065, 45.221936, 45.392796, 45.53785, 45.623979, 45.634731, 45.592688, 45.475161, 45.305699, 45.061721, 45.033441, 45.00742, 44.847097, 44.586989, 44.084839, 43.873979, 43.803978, 44.187097, 44.085376, 43.91129, 43.65957, 43.325161, 42.957527, 42.524301, 42.181183, 41.776021, 41.479355, 41.114946, 40.626989, 40.245484, 39.802688, 39.380107, 39.022043], "50": [46.90702, 46.81749, 46.718902, 46.64498, 46.526784, 46.403372, 46.297373, 46.234431, 46.168392, 46.141333, 46.11098, 46.189059, 46.184157, 46.200392, 46.230941, 46.319451, 46.366235, 46.357373, 46.343843, 46.255686, 46.080627, 45.894, 45.566941, 45.264667, 44.971843, 44.726039, 44.488902, 44.283098, 44.067255, 43.839216, 43.539725, 43.143961, 42.803725, 42.455608, 42.11251, 41.795882, 41.422235, 41.372039, 41.391843, 41.383961, 41.390745, 41.380353, 41.716706, 41.792902, 41.835412, 42.07698, 42.379725, 42.642941, 42.838118, 42.975882, 43.10098, 43.092549, 43.006432, 42.969451, 43.028118, 43.20698, 43.383804, 43.629451, 43.868824, 44.084275, 44.282902, 44.494431, 44.693412, 44.841255, 44.964941, 45.212353, 45.44298, 45.683765, 45.925529, 46.172079, 46.421843, 46.720039, 46.879098, 47.008667, 47.088079, 47.279059, 47.468314, 47.679294, 47.827608, 47.898353, 47.937726, 47.960392, 47.925255, 47.851843, 47.705137, 47.488314, 47.151961, 46.846, 46.491608, 46.185059, 45.807137, 45.500667, 45.20698, 44.879765, 44.538235, 44.207568, 43.807255, 43.391098, 42.955019, 42.686627, 42.581725, 42.627176, 42.678235, 42.664549, 42.690235, 42.791647, 42.761843, 42.779961, 42.754392, 42.744863, 42.850745, 42.89502, 42.91651, 42.974314, 43.05502, 43.104784, 43.183569, 43.357216, 43.473137, 43.607098, 43.672667, 43.673373, 43.674431, 43.706667, 43.784784, 43.903137, 44.020157, 44.118392, 44.189059, 44.245412, 44.266784, 44.261255, 44.209608, 44.286353, 44.364824, 44.359334, 44.285922, 44.059294, 44.000784, 44.021726, 44.31349, 44.304392, 44.244706, 44.131647, 43.95949, 43.756431, 43.503569, 43.292471, 43.027608, 42.813294, 42.545725, 42.195765, 41.907294, 41.579412, 41.258902, 40.972078], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0977, -0.5744, -1.1494, -1.2936, -1.0982, -0.7703, -0.6358, -0.4051, -0.5534, -0.6916, -0.8591, -1.1637, -1.4392, -2.1248, -2.2966, -2.4694, -2.6398, -2.2835, -2.5695, -2.6127, -2.5858, -2.5189, -2.0604, -1.6315, -1.13, -0.8461, -0.7076, -1.2142, -1.6224, -2.0218, -2.3267, -2.1675, -2.2885, -1.8085, -1.2936, -0.975, -0.4668, -0.7751, -0.3476, -0.3442, -0.461, -0.0121, -0.2085, 0.2169, 0.6282, 0.7933, 0.896, 0.7133, 0.7804, 0.859, 0.9677, 1.4842, 1.8744, 2.3094, 2.5834, 2.6819, 2.904, 3.2639, 3.4796, 3.6391, 3.6365, 3.6069, 3.7936, 3.4818, 3.1105, 2.6164, 2.0297, 2.1434, 1.4995, 1.2096, 0.9087, 0.3311, 0.4994, 0.3589, 0.2469, 0.2432, 0.3128, 0.4791, 0.6833, 0.7798, 0.6201, -0.0795, -1.0334, -1.9155, -2.6063, -2.8703, -3.0422, -3.0574, -2.9482, -2.9373, -2.811, -2.9911, -3.3292, -3.7561, -4.2627, -4.2801, -3.896, -3.251, -2.2494, -1.5931, -1.0507, -0.7682, -1.0381, -1.1993, -1.5136, -1.58, -1.0929, -0.7411, -0.354, 0.0, 0.2541, 0.6861, 1.3606, 2.0208, 2.4778, 2.8059, 2.8441, 2.4869, 2.1196, 1.9534, 1.9056, 2.195, 2.6598, 2.9907, 3.1926, 2.9897, 2.2726, 1.2217, 0.081, -0.3702, -0.5308, -0.6603, -0.5631, -1.1809, -1.3249, -1.0414, -0.5699, -0.1564, -0.1865, -0.5113, -1.2916, -1.6406, -2.0926, -2.4831, -2.715, -2.8811, -2.8739, -2.8079, -2.6396, -2.6894, -2.8607, -3.0275], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.04, 74.94, 69.51, 62.95, 62.72, 55.01, 47.5, 46.7, 37.15, 39.4, 39.79, 43.85, 44.05, 46.63, 45.24, 43.85, 37.72, 31.32, 36.37, 35.28, 34.9, 36.6, 31.98, 57.3, 60.25, 57.59, 58.04, 56.14, 70.94, 55.61, 53.9, 61.07, 63.05, 61.16, 57.85, 55.14, 54.63, 48.28, 44.87, 47.27, 51.8, 56.94, 57.02, 59.97, 59.85, 58.59, 57.68, 58.48, 57.6, 53.97, 52.27, 59.49, 58.29, 58.96, 59.2, 59.69, 60.22, 63.77, 51.84, 50.18, 46.95, 55.4, 55.78, 57.71, 53.04, 47.7, 45.9, 45.2, 41.74, 39.65, 35.58, 32.13, 27.07, 30.47, 28.3, 32.67, 29.34, 35.65, 36.55, 34.28, 33.27, 33.9, 29.86, 28.58, 27.14, 42.66, 53.36, 60.76, 61.11, 56.83, 58.93, 62.57, 53.76, 56.04, 53.09, 53.75, 59.54, 55.35, 53.7, 55.56, 56.78, 54.45, 56.03, 61.26, 56.63, 57.55, 52.18, 47.53, 47.14, 49.22, 52.39, 55.14, 54.8, 52.87, 50.1, 48.56, 45.39, 43.0, 39.29, 50.96, 51.11, 44.61, 40.16, 32.3, 45.08, 50.09, 62.41, 48.72, 46.92, 44.99, 42.86, 41.76, 39.93, 42.33, 40.28, 43.35, 41.07, 37.61, 40.9, 38.94, 38.94, 40.73], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8302, -1.8419, -1.7783, -1.74, -1.7222, -1.8441, -2.1301, -2.2381, -2.333, -2.3929, -2.3845, -2.4944, -1.9259, -1.3429, -0.9425, -0.6021, -0.3765, 0.4986, 0.652, 0.693, 1.1161, 1.5625, 1.8226, 1.878, 1.7923, 1.6848, 1.3181, 0.8563, 0.5804, 0.5491, 0.7656, 0.9305, 1.1966, 1.3876, 1.4814, 1.5102, 1.5474, 1.535, 1.4081, 1.2448, 1.3538, 1.392, 1.43, 1.4514, 1.4675, 1.4795, 1.5836, 1.3799, 1.1608, 0.8881, 0.9036, 0.9175, 0.9777, 0.902, 0.689, 0.4622, 0.2594, -0.0021, -0.2709, -0.6139, -1.0073, -1.5394, -1.871, -2.2131, -2.3682, -2.6143, -2.6416, -2.613, -2.6486, -2.6862, -2.673, -2.7919, -2.9089, -3.0313, -2.7736, -2.221, -1.4635, -0.8375, -0.4611, -0.0772, 0.38, 0.4666, 0.621, 0.6391, 0.6699, 0.9138, 0.9668, 0.9455, 0.9858, 1.05, 1.0246, 1.0447, 1.2362, 1.2524, 1.2827, 1.1483, 0.8903, 0.666, 0.5386, 0.5203, 0.5799, 0.6119, 0.5862, 0.4955, 0.383, 0.2147, 0.0205, -0.2316, -0.1712, -0.1179, -0.2423, -0.4727, -0.9549, -0.9828, -0.8259, -0.1352, -0.1828, -0.3138, -0.5164, -0.785, -1.0464, -1.339, -1.4651, -1.651, -1.6701, -1.7738, -2.0102, -2.065, -2.1799, -2.2452, -2.219], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9398, -2.0304, -2.1012, -2.1799, -2.1291, -1.9718, -1.766, -1.5332, -1.3019, -0.9418, -0.623, -0.3598, -0.0646, 0.2608, 0.5732, 0.8341, 1.0258, 1.1576, 1.1897, 1.123, 1.0145, 0.9214, 0.8902, 0.8983, 0.958, 1.0439, 1.1314, 1.2072, 1.2752, 1.3272, 1.3433, 1.3236, 1.3297, 1.3421, 1.3597, 1.378, 1.3959, 1.4127, 1.4468, 1.4335, 1.3789, 1.2808, 1.2053, 1.1478, 1.1137, 1.0714, 0.9949, 0.8884, 0.7626, 0.6096, 0.4335, 0.224, -0.0222, -0.3257, -0.6347, -0.9504, -1.234, -1.51, -1.7363, -1.9117, -2.0591, -2.1845, -2.2822, -2.3841, -2.4891, -2.5975, -2.6327, -2.5504, -2.333, -2.0339, -1.7193, -1.3909, -1.0367, -0.7361, -0.4647, -0.2439, -0.0611, 0.1338, 0.3004, 0.4294, 0.5407, 0.6426, 0.719, 0.7841, 0.8745, 0.9501, 1.0166, 1.043, 1.0124, 0.9431, 0.8622, 0.7938, 0.7511, 0.7232, 0.6958, 0.6558, 0.6012, 0.5239, 0.4232, 0.2923, 0.1996, 0.1361, 0.0604, -0.0462, -0.228, -0.3789, -0.4683, -0.4017, -0.3579, -0.3491, -0.3826, -0.463, -0.5797, -0.7316, -0.8783, -1.0328, -1.1603, -1.283, -1.4284, -1.5557, -1.6806, -1.7935, -1.8786], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3932, -0.3625, -0.2833, -0.3145, 0.2032, 0.6289, 0.8235, 0.9311, 0.9254, 1.4404, 1.275, 1.0528, 1.1807, 1.3017, 1.2494, 1.0439, 0.7665, 0.5272, 0.1284, -0.2667, -0.4341, -0.3723, -0.1246, 0.0322, 0.2386, 0.3437, 0.35, 0.303, 0.2722, 0.2078, 0.0648, -0.0788, 0.0241, 0.0499, 0.0703, 0.0734, 0.0716, 0.0668, 0.1368, -0.0536, -0.2181, -0.3927, -0.3017, -0.2303, -0.136, -0.1694, -0.3059, -0.4262, -0.5032, -0.6117, -0.7044, -0.8379, -0.9851, -1.2137, -1.2363, -1.2627, -1.1342, -1.1043, -0.9053, -0.7013, -0.5895, -0.5017, -0.3908, -0.4078, -0.4198, -0.4338, -0.1409, 0.3294, 0.8695, 1.1964, 1.2582, 1.3137, 1.4167, 1.2027, 1.0857, 0.883, 0.731, 0.78, 0.6664, 0.5161, 0.4451, 0.4074, 0.3056, 0.2606, 0.3617, 0.3023, 0.2661, 0.1053, -0.1221, -0.2771, -0.3236, -0.2735, -0.1712, -0.1113, -0.1096, -0.1603, -0.2182, -0.3092, -0.4027, -0.5239, -0.3708, -0.254, -0.3027, -0.4265, -0.7269, -0.6039, -0.3576, 0.2665, 0.1751, 0.0353, -0.1338, -0.322, -0.4667, -0.6074, -0.5868, -0.6182, -0.5098, -0.4908, -0.5818, -0.5093, -0.4993, -0.4517, -0.3404], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 75.6, 80.25, 98.41, 81.75, 59.52, 58.06, 24.14, 2.24, 0.73, 0.48, 6.25, 7.21, 17.31, 17.96, 24.27, 20.39, 16.5, 0.52, 2.87, 16.03, 14.5, 15.76, 21.85, 11.49, 86.34, 97.17, 75.2, 76.8, 72.0, 96.72, 52.86, 48.57, 72.38, 80.0, 75.71, 68.1, 61.67, 56.88, 24.92, 19.29, 26.41, 40.65, 59.05, 59.35, 75.24, 74.92, 71.75, 73.74, 79.09, 87.35, 78.71, 73.9, 99.2, 85.51, 87.82, 83.33, 75.0, 78.57, 93.55, 38.89, 30.16, 12.7, 60.32, 62.7, 74.6, 52.38, 22.58, 12.1, 14.93, 11.46, 12.92, 10.0, 10.48, 33.76, 38.07, 31.47, 37.06, 27.41, 36.98, 39.73, 38.34, 36.05, 39.33, 27.46, 24.9, 22.43, 78.05, 100.0, 98.05, 92.73, 75.68, 82.77, 95.95, 73.31, 81.08, 72.97, 75.0, 94.26, 83.45, 79.05, 78.97, 76.22, 63.5, 72.99, 84.0, 57.97, 63.77, 37.68, 9.7, 7.46, 17.91, 34.33, 49.25, 46.97, 37.69, 25.38, 18.46, 2.34, 0.0, 1.42, 67.08, 68.55, 42.14, 20.75, 4.25, 44.34, 47.89, 85.19, 39.51, 32.1, 24.07, 15.12, 10.49, 10.26, 16.52, 9.12, 16.81, 9.12, 0.0, 9.19, 13.88, 15.68, 23.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.75, 86.8, 79.89, 66.44, 47.24, 28.15, 9.04, 1.15, 2.49, 4.65, 10.26, 14.16, 19.85, 20.87, 20.39, 12.47, 6.63, 6.47, 11.13, 15.43, 17.37, 16.37, 39.89, 65.0, 86.24, 83.06, 74.67, 81.84, 73.86, 66.05, 57.94, 66.98, 76.03, 74.6, 68.49, 62.22, 47.82, 33.7, 23.54, 28.78, 42.04, 53.02, 64.55, 69.84, 73.97, 73.47, 74.86, 80.06, 81.72, 79.99, 83.94, 86.2, 90.84, 85.55, 82.05, 78.97, 82.37, 70.34, 54.2, 27.25, 34.39, 45.24, 65.87, 63.23, 49.85, 29.02, 16.54, 12.83, 13.1, 11.46, 11.13, 18.08, 27.44, 34.43, 35.53, 31.98, 33.82, 34.71, 38.35, 38.04, 37.91, 34.28, 30.56, 24.93, 41.79, 66.83, 92.03, 96.93, 88.82, 83.73, 84.8, 84.01, 83.45, 75.79, 76.35, 80.74, 84.24, 85.59, 80.49, 78.08, 72.9, 70.9, 73.5, 71.65, 68.58, 53.14, 37.05, 18.28, 11.69, 19.9, 33.83, 43.52, 44.64, 36.68, 27.18, 15.39, 6.93, 1.25, 22.83, 45.68, 59.26, 43.81, 22.38, 23.11, 32.16, 59.14, 57.53, 52.27, 31.89, 23.76, 16.56, 11.96, 12.42, 11.97, 14.15, 11.68, 8.64, 6.1, 7.69, 12.92, 17.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -24.4, -19.75, -1.59, -18.25, -40.48, -41.94, -75.86, -97.76, -99.27, -99.52, -93.75, -92.79, -82.69, -82.04, -75.73, -79.61, -83.5, -99.48, -97.13, -83.97, -85.5, -84.24, -78.15, -88.51, -13.66, -2.83, -24.8, -23.2, -28.0, -3.28, -47.14, -51.43, -27.62, -20.0, -24.29, -31.9, -38.33, -43.12, -75.08, -80.71, -73.59, -59.35, -40.95, -40.65, -24.76, -25.08, -28.25, -26.26, -20.91, -12.65, -21.29, -26.1, -0.8, -14.49, -12.18, -16.67, -25.0, -21.43, -6.45, -61.11, -69.84, -87.3, -39.68, -37.3, -25.4, -47.62, -77.42, -87.9, -85.07, -88.54, -87.08, -90.0, -89.52, -66.24, -61.93, -68.53, -62.94, -72.59, -63.02, -60.27, -61.66, -63.95, -60.67, -72.54, -75.1, -77.57, -21.95, -0.0, -1.95, -7.27, -24.32, -17.23, -4.05, -26.69, -18.92, -27.03, -25.0, -5.74, -16.55, -20.95, -21.03, -23.78, -36.5, -27.01, -16.0, -42.03, -36.23, -62.32, -90.3, -92.54, -82.09, -65.67, -50.75, -53.03, -62.31, -74.62, -81.54, -97.66, -100.0, -98.58, -32.92, -31.45, -57.86, -79.25, -95.75, -55.66, -52.11, -14.81, -60.49, -67.9, -75.93, -84.88, -89.51, -89.74, -83.48, -90.88, -83.19, -90.88, -100.0, -90.81, -86.12, -84.32, -76.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1107, 2.1028, 2.0526, 2.0524, 2.0201, 2.0401, 2.0837, 2.0098, 2.1341, 2.0924, 2.0215, 2.0093, 1.9265, 1.9031, 1.9208, 1.8336, 1.849, 1.9812, 2.004, 1.9359, 1.8512, 1.8475, 1.9155, 2.4394, 2.6259, 2.6848, 2.7216, 2.6736, 3.1469, 3.7079, 3.643, 3.9828, 4.0983, 4.127, 4.1322, 4.1442, 4.0553, 4.0335, 4.1204, 3.9475, 3.9191, 3.9356, 3.8295, 3.756, 3.5663, 3.4687, 3.328, 3.1939, 3.0658, 2.9789, 2.8911, 2.9703, 3.0118, 2.9966, 2.9612, 2.9282, 2.8476, 2.8014, 2.9584, 2.9471, 2.8723, 2.9529, 2.7777, 2.6935, 2.6083, 2.6113, 2.5247, 2.4837, 2.4599, 2.4556, 2.4766, 2.5104, 3.0168, 2.9835, 2.9847, 2.8786, 2.8266, 2.8032, 2.6923, 2.7, 2.6357, 2.5724, 2.5458, 2.5104, 2.4347, 2.6036, 2.7534, 2.9246, 2.9049, 3.0546, 3.1828, 3.2483, 3.302, 3.309, 3.1691, 3.082, 3.1333, 3.0595, 3.0124, 3.0115, 3.0393, 2.9329, 2.9841, 3.0817, 3.0258, 3.1133, 3.0266, 3.0283, 2.9763, 2.8387, 2.7752, 2.7234, 2.6289, 2.5661, 2.5399, 2.4799, 2.5028, 2.4705, 2.5047, 2.7187, 2.6709, 2.6301, 2.5923, 2.7142, 2.9989, 3.499, 3.9562, 4.2486, 4.338, 4.1817, 4.0688, 3.9138, 3.8521, 3.6877, 3.5993, 3.4529, 3.3384, 3.2678, 3.1558, 3.2233, 3.1002, 3.0895], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4178, 0.1175, 0.1187, -0.149, 0.0006, 0.0624, 0.1741, 0.2002, 0.2694, 0.2584, 0.2526, 0.1519, 0.033, 0.1516, 0.16, 0.1812, 0.2207, 0.1148, 0.7484, 0.9097, 0.8491, 0.8554, 0.7939, 1.2482, 0.7827, 0.7067, 0.9507, 0.9648, 0.872, 0.7678, 0.6864, 0.6568, 0.4817, 0.365, 0.4063, 0.5176, 0.6883, 0.6872, 0.8092, 0.7756, 0.7121, 0.6639, 0.6773, 0.6701, 0.5428, 0.4707, 0.7659, 0.7344, 0.7587, 0.7511, 0.7464, 0.7409, 0.838, 0.49, 0.3493, 0.0784, 0.6508, 0.6616, 0.7931, 0.5164, 0.1864, 0.1058, 0.1102, -0.0055, -0.0338, -0.1164, -0.1233, -0.1703, -0.0097, -0.0016, 0.1142, 0.0686, 0.1899, 0.2322, 0.2052, 0.2104, 0.243, 0.1661, 0.1498, 0.128, 0.3946, 0.7008, 0.9974, 1.0015, 0.8865, 0.9321, 0.9935, 0.7531, 0.7952, 0.7022, 0.7014, 0.8319, 0.7173, 0.663, 0.6908, 0.7009, 0.6349, 0.6565, 0.8108, 0.7131, 0.8048, 0.4546, 0.1289, 0.1421, 0.2735, 0.4794, 0.6818, 0.6437, 0.5271, 0.3495, 0.2484, 0.0982, 0.0244, -0.0767, 0.4342, 0.4527, 0.1579, -0.0034, -0.2631, 0.2284, 0.4786, 1.1363, 0.4227, 0.3175, 0.2206, 0.1339, 0.1165, 0.0705, 0.1931, 0.1348, 0.2637, 0.1944, 0.0896, 0.2127, 0.1686, 0.1992, 0.2673], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1721, -0.0661, -0.1681, -0.2304, -0.2572, -0.2375, -0.2056, -0.1828, -0.1822, -0.2004, -0.2613, -0.3248, -0.4829, -0.4221, -0.4128, -0.5007, -0.5477, -0.5374, -0.2437, -0.027, -0.0621, 0.043, 0.0224, 0.3559, 0.0044, -0.007, 0.0458, 0.0131, -0.034, -0.0965, -0.1289, -0.1108, -0.1176, -0.1097, -0.1062, -0.0955, -0.0758, -0.0794, -0.0976, -0.1356, -0.1184, -0.1224, -0.1144, -0.2521, -0.149, -0.1458, -0.1993, -0.2027, -0.1147, 0.0498, 0.1766, 0.178, 0.2638, 0.2047, 0.198, 0.163, 0.1594, 0.2047, 0.1722, 0.1286, 0.0877, 0.0711, 0.0783, 0.1302, 0.1537, 0.1525, 0.0979, 0.1266, 0.0889, 0.0793, 0.116, 0.0631, -0.0023, 0.0847, 0.0648, 0.1034, -0.0203, -0.0787, -0.1426, -0.0674, 0.1088, 0.218, 0.2767, 0.2881, 0.2547, 0.3145, 0.3635, 0.2266, 0.1929, 0.1661, 0.1361, 0.2381, 0.2031, 0.2099, 0.249, 0.2806, 0.2028, 0.2675, 0.3136, 0.2796, 0.2717, 0.2172, 0.1529, 0.1272, 0.1475, 0.1359, 0.1185, 0.1448, 0.1125, 0.1015, 0.0968, 0.049, -0.0179, -0.1683, -0.1624, -0.2138, -0.2012, -0.2657, -0.5667, -0.5148, -0.5643, -0.2025, -0.2553, -0.2915, -0.2955, -0.3335, -0.3576, -0.3414, -0.3229, -0.3407, -0.3277, -0.3302, -0.3171, -0.2387, -0.2408, -0.2354, -0.2312], "obv": [0, 1056000, 541000, 938000, 584000, 359000, 645000, 915000, 571000, 844000, 1326000, 2606000, 1753000, 2187000, 2862000, 3427000, 2924000, 2523000, 2245000, 1588000, 361000, 55000, -769000, -268599, -3599, 260401, 299401, 473401, 185401, -196599, -865599, -1439599, -1157599, -1319599, -1384599, -990599, -1271599, 1254401, 3552401, 2211401, 2993401, 2201401, 8435401, 265401, -794599, 6187401, 15255401, 9601401, 6094401, 3084401, 2244401, 1225401, -12599, 322401, 908401, 3367401, 4648401, 5714401, 5092401, 4325401, 4062401, 4738401, 3998401, 3506401, 3215401, 4077401, 1990401, 3147865, 4153865, 5079865, 5596865, 6739865, 5617865, 5236865, 4938865, 6033865, 6299865, 7142371, 6521189, 5817505, 5488131, 5283102, 5102410, 4897406, 4564400, 4365398, 3849398, 4206926, 4060827, 4277635, 3967633, 4216636, 4613636, 4396636, 4215510, 4554496, 4356360, 4142316, 3992165, 4262777, 4688852, 5104859, 5546169, 5180833, 5576839, 6019184, 5639148, 5904262, 5732262, 5940542, 6423552, 6219450, 6036446, 6278746, 6927748, 6290736, 7139737, 10488776, 9921406, 10593433, 10359300, 9975198, 9730196, 9795202, 10025443, 10331697, 10062131, 9695849, 9457748, 9354747, 9260422, 8472421, 6550412, 6785219, 7035224, 6841221, 6736204, 6268850, 6711859, 10202794, 15202471, 13399368, 12008113, 11366074, 10631620, 9784685, 9265377, 9491876, 8727504, 8927524, 8761338, 8362097, 8538100, 8182010, 8182010, 8326011], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.97, 34.68, 32.59, 31.89, 32.48, 33.16, 33.8, 34.3, 35.17, 36.41, 34.62, 33.08, 32.29, 30.84, 29.49, 30.26, 31.44, 32.18, 33.79, 35.47, 37.03, 38.39, 38.83, 38.47, 37.53, 35.02, 32.75, 31.26, 30.74, 30.36, 30.16, 29.98, 29.44, 28.82, 28.43, 28.15, 27.17, 25.86, 25.33, 25.16, 24.98, 25.03, 25.26, 25.42, 26.01, 25.11, 23.77, 22.52, 22.04, 21.59, 21.67, 21.51, 20.37, 18.98, 18.1, 17.77, 17.89, 18.58, 19.8, 22.54, 24.57, 26.56, 28.4, 30.24, 31.66, 32.95, 34.39, 35.91, 36.99, 38.24, 39.6, 40.96, 40.48, 38.12, 36.23, 34.74, 32.87, 30.57, 28.86, 27.4, 25.67, 24.06, 22.34, 21.56, 20.83, 19.36, 18.24, 17.47, 16.75, 15.88, 15.59, 15.32, 14.39, 13.52, 13.48, 13.52, 13.56, 13.03, 12.19, 11.68, 10.96, 10.33, 10.19, 10.36, 10.86, 11.93, 13.7, 14.32, 15.49, 17.1, 19.58, 20.39, 19.23, 18.67, 17.98, 17.0, 15.94, 15.2, 14.86, 15.24, 15.54, 15.44, 15.38, 15.15, 15.63, 16.18, 17.35, 18.44, 18.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.29, 21.89, 20.82, 19.33, 18.24, 16.77, 15.25, 14.68, 12.84, 12.16, 11.68, 14.65, 14.19, 16.34, 18.19, 17.7, 16.29, 14.12, 12.96, 12.46, 12.49, 11.62, 10.4, 30.57, 27.32, 29.87, 27.36, 25.86, 37.65, 34.88, 32.96, 39.3, 38.25, 35.27, 32.71, 30.28, 28.74, 26.83, 24.39, 24.0, 26.73, 31.7, 31.28, 30.95, 30.36, 28.99, 28.06, 28.71, 28.47, 27.21, 26.03, 28.58, 28.78, 26.86, 26.93, 26.75, 25.54, 27.68, 24.34, 22.69, 21.62, 23.64, 23.33, 25.79, 24.73, 22.94, 22.03, 20.79, 19.5, 18.13, 16.7, 15.29, 11.82, 13.61, 12.63, 12.16, 11.5, 12.04, 11.78, 10.9, 10.37, 11.26, 10.56, 9.95, 9.52, 15.54, 24.02, 30.77, 31.1, 27.46, 24.47, 25.79, 24.42, 22.63, 21.94, 20.95, 24.03, 22.86, 21.56, 21.68, 21.48, 20.67, 18.86, 23.57, 22.29, 20.11, 19.21, 17.83, 16.84, 16.4, 18.28, 20.05, 20.78, 19.77, 18.55, 17.64, 16.23, 15.27, 13.98, 11.96, 15.45, 14.57, 13.73, 12.17, 17.02, 27.94, 26.55, 22.96, 20.88, 20.11, 19.2, 18.53, 17.48, 17.25, 18.29, 17.71, 17.86, 16.95, 16.29, 14.81, 14.3, 18.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.05, 2.84, 2.7, 8.42, 7.95, 12.38, 18.8, 18.63, 28.18, 26.68, 25.65, 23.96, 23.21, 21.81, 20.07, 19.72, 25.88, 33.06, 31.78, 30.55, 29.66, 31.85, 33.37, 24.33, 20.99, 19.07, 21.53, 20.35, 16.06, 12.65, 13.53, 11.49, 10.37, 9.56, 9.21, 11.63, 14.21, 16.01, 23.22, 22.51, 21.05, 19.46, 18.57, 17.59, 17.2, 18.38, 18.43, 17.83, 17.25, 20.32, 21.79, 19.69, 18.03, 16.95, 15.93, 14.96, 14.53, 13.72, 18.58, 19.99, 19.04, 17.2, 16.98, 16.26, 16.68, 20.54, 22.41, 23.74, 25.6, 26.87, 29.35, 32.29, 44.6, 41.88, 40.43, 38.92, 38.71, 36.24, 35.04, 35.62, 36.45, 34.68, 35.91, 36.66, 36.57, 31.75, 27.88, 24.37, 22.79, 23.16, 24.79, 22.56, 20.61, 21.25, 20.6, 20.95, 19.13, 18.2, 21.67, 20.12, 18.52, 17.82, 20.69, 18.6, 17.59, 21.04, 20.1, 23.13, 22.33, 21.74, 20.65, 19.54, 18.8, 19.14, 19.36, 20.86, 20.9, 21.69, 23.71, 25.81, 24.39, 27.48, 30.57, 38.43, 32.3, 25.7, 21.11, 19.18, 19.17, 21.03, 21.47, 22.83, 26.36, 25.57, 24.32, 23.75, 22.81, 26.45, 26.22, 29.16, 28.15, 26.23], "ad": [-2654073.0, -1927217.0, -2015144.0, -1836494.0, -2069617.0, -2294617.0, -2580617.0, -2550616.0, -2566997.0, -2293997.0, -2210171.0, -1343075.0, -2000305.0, -2176250.0, -1743560.0, -1178560.0, -1430060.0, -1576767.0, -1698393.0, -2298264.0, -3386356.0, -3663211.0, -4465238.0, -4598679.0, -4598679.0, -4491653.0, -4489359.0, -4434984.0, -4629216.0, -5011216.0, -5647582.0, -6112987.0, -5929074.0, -5905932.0, -5962265.0, -5699598.0, -5746432.0, -4052527.0, -2027556.0, -3096467.0, -2852093.0, -3373655.0, 2051612.0, -4484391.0, -4787248.0, -2958627.0, -3930203.0, -6066153.0, -9573153.0, -11953152.0, -11634530.0, -12517663.0, -12006315.0, -11809257.0, -11322299.0, -10107616.0, -10447472.0, -9686044.0, -9629497.0, -9664360.0, -9576694.0, -9646623.0, -10386623.0, -10692460.0, -10750661.0, -9888661.0, -9565324.0, -8738561.0, -8537361.0, -8648479.0, -8361255.0, -7633893.0, -8239772.0, -8158129.0, -8362024.0, -7431274.0, -7218473.0, -7007845.0, -7629027.0, -8306157.0, -8470845.0, -8465588.0, -8495004.0, -8503546.0, -8572661.0, -8556077.0, -8040077.0, -7738632.0, -7713443.0, -7525542.0, -7763451.0, -7653889.0, -7574489.0, -7659740.0, -7579239.0, -7569553.0, -7749677.0, -7880192.0, -8009633.0, -7739021.0, -7312946.0, -6937328.0, -6829082.0, -6989830.0, -6683639.0, -6284449.0, -6654984.0, -6577010.0, -6709317.0, -6703977.0, -6284521.0, -6401150.0, -6324898.0, -6171441.0, -5770588.0, -6202112.0, -5771795.0, -4578461.0, -4948484.0, -4655954.0, -4890087.0, -5236409.0, -5438802.0, -5421694.0, -5262296.0, -5060616.0, -5176144.0, -5416844.0, -5654945.0, -5709476.0, -5800432.0, -6588433.0, -8380132.0, -8153864.0, -8294110.0, -8488113.0, -8593130.0, -8962666.0, -8866976.0, -10542626.0, -7967036.0, -9478954.0, -10617254.0, -10841220.0, -11547427.0, -11993182.0, -11878758.0, -11710711.0, -12475083.0, -12300872.0, -12467058.0, -12866299.0, -12690296.0, -12530055.0, -12536388.0, -12642351.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 722600.0, 420200.0, 442600.0, 476400.0, 480100.0, 512200.0, 546200.0, 567900.0, 581000.0, 574400.0, 612800.0, 687300.0, 589900.0, 587000.0, 593640.1, 552640.1, 522540.1, 476140.1, 453440.1, 454440.1, 426940.1, 371140.1, 397940.1, 343740.1, 309900.0, 289900.0, 302900.0, 327100.0, 562300.0, 763300.0, 859200.0, 870500.0, 892300.0, 1487500.0, 2288300.0, 2387800.0, 3046600.0, 3925300.0, 4238100.0, 4359000.0, 4525900.0, 4531700.0, 4554400.0, 4054800.0, 3271300.0, 3223900.0, 2771600.0, 1992900.0, 1534100.0, 1245600.0, 1021300.0, 963600.0, 929300.0, 879500.0, 895200.0, 865700.0, 706000.0, 786600.0, 795746.4, 834146.4, 850046.4, 875446.4, 922146.4, 960346.4, 949246.4, 949946.4, 973246.4, 791146.4, 759650.6, 721168.8, 698937.2, 680174.6, 586377.5, 492246.7, 474647.1, 478147.7, 388547.9, 413547.9, 365050.1, 317541.8, 268854.2, 266917.0, 271314.4, 292945.2, 294144.8, 278956.8, 292955.2, 261168.8, 246820.4, 247225.6, 252606.0, 264213.3, 280913.7, 285344.7, 300178.3, 321666.3, 332002.2, 350192.2, 355299.2, 357484.1, 351250.9, 356944.4, 335753.9, 309923.3, 297619.7, 322919.3, 342386.0, 389282.5, 697675.0, 737212.0, 783586.7, 758699.0, 776699.0, 782898.8, 765169.4, 723293.3, 690217.5, 632274.0, 333998.3, 301071.4, 244168.8, 230188.0, 270577.9, 438278.6, 455258.7, 457235.1, 446010.0, 429555.1, 439662.3, 460153.1, 798946.5, 1289481.7, 1390991.9, 1337916.5, 1378639.7, 1427084.6, 1492377.8, 1533806.9, 1509721.4, 1541857.7, 1212766.2, 729417.1, 589030.9, 467505.7, 438910.8, 374965.4, 304672.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.753, 0.835, 0.733, 0.672, 0.642, 0.662, 0.716, 1.056, 1.278, 1.357, 1.354, 1.424, 1.845, 2.151, 2.218, 2.36, 2.49, 2.42, 2.345, 2.336, 2.355, 2.338, 2.067, 1.672, 1.639, 1.358, 0.957, 0.727, 0.587, 0.478, 0.454, 0.437, 0.411, 0.416, 0.401, 0.325, 0.352, 0.363, 0.389, 0.399, 0.412, 0.432, 0.489, 0.557, 0.565, 0.656, 0.665, 0.738, 0.772, 0.816, 0.81, 0.722, 0.633, 0.614, 0.625, 0.564, 0.623, 0.57, 0.509, 0.444, 0.439, 0.457, 0.503, 0.514, 0.49, 0.531, 0.535, 0.54, 0.577, 0.621, 0.654, 0.74, 0.8, 0.842, 0.895, 0.983, 1.025, 1.102, 1.163, 1.207, 1.206, 1.134, 1.047, 1.001, 1.049, 1.062, 1.167, 1.61, 1.648, 1.694, 1.65, 1.672, 1.704, 1.684, 1.586, 1.517, 1.383, 0.722, 0.647, 0.531, 0.513, 0.587, 0.859, 0.9, 0.912, 0.905, 0.888, 0.896, 0.921, 1.312, 1.698, 1.711, 1.568, 1.591, 1.642, 1.703, 1.773, 1.984, 2.008, 1.613, 0.973, 0.785, 0.625, 0.579, 0.498, 0.407], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.87, -90.0, -116.62, -194.92, -180.7, -158.03, -121.12, -101.48, -78.52, -64.98, -71.55, -93.77, -128.03, -123.23, -113.7, -105.08, -107.1, -130.21, 26.47, 91.96, 143.19, 110.89, 113.74, 229.48, 172.17, 79.69, 142.61, 159.19, 128.54, 103.06, 71.89, 42.45, 10.61, -53.97, -36.69, -12.95, 46.42, 59.02, 75.15, 81.79, 65.1, 46.94, 59.83, 61.68, 22.52, -7.43, 44.5, 70.79, 66.96, 84.29, 90.69, 77.92, 113.98, 43.92, -55.82, -117.97, -20.75, 68.36, 116.52, 52.93, -55.35, -133.59, -140.28, -172.01, -183.17, -211.14, -217.24, -275.17, -173.85, -154.29, -118.95, -115.38, -90.76, -73.46, -74.75, -82.37, -69.8, -83.05, -92.97, -102.89, -63.75, 33.82, 139.2, 178.21, 159.26, 129.41, 152.3, 113.33, 90.06, 71.2, 62.86, 84.14, 74.71, 46.98, 52.05, 56.84, 58.65, 50.18, 122.58, 122.31, 96.25, 54.23, -70.77, -95.54, -89.25, -38.53, 42.23, 77.37, 44.36, 4.52, -74.88, -93.22, -147.73, -193.01, -136.61, -3.97, -99.79, -165.62, -275.12, -135.17, 45.54, 190.4, 45.6, -31.18, -113.13, -124.82, -145.89, -169.76, -124.54, -111.52, -97.51, -93.58, -126.2, -111.47, -122.36, -100.63, -68.25], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.0183, 10.8324, 9.1848, 4.7673, 7.8363, 4.2353, -1.7483, -4.7727, -12.7418, -13.4444, -13.3185, -16.4583, -12.7174, -12.5402, -14.225, -17.6955, -19.979, -23.2936, -20.7158, -18.5102, -14.7094, -13.3652, -10.0391, 8.7291, 12.1639, 6.9826, 7.3474, 4.1667, 26.7327, 11.5, 14.8489, 37.5706, 37.6197, 36.8421, 32.9624, 27.9614, 33.913, 1.2987, -6.621, -1.8648, 3.2483, 12.0, -6.9336, 10.9866, 13.1579, 0.5133, -3.3797, -0.8097, 1.8828, 2.1529, 1.4069, 16.5501, 21.2714, 18.5273, 12.3596, 5.4622, 5.7712, 4.6465, -2.0222, -2.145, -3.7037, 1.6327, 2.5667, 6.8493, 5.2295, -5.0, -5.5444, -6.6132, -9.3, -11.255, -14.9802, -20.4633, -21.0526, -18.3716, -19.2308, -21.8875, -25.9259, -23.6686, -20.9939, -20.3158, -20.2775, -19.5279, -21.72, -21.8855, -20.6534, -7.767, 9.8039, 17.0077, 21.5609, 14.1388, 22.8378, 22.4806, 13.0937, 19.4188, 17.8046, 18.1333, 32.8169, 30.8908, 32.0588, 20.3947, 10.2381, -0.5464, 0.4353, 9.2342, 3.4103, 0.0, 3.5187, -2.9867, -0.6818, 0.2257, -3.4995, 2.0856, 3.3408, 0.2186, -2.6998, -1.978, -5.4171, -11.5464, -11.383, -5.3798, -1.5351, -2.3945, -5.9497, -16.1036, -8.7912, -6.2366, 9.0517, -5.7797, -6.7703, -8.7444, -10.0802, -10.2564, -10.5642, -14.4928, -17.4833, -10.2804, -9.854, -6.443, -12.7711, -19.7248, -30.83, -17.4768], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -80.0, -80.0, -80.0, -80.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, -36.0, -40.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -32.0, -28.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 52.0, 52.0, 52.0, 40.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -44.0, -48.0, -52.0, -52.0, -52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9, -9.61, -8.3625, -8.5525, -8.4475, -7.9125, -9.5925, -1.605, 0.005, -0.7175, -0.2675, -0.5175, 8.8125, 2.685, 2.3125, 7.87, 10.085, 9.8375, 8.4275, 7.1925, 7.0125, 3.665, 1.635, 2.1925, 4.31, 7.1775, 6.7975, 8.14, 7.66, 6.79, 6.1175, 6.11, 5.435, 3.9675, 3.0675, 5.79, 4.825, 4.4675, 4.21, 4.1275, 4.025, 5.15, 1.475, 1.05, -0.1925, 2.65, 2.735, 3.52, 2.095, 0.185, -0.6525, -1.1125, -2.8075, -3.985, -5.975, -7.74, -10.8, -10.065, -11.425, -10.3175, -12.145, -10.3575, -9.9875, -10.92, -11.275, -10.925, -12.485, -12.6175, -12.8775, -8.2675, -3.7025, 0.7175, 1.5725, 0.4975, 2.05, 4.4725, 1.7375, 3.61, 3.205, 4.27, 7.595, 6.2375, 5.63, 6.45, 7.0075, 6.0775, 6.4175, 8.4775, 6.6725, 6.7625, 4.6925, 2.435, 1.9425, 2.345, 3.05, 3.6025, 3.1025, 2.02, 0.535, -0.565, -1.985, -2.915, -4.07, -0.7575, -0.7075, -2.81, -4.465, -8.4325, -4.215, -2.1675, 4.8175, -2.4075, -3.475, -4.6125, -6.0175, -6.6975, -7.8125, -6.46, -7.1975, -5.5725, -6.7325, -9.1825, -7.8, -8.915, -8.73, -7.7675], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.294833, 121.404738, 67.131339, 45.20514, 33.266577, 25.727799, 20.553898, 16.747496, 13.861184, 11.611758, 9.829722, 8.389619, 7.212825, 6.234018, 5.407801, 4.691776, 4.05185, 3.492783, 3.001309, 2.569561, 2.192953, 1.854356, 1.597516, 1.408366, 1.263093, 1.151216, 1.060541, 1.031318, 1.006138, 0.977579, 0.97184, 0.987253, 1.008649, 1.021565, 1.020184, 1.005325, 0.963996, 0.896219, 0.817906, 0.746613, 0.696034, 0.659956, 0.642488, 0.636013, 0.633644, 0.630827, 0.628503, 0.62342, 0.610355, 0.58813, 0.574007, 0.56282, 0.554051, 0.546527, 0.54, 0.533783, 0.533368, 0.520912, 0.497972, 0.463236, 0.434154, 0.409955, 0.392035, 0.372619, 0.344719, 0.309498, 0.268921, 0.221118, 0.166521, 0.103432, 0.029282, -0.060429, -0.153571, -0.250199, -0.340527, -0.430433, -0.508506, -0.573876, -0.632189, -0.683594, -0.72755, -0.771765, -0.816072, -0.861185, -0.886576, -0.878243, -0.828597, -0.749808, -0.659852, -0.559356, -0.446252, -0.343487, -0.24616, -0.161986, -0.08824, -0.011396, 0.056036, 0.11201, 0.160952, 0.20495, 0.240429, 0.270247, 0.305705, 0.335461, 0.36119, 0.374546, 0.369903, 0.352145, 0.32951, 0.308245, 0.292893, 0.281323, 0.269621, 0.254159, 0.234518, 0.208249, 0.174719, 0.132833, 0.10011, 0.075344, 0.047503, 0.011422, -0.045683, -0.095665, -0.129619, -0.120356, -0.114431, -0.116363, -0.128892, -0.154102, -0.190044, -0.236819, -0.28345, -0.333642, -0.377689, -0.421296, -0.471647, -0.518287, -0.564693, -0.608348, -0.644768], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.459, 105.4481, 97.7848, 87.2688, 76.4684, 66.3203, 57.167, 49.0831, 42.0387, 35.9533, 30.7286, 26.2608, 22.4512, 19.2078, 16.4478, 14.0966, 12.0876, 10.3687, 8.8952, 7.6301, 6.5426, 5.605, 4.8035, 4.1245, 3.5522, 3.072, 2.6697, 2.342, 2.0748, 1.8554, 1.6787, 1.5404, 1.434, 1.3516, 1.2853, 1.2293, 1.1762, 1.1202, 1.0598, 0.9971, 0.9369, 0.8815, 0.8337, 0.7942, 0.7621, 0.7358, 0.7144, 0.6962, 0.679, 0.6608, 0.6435, 0.6273, 0.6127, 0.5994, 0.5876, 0.5768, 0.5681, 0.5587, 0.5465, 0.5299, 0.5107, 0.4906, 0.4709, 0.4512, 0.4299, 0.4058, 0.3785, 0.347, 0.3109, 0.2694, 0.2214, 0.165, 0.1013, 0.031, -0.0433, -0.1207, -0.1983, -0.2734, -0.3452, -0.4128, -0.4758, -0.535, -0.5912, -0.6452, -0.6935, -0.7304, -0.7501, -0.75, -0.732, -0.6975, -0.6472, -0.5865, -0.5184, -0.4471, -0.3753, -0.3026, -0.2308, -0.1623, -0.0976, -0.0371, 0.0184, 0.0688, 0.1162, 0.16, 0.2003, 0.2351, 0.2621, 0.2801, 0.29, 0.2936, 0.2935, 0.291, 0.2868, 0.2802, 0.2711, 0.2585, 0.2418, 0.22, 0.196, 0.1719, 0.147, 0.1199, 0.0868, 0.0503, 0.0143, -0.0126, -0.033, -0.0497, -0.0655, -0.0832, -0.1046, -0.131, -0.1615, -0.1959, -0.2323, -0.2701, -0.3104, -0.352, -0.3945, -0.4373, -0.4788], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.0309, -29.5305, -27.7965, -26.915, -19.1965, -11.2574, -5.3122, 0.1816, 4.9201, 18.7471, 23.7875, 28.2074, 38.3189, 47.3042, 55.1666, 55.6143, 53.4345, 52.2564, 43.1835, 32.3438, 21.3081, 15.3595, 13.2633, 6.6574, 4.9631, 5.2554, 4.2599, 3.5261, 4.2537, 6.7467, 9.2736, 10.1171, 13.734, 16.5808, 18.3949, 18.1609, 16.7628, 15.61, 14.7752, 11.2179, 7.8809, 4.7093, 4.2248, 3.1286, 3.6508, 3.5144, 0.9976, -1.6138, -4.1961, -7.6985, -10.4176, -13.9852, -18.4367, -24.3028, -28.5647, -32.7657, -35.7737, -39.0998, -40.5081, -40.7627, -40.6314, -40.1056, -38.5767, -37.6992, -36.1344, -35.2442, -29.7429, -20.344, -7.981, 2.8304, 10.0175, 18.7114, 27.139, 30.6633, 35.9278, 39.3257, 42.0676, 45.3372, 44.7041, 42.4325, 38.4825, 33.6915, 26.698, 20.2895, 18.3926, 14.8225, 11.9832, 9.6522, 5.2495, 2.6969, 1.4806, 0.0691, 0.1885, 0.7635, 0.1563, -1.7973, -2.9419, -4.9525, -7.356, -9.4294, -8.8086, -7.7287, -8.1549, -10.0628, -14.8748, -15.8534, -15.0738, -8.4402, -7.7881, -7.704, -8.1489, -10.5418, -12.8852, -14.7565, -16.0923, -17.1192, -18.1016, -20.2291, -23.8027, -25.2545, -27.6891, -31.1977, -30.9949], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.09, 37.85, 30.08, 14.79, 25.87, 12.41, -4.62, -13.64, -29.63, -32.79, -32.43, -47.59, -39.93, -39.93, -45.89, -63.7, -65.97, -68.69, -57.01, -53.25, -46.27, -41.48, -32.77, 17.89, 23.34, 13.86, 14.5, 8.37, 37.76, 13.22, 16.74, 36.84, 37.62, 35.95, 30.82, 25.73, 30.87, 1.65, -8.55, -2.34, 3.85, 13.11, -11.74, 19.22, 23.33, 1.24, -8.99, -2.17, 5.26, 5.88, 3.75, 41.28, 55.77, 53.06, 44.35, 27.37, 28.5, 25.0, -8.0, -8.37, -13.53, 5.03, 7.94, 21.31, 15.26, -17.01, -18.39, -22.15, -28.97, -33.93, -41.6, -57.61, -56.67, -48.09, -48.65, -65.66, -70.57, -62.18, -57.02, -55.3, -54.91, -52.91, -54.87, -54.62, -52.21, -16.58, 18.43, 28.6, 36.79, 24.34, 38.85, 39.55, 20.32, 29.22, 25.73, 26.15, 43.39, 38.74, 39.49, 31.7, 20.48, -1.39, 1.08, 21.24, 7.85, 0.0, 9.31, -7.83, -1.85, 0.6, -11.11, 6.67, 10.95, 0.75, -9.16, -6.77, -18.38, -46.67, -45.53, -17.53, -5.47, -7.98, -17.69, -40.06, -19.05, -13.12, 14.48, -7.39, -8.41, -10.51, -11.7, -11.7, -11.7, -18.31, -21.36, -12.22, -11.36, -7.06, -17.04, -28.48, -67.24, -45.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 4.6577, 3.5352, 2.6516, 3.2585, 2.943, 1.8226, 1.4693, 0.9309, -0.4307, -1.7263, -1.6797, -3.1469, -2.8759, -1.4865, -1.3027, -0.3523, 0.6837, -0.5997, -0.7854, -1.3089, -2.6077, -2.5137, -1.9689, -1.6876, -1.8465, 5.3458, 4.925, 6.2929, 4.0082, 3.6784, 9.7529, 12.0882, 2.9042, 8.3322, 8.9561, 7.3481, 6.4698, 4.6384, 1.3615, 1.067, -2.4497, -1.8783, 0.4471, 3.8333, 3.9785, 4.0673, 3.6005, 3.379, 2.1106, 2.5234, 2.62, 1.4743, 0.5137, 2.2403, 3.0774, 2.0092, 2.465, 2.8272, 1.7947, 2.7955, 3.0318, -0.0727, -0.348, 1.2017, 0.9514, 2.0155, 1.5133, 1.0685, -0.8198, -0.867, -1.3788, -1.689, -2.3763, -3.7225, -6.6622, -4.7819, -4.1845, -3.5724, -2.8763, -1.9369, -1.5459, -0.7465, -2.2398, -1.3699, -1.517, -2.0503, -2.5074, 0.1222, 3.5333, 6.4929, 6.5225, 7.005, 4.3685, 5.1445, 5.3167, 3.3572, 1.9704, 1.9104, 3.516, 3.078, 1.3669, 1.8502, 2.2359, 1.9736, 2.0345, 4.3867, 3.1743, 2.6351, 1.5873, 1.1319, 0.456, -0.4592, 0.5493, 1.4208, 1.8321, 1.6918, 1.7216, 0.5042, 1.2536, 0.1245, 0.1281, 0.5098, 1.9941, 0.5878, -0.6104, -1.7732, 1.273, 8.1911, 9.0781, 6.7812, 3.441, -1.0005, -0.7933, -2.0586, -2.9288, -2.3532, -0.8528, -1.5738, -0.7418, -1.7573, -2.3634, -1.9543, -1.818, 0.6131], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6077, 1.6852, 0.7016, 1.2585, 1.543, -0.2274, -0.1307, -1.3691, -3.0807, -2.7763, -5.4297, -4.6469, -3.9759, -3.3365, -2.1527, -1.9523, -1.4663, -1.2997, -2.8354, -5.0089, -4.9077, -3.5637, -2.7189, -3.4876, -4.2465, -3.1542, -0.125, 2.8429, 0.8082, 1.6284, 0.5029, 1.0882, 0.1042, -0.0678, 3.3561, 2.8481, 2.2698, 0.3384, -1.5385, -2.683, -7.0497, -3.5783, -3.1029, -0.3167, 1.5285, 1.2673, 2.5005, 1.179, 0.6106, 1.0734, 1.22, -0.3757, -1.2363, -1.7597, -0.4726, -0.7908, -0.035, 0.3272, -0.0053, 0.5955, -1.9682, -2.8727, -2.248, -2.7983, 0.4514, 0.4155, 0.0133, -1.5815, -2.2198, -2.817, -3.5288, -4.089, -5.0263, -6.1225, -13.3122, -7.3319, -7.0845, -5.0724, -5.0263, -4.4369, -2.7959, -3.5465, -4.0398, -3.1199, -3.717, -4.1003, -3.9574, -4.6778, -1.1667, 1.3429, 3.8725, 2.005, -0.4815, 1.0445, 1.3167, -0.0428, 0.6704, -0.0396, -0.284, 0.978, -1.0331, -1.1498, -1.1641, 0.4236, -1.6155, 0.0367, 0.8743, -1.6149, -0.3127, -1.9181, -1.844, -1.4092, -1.4007, -0.6292, 0.4321, -0.0582, -0.4784, -1.1958, -1.5464, -1.9255, -2.8219, -4.9902, -0.0559, -1.4622, -2.7104, -6.0732, -4.977, -1.8089, -0.8219, -1.2688, -2.059, -3.1505, -3.3933, -3.9586, -5.8788, -3.9032, -3.3028, -3.1238, -2.5918, -4.1073, -4.0634, -5.9543, -3.318, -2.0369], "thermo_temp": [null, 3.85, 2.05, 2.0, 2.05, 0.9, 1.65, 1.7, 1.05, 1.6, 2.3, 3.45, 3.05, 1.95, 1.95, 2.0, 1.4, 2.05, 1.6, 2.3, 2.65, 1.05, 3.75, 1.55, 1.1, 1.85, 0.85, 1.6, 2.15, 0.7, 2.05, 3.7, 2.3, 1.05, 0.75, 1.8, 2.8, 9.25, 5.05, 3.45, 3.2, 2.05, 9.3, 11.0, 2.8, 8.4, 5.6, 4.5, 4.2, 4.3, 2.9, 3.75, 5.25, 1.7, 3.55, 4.15, 2.45, 2.8, 1.1, 2.2, 1.5, 1.45, 1.4, 1.85, 1.75, 4.0, 3.55, 2.8, 2.5, 2.5, 1.8, 2.2, 5.0, 2.8, 1.9, 4.0, 0.5, 1.6, 1.5, 2.65, 1.4, 1.95, 2.15, 2.4, 2.75, 2.95, 9.6, 2.55, 3.0, 1.5, 2.15, 2.5, 1.25, 2.8, 1.8, 1.75, 2.2, 2.05, 1.45, 4.8, 4.7, 5.15, 2.65, 5.0, 4.85, 4.1, 4.0, 3.4, 1.35, 1.95, 3.8, 2.1, 2.4, 3.0, 3.4, 1.55, 3.65, 4.35, 2.3, 4.25, 1.9, 3.05, 2.3, 1.05, 1.95, 2.05, 1.4, 1.75, 2.2, 1.7, 2.8, 2.05, 2.95, 5.5, 2.05, 2.1, 2.1, 4.3, 6.7, 10.0, 9.9, 8.05, 5.5, 2.15, 2.6, 1.9, 3.05, 1.55, 2.45, 1.55, 1.85, 2.35, 1.7, 4.1, 1.5, 2.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.685, 1.7968, 2.0974, 2.2706, 2.2123, 2.1646, 2.1347, 2.0011, 2.01, 1.9355, 2.0017, 2.1196, 1.9251, 2.2569, 2.1284, 1.9414, 1.9248, 1.7294, 1.7059, 1.7866, 1.589, 1.6729, 2.0414, 2.0884, 1.8996, 1.6906, 1.7105, 1.9086, 3.2434, 3.5719, 3.5497, 3.4861, 3.225, 4.3296, 5.5424, 5.0438, 5.654, 5.6442, 5.4361, 5.2114, 5.0457, 4.6556, 4.4909, 4.6289, 4.0964, 3.997, 4.0249, 3.7385, 3.5679, 3.1192, 2.9521, 2.688, 2.4629, 2.2697, 2.1934, 2.1128, 2.4559, 2.6548, 2.6812, 2.6483, 2.6213, 2.472, 2.4225, 2.8912, 2.8746, 2.6974, 2.9342, 2.4916, 2.3295, 2.1787, 2.2644, 2.1072, 2.0786, 2.0916, 2.1477, 2.2572, 2.3832, 3.6953, 3.4871, 3.3985, 3.0533, 2.8891, 2.8183, 2.5332, 2.5817, 2.4396, 2.3142, 2.2934, 2.2492, 2.1039, 2.5941, 2.977, 3.3721, 3.2408, 3.5606, 3.7951, 3.8505, 3.8777, 3.7908, 3.347, 3.093, 3.2216, 3.0177, 2.9054, 2.9226, 3.0094, 2.744, 2.9088, 3.1708, 3.0125, 3.2375, 2.9943, 3.0044, 2.8763, 2.5443, 2.4362, 2.366, 2.1904, 2.1103, 2.1266, 2.049, 2.1856, 2.1609, 2.3044, 2.8854, 2.7335, 2.6183, 2.5241, 2.847, 3.5475, 4.7207, 5.6624, 6.0965, 5.9881, 5.2902, 4.8011, 4.2736, 4.0511, 3.5964, 3.388, 3.0538, 2.8349, 2.7467, 2.5564, 2.8371, 2.594, 2.6587], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1354, 1.1733, 1.122, 1.0627, 1.0769, 1.0178, 0.9415, 0.9349, 0.8199, 0.8229, 0.809, 0.7611, 0.7658, 0.751, 0.7876, 0.7297, 0.6337, 0.6097, 0.5996, 0.6679, 0.7485, 0.7183, 0.7835, 0.8654, 0.9833, 1.0693, 1.0038, 1.031, 1.0274, 1.0398, 1.0598, 1.1131, 1.1797, 1.1615, 1.1458, 1.1318, 1.1303, 1.1043, 0.9816, 0.9753, 1.0051, 1.0343, 1.0674, 1.0665, 1.1153, 1.096, 0.9989, 1.0121, 1.0273, 1.0347, 1.0602, 1.0996, 1.296, 1.1954, 1.2164, 1.1444, 1.0721, 1.0948, 0.9551, 0.9516, 0.969, 0.9409, 1.0215, 1.0705, 1.0859, 1.0411, 0.9683, 0.9412, 0.8732, 0.821, 0.7774, 0.6796, 0.5806, 0.7427, 0.7231, 0.7534, 0.6553, 0.662, 0.7036, 0.7214, 0.7243, 0.7599, 0.7589, 0.758, 0.7816, 0.8363, 1.1623, 1.1078, 1.2231, 1.1366, 1.1024, 1.1481, 1.1226, 1.1253, 1.1633, 1.1396, 1.1655, 1.216, 1.1841, 1.2074, 1.1315, 1.0999, 0.9787, 1.0569, 1.1306, 1.0193, 1.0393, 1.0166, 0.9913, 1.0102, 1.004, 0.9892, 1.0746, 1.0615, 1.0415, 0.9661, 1.003, 0.9106, 0.836, 0.8469, 0.9619, 0.967, 0.9194, 0.798, 0.8323, 0.9097, 0.9394, 0.9439, 0.9384, 0.9289, 0.9257, 0.9187, 0.8983, 0.9508, 0.8717, 0.8964, 0.9253, 0.9581, 0.9396, 0.8131, 0.7767, 0.7798], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8985, 0.8069, 0.8133, 0.8469, 0.8499, 0.8467, 0.9552, 1.044, 1.0643, 1.1481, 1.1977, 1.2726, 1.3071, 1.2549, 1.2008, 1.3191, 1.3366, 1.3253, 1.3714, 1.3757, 1.3252, 1.248, 1.2351, 0.8435, 0.8426, 0.8267, 0.8795, 0.9007, 0.7724, 0.7403, 0.8863, 0.7745, 0.7346, 0.7548, 0.7745, 0.8037, 0.8421, 0.9617, 1.0163, 1.0413, 0.9812, 0.9279, 1.0302, 1.0701, 0.9067, 1.0217, 1.0823, 1.0496, 1.0325, 1.0194, 0.9585, 0.8791, 0.7354, 0.7728, 0.8149, 0.9074, 0.9487, 0.9248, 0.9319, 1.0313, 1.0197, 0.9921, 1.0027, 0.9363, 0.9209, 0.9972, 1.0965, 1.0851, 1.1377, 1.1821, 1.1905, 1.2757, 1.2739, 1.1609, 1.1462, 1.2027, 1.194, 1.21, 1.1972, 1.1694, 1.1614, 1.1405, 1.1352, 1.1454, 1.1465, 1.0317, 0.8884, 0.8167, 0.7837, 0.7764, 0.8347, 0.8159, 0.8192, 0.8622, 0.8451, 0.8541, 0.8, 0.7809, 0.795, 0.8277, 0.894, 0.9805, 0.9966, 0.9556, 0.9287, 0.9747, 1.0114, 0.9898, 0.9838, 1.0102, 1.0403, 1.0067, 0.9475, 0.9685, 0.9881, 1.0236, 1.0166, 1.1577, 1.1369, 1.1087, 1.0274, 1.0549, 1.0774, 1.1032, 1.034, 0.9023, 0.8913, 0.9391, 0.9962, 1.0491, 1.0622, 1.0684, 1.0835, 1.0936, 1.1026, 1.0939, 1.0609, 1.0562, 1.1401, 1.3018, 1.4218, 1.3452], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 412684.51, 394029.7, 381132.22, 447756.19, 308341.09, 184092.53, 155807.73, -35393.28, -407200.86, -359957.88, -726421.51, -579755.28, -493147.46, -383097.86, -328091.0, -265063.79, -243654.55, -230675.44, -384086.19, -546516.49, -422114.25, -372226.52, -320444.14, -254966.51, -290799.83, 2583470.85, 2690418.2, 2133659.03, 1851193.01, 1518851.38, 9049844.93, 53863.58, -90116.48, 4909900.16, 6281168.98, 4656918.69, 3190043.09, 2153823.51, 1816134.43, 1076301.09, 568829.51, 544996.53, 668054.33, 1661603.01, 1433381.89, 1510341.31, 1290135.5, 1051044.71, 887745.36, 799553.36, 653617.27, 472386.23, 379959.5, 713579.82, 492382.1, 471648.07, 418640.91, 385292.34, 345022.08, 524332.72, -87528.77, -104960.32, -136794.69, 352033.12, 307442.75, 353790.86, 179012.73, -27507.73, -54162.88, -53747.79, -78335.96, -90574.11, -158507.88, -182771.43, -374118.44, -277258.94, -264783.17, -192887.08, -249475.27, -153363.75, -117276.08, -134622.44, -128328.24, -102731.55, -144665.9, -145403.77, -141791.9, 33099.52, 271842.44, 455868.7, 403353.52, 264835.81, 286402.97, 368713.0, 134165.18, 158553.24, 106417.04, 100140.86, 282489.3, 195481.72, 150562.61, 158475.74, 186829.27, 87338.09, 153697.27, 1256059.8, 955043.4, 857010.36, 674374.55, 482009.83, 407901.34, 356130.33, 341435.23, 336409.34, 284500.0, 215077.63, 157140.75, 128070.56, 96973.57, -1308.47, -344337.44, -187806.17, -159190.83, -194650.26, -192347.23, -421913.62, -92670.49, 967847.65, 5829260.7, 3090372.49, 2410389.65, 1946812.55, 1516559.46, 1209165.08, 943693.64, 844472.9, 581879.22, 537328.99, 428517.48, 241824.89, 241221.99, 145717.66, 124900.85, 120429.43], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.425, -2.68, -3.1937, -5.7263, -4.9987, -4.8063, -3.6963, -3.5775, -2.8475, -3.1587, -3.4337, -5.1338, -6.7312, -5.22, -5.4063, -5.2775, -4.62, -5.5437, 2.4762, 4.1712, 3.4313, 3.6075, 2.9925, 9.9213, 2.505, 1.4888, 6.2738, 7.62, 6.505, 4.72, 3.2088, 2.755, -0.7325, -2.8412, -1.7913, 0.395, 3.2125, 2.4963, 3.5675, 3.3763, 2.725, 2.2375, 2.475, 2.2375, 1.1912, 0.5125, 3.63, 3.4725, 3.885, 4.155, 4.1363, 4.2313, 5.2587, 0.92, 0.1, -1.87, 0.7, 0.7925, 1.5125, 0.1162, -1.6475, -2.2538, -2.3438, -3.2225, -3.6875, -4.8875, -5.8425, -6.4337, -5.3138, -6.3088, -4.9262, -6.4912, -4.4637, -3.7262, -4.575, -4.8388, -4.3812, -6.02, -6.1975, -6.44, -1.6525, 2.5563, 6.565, 6.6625, 4.8538, 5.8388, 7.6338, 3.7387, 4.7363, 3.3812, 3.5462, 6.1425, 4.3712, 3.5725, 4.225, 4.5512, 3.5512, 3.935, 5.4675, 3.6425, 2.7825, 0.005, -1.7725, -1.8663, -1.1662, -0.53, 0.4925, 0.3338, -0.2825, -1.1088, -1.5663, -2.4287, -3.0375, -3.8687, -0.1213, -0.0362, -2.0688, -3.6425, -6.2988, -1.8362, -0.2413, 6.1337, -1.25, -2.4075, -3.615, -4.9087, -5.4587, -6.1425, -4.855, -5.955, -4.45, -5.635, -7.4838, -5.91, -6.2637, -6.0162, -5.1875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -125494.7735, -40866.8409, 273363.1876, 167941.8214, 53565.1236, 139579.3035, 341850.6222, 313497.6375, 226719.5916, 131909.3662, -109736.3403, -544826.6504, -761378.6481, -1035942.3038, -1096545.7052, -1021652.0326, -864082.4826, -720339.2526, -578748.6594, -530012.7609, -583437.8241, -754733.9767, -904280.7469, -824734.0135, -709852.8525, -616248.234, -438356.9952, -340634.2478, 269279.6647, 1138618.9354, 1050638.937, 996889.7575, 718323.446, 2265283.8655, 612559.1041, -215606.3127, 47033.1236, -158936.9529, -908369.2479, -2248239.8006, -3349255.4618, -3393813.4986, -3384510.2563, -2910319.8108, -2389058.0977, -1803686.3726, -1013754.7127, -706577.1529, -274406.9379, -54671.7203, 29097.3425, 88615.231, 82657.2047, -162749.0065, -345658.72, -407580.5061, -121586.6452, 109344.2983, 456936.4087, 621611.6895, 597113.0397, 624197.2578, 809965.2431, 619548.3188, 511305.3235, 355666.0667, 555810.0843, 654868.4224, 702876.7366, 460969.7982, 104650.9456, -103030.3634, -176951.8058, -200465.2722, -194578.2428, -196472.0871, -174109.1415, 15049.2581, 186978.4035, 248329.8471, 310639.3568, 232191.4851, 213851.2137, 212170.9924, 165070.2734, 156409.169, 141728.912, 65526.7354, -13131.4282, -85301.7343, -20967.4292, 142826.5982, 316363.8236, 393037.9183, 337526.9265, 381557.8151, 491898.4511, 374422.169, 317135.43, 222771.6797, 165615.5756, 260640.8823, 238710.8134, 232300.4841, 257387.0234, 371795.1924, 247495.8406, 311065.4106, 688489.6973, 662565.8927, 684805.3758, 557151.4484, 344085.8222, 161244.3971, 77230.24, 86557.3909, 146675.1021, 121175.7861, 23141.8976, -94826.0929, -151815.732, -190268.7859, -439430.0093, -1071497.6035, -1160667.3757, -1136254.5606, -1084699.858, -998414.7198, -989930.7508, -866019.5764, -1269761.0151, -499989.3495, -620693.9149, -975832.5548, -1103666.6839, -1280331.1377, -1378040.2907, -1256328.4355, -1038855.9459, -1098657.7505, -967813.2263, -879180.2641, -890027.0737, -757551.8981, -583503.4269, -461271.1247, -403048.6678], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.3, 69.64, 62.25, 56.59, 57.02, 53.65, 44.65, 41.4, 35.76, 32.1, 27.5, 16.92, 19.57, 15.89, 21.39, 11.92, 11.83, 11.73, 11.85, 13.04, 17.81, 17.69, 20.14, 54.65, 69.52, 73.36, 67.34, 69.33, 81.5, 54.0, 53.01, 64.71, 73.62, 64.21, 59.43, 56.31, 55.66, 52.78, 49.75, 48.79, 50.05, 51.73, 46.38, 57.69, 59.88, 49.6, 27.66, 39.95, 53.01, 64.03, 66.92, 74.93, 85.44, 77.57, 78.39, 75.92, 69.82, 70.17, 62.11, 64.2, 64.05, 65.26, 63.86, 68.98, 67.04, 60.96, 51.32, 56.52, 50.31, 43.17, 44.5, 33.41, 37.65, 43.05, 44.38, 33.6, 28.08, 16.03, 25.88, 30.15, 31.95, 39.73, 40.01, 40.45, 43.12, 49.64, 62.53, 63.75, 70.59, 62.12, 60.0, 62.38, 53.43, 52.4, 52.15, 46.3, 53.89, 53.4, 52.63, 52.87, 55.53, 57.62, 45.22, 69.53, 67.9, 61.15, 62.11, 61.31, 60.83, 61.78, 60.63, 63.43, 65.83, 62.22, 57.66, 53.59, 59.1, 17.79, 14.08, 19.51, 24.14, 25.05, 25.76, 24.16, 26.53, 53.35, 70.65, 64.0, 59.71, 58.01, 56.15, 56.25, 61.12, 61.04, 58.05, 59.15, 59.0, 59.3, 58.63, 46.11, 7.63, 11.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.7473, -46.4962, -2.3301, 1.0076, -21.4689, 192.0, 329.021, 13.3333, 139.5349, 83.2971, -45.0207, -79.375, -95.4279, -59.9078, -57.3333, -32.3894, 33.002, 43.1421, 1.4388, -75.3425, -94.7025, 28.7582, -65.8981, 404.7952, 767.1698, 407.9545, 1905.1282, 355.1724, 2064.5833, 2038.7435, 58.4454, 1116.3763, 3115.6028, 3390.1235, 5295.3846, 663.9594, 198.9324, -59.6595, -46.1271, -75.0186, -25.0639, 210.4798, -79.4514, -86.9523, -41.3208, -89.0146, -97.0997, -88.0439, -78.8993, -83.6545, -65.3571, -15.4073, 68.5784, 245.5116, 71.6724, -62.3424, -59.6409, 7.2233, 80.3859, -50.3259, 13.308, 61.9822, -64.0541, 71.2411, 113.4646, -18.3661, -84.2178, -82.2864, -82.0386, -77.8613, -35.5888, -82.5895, -54.0107, -6.1606, -50.9735, -80.2002, 16.5421, -70.445, -36.0896, -69.1623, -45.009, 65.3356, 9.654, 4.4097, -54.9104, 35.9846, -17.4273, 16.3565, 202.0623, 68.5067, 27.743, 77.6465, -4.273, 22.1724, -5.0385, -38.5579, 143.777, -4.6448, 21.88, -10.4622, 52.3211, 53.1253, 92.382, 816.7011, 43.2731, 51.9237, -38.3919, 44.8818, 42.443, -68.7891, -52.332, 50.0495, 47.3006, 51.1688, -63.3127, -83.8306, -88.8899, -76.4708, 238.7576, -65.0599, 6.7791, -49.4918, -57.1363, 618.9398, 92.411, 1039.8823, 1754.7135, 392.2718, 484.313, 523.3328, 678.6419, 7.4789, -72.981, -3.5382, 205.7427, 3.1015, 58.2468, -14.5742, -60.271, -89.7996, -98.0999, -92.0137], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.56, 19.66, 23.89, 23.98, 23.68, 24.18, 24.1, 23.86, 23.88, 23.44, 24.4, 23.29, 23.96, 23.58, 23.34, 22.49, 23.18, 41.61, 42.03, 41.7, 40.94, 40.99, 47.64, 53.33, 53.49, 55.82, 55.91, 56.09, 56.42, 56.65, 55.9, 55.98, 56.55, 56.58, 57.03, 57.72, 56.78, 47.67, 47.5, 47.37, 47.42, 47.3, 36.88, 29.67, 29.54, 26.14, 25.66, 25.51, 24.9, 24.37, 24.33, 20.79, 22.32, 22.25, 21.16, 20.76, 20.76, 20.03, 20.55, 21.31, 21.38, 21.32, 21.67, 21.49, 22.17, 19.58, 22.05, 22.54, 22.66, 23.48, 24.01, 24.97, 23.6, 23.76, 23.69, 20.56, 21.3, 20.63, 20.59, 28.71, 33.6, 36.52, 36.26, 36.57, 36.17, 35.95, 35.9, 35.94, 35.75, 35.58, 35.32, 35.61, 35.78, 35.32, 35.12, 35.39, 33.75, 33.75, 34.02, 30.17, 27.27, 24.49, 24.47, 24.04, 24.07, 23.35, 20.06, 19.8, 19.52, 19.57, 16.92, 16.32, 16.76, 20.52, 20.41, 21.56, 22.13, 24.58, 30.86, 32.01, 39.46, 46.7, 46.9, 47.02, 47.02, 46.8, 46.93, 47.35, 47.5, 48.04, 48.2, 48.91, 49.37, 47.64, 47.64, 47.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0935, 0.0857, -0.3664, -0.2076, -0.1409, 0.0738, 0.1105, 0.2449, 0.2088, 0.1642, -0.1116, -0.4294, -0.1618, -0.1826, -0.1611, -0.044, -0.2605, 0.9477, 1.0613, 0.8888, 0.8707, 0.7663, 1.6346, 0.7858, 0.6764, 1.08, 1.1436, 1.0005, 0.8178, 0.675, 0.6394, 0.3543, 0.2098, 0.3295, 0.5446, 0.7954, 0.776, 0.9092, 0.8791, 0.8046, 0.7513, 0.7717, 0.7237, 0.5825, 0.5155, 0.8277, 0.7545, 0.7609, 0.7482, 0.7467, 0.7483, 0.8736, 0.4889, 0.4344, 0.3264, 0.6488, 0.6563, 0.7254, 0.5543, 0.3503, 0.2876, 0.2765, 0.1511, 0.09, -0.0669, -0.1995, -0.3583, -0.195, -0.2612, -0.0908, -0.2431, 0.0052, 0.067, -0.0121, -0.0273, 0.0314, -0.1569, -0.1822, -0.226, 0.3252, 0.785, 1.1401, 1.1025, 0.8683, 0.9263, 1.0679, 0.6872, 0.778, 0.6416, 0.6604, 0.9237, 0.7295, 0.6442, 0.7162, 0.7495, 0.6491, 0.6993, 0.9094, 0.7243, 0.7381, 0.5391, 0.3599, 0.3565, 0.4392, 0.5613, 0.6643, 0.6414, 0.5682, 0.4712, 0.4213, 0.3194, 0.2473, 0.1281, 0.5325, 0.5354, 0.2962, 0.1203, -0.2577, 0.2978, 0.5294, 1.1078, 0.4368, 0.3518, 0.2605, 0.1638, 0.1266, 0.0559, 0.1799, 0.0935, 0.2418, 0.1381, -0.0355, 0.1313, 0.0592, 0.0902, 0.1906], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6631, 7.739, 8.3697, 7.9167, 7.6307, 7.0547, 6.6414, 6.8457, 7.3512, 8.9035, 10.1742, 11.282, 12.2076, 12.9836, 13.6317, 14.3344, 13.4251, 12.1241, 13.5448, 11.4645, 8.5634, 8.9649, 7.6067, 8.504, 11.1327, 13.4234, 13.2436, 13.062, 12.9574, 23.7342, 23.2595, 22.5657, 21.045, 19.6121, 17.983, 16.2226, 14.4508, 11.8172, 11.708, 12.2908, 12.4441, 12.2151, 11.4942, 10.2977, 9.8514, 9.2172, 9.2059, 8.1619, 8.1662, 8.126, 8.034, 7.9635, 7.7364, 6.0198, 4.2906, 3.1251, 3.1354, 3.1129, 5.267, 5.4091, 5.5808, 5.9223, 5.8354, 5.6925, 5.2621, 4.7782, 5.1856, 5.6679, 6.1937, 6.9695, 7.8667, 9.0932, 9.0022, 11.0772, 12.5665, 14.1398, 15.4402, 17.0411, 16.1919, 14.464, 14.4486, 15.0314, 13.808, 13.5733, 11.6419, 9.7074, 5.8361, 11.2766, 17.7268, 17.4249, 16.9595, 16.1435, 17.6213, 17.0698, 16.2456, 15.3455, 14.4007, 12.7429, 10.63, 7.6091, 5.5382, 4.6676, 4.6977, 4.6794, 6.271, 6.0979, 6.0979, 5.8073, 6.0814, 6.1507, 6.1302, 6.3054, 6.1911, 5.9778, 5.9641, 6.1412, 6.2929, 6.7131, 5.4722, 6.3565, 4.9627, 5.0206, 5.2354, 5.8696, 7.8269, 8.318, 8.3274, 14.9741, 15.2711, 15.6604, 16.2033, 16.8822, 17.5873, 18.3491, 19.2179, 20.2851, 20.8815, 21.496, 21.9445, 22.7225, 23.8858, 13.2138, 11.7754], "mkt_dynamics": [-1.260846, -1.236369, -1.212087, -1.162948, -1.130552, -1.068342, -0.927459, -0.690001, -0.416239, -0.11333, 0.155003, 0.416443, 0.593047, 0.677099, 0.803494, 0.82321, 0.85953, 0.812927, 0.677931, 0.430878, 0.172983, -0.167317, -0.506506, -0.822226, -1.084604, -1.142557, -1.167362, -1.092781, -0.985587, -0.909441, -0.85409, -0.914193, -1.049552, -1.192028, -1.329293, -1.259142, -1.177893, -0.492818, 0.240665, 0.767809, 1.279046, 1.169045, 1.200906, 1.233936, 1.158089, 1.346329, 1.343049, 1.353371, 1.410158, 1.146499, 0.807468, 0.350016, -0.074173, -0.403492, -0.614475, -0.547308, -0.447884, -0.237816, -0.076971, -0.065906, -0.048099, -0.074328, -0.046828, 0.004246, 0.061077, 0.281121, 0.496589, 0.700412, 0.919513, 0.857692, 0.71595, 0.749522, 0.396905, -0.058365, -0.562312, -0.911322, -0.913941, -0.629277, -0.399537, -0.622288, -0.854212, -1.241142, -1.522289, -1.641351, -1.672253, -1.698075, -1.633619, -1.602145, -1.615012, -1.607236, -1.640739, -1.644449, -1.541865, -1.462394, -1.377531, -1.152868, -1.08275, -0.970428, -0.890519, -0.623069, -0.044243, 0.541485, 1.155849, 1.36572, 1.377766, 1.397295, 1.259032, 1.144678, 0.921756, 0.651283, 0.734642, 0.665652, 0.626142, 0.59104, 0.460279, 0.4418, 0.486819, 0.660095, 0.488909, 0.437002, 0.252446, -0.188821, -0.419451, -0.659439, -0.777645, -0.625248, -0.438124, -0.33407, -0.336514, -0.506334, -0.80491, -0.969457, -1.060818, -1.056234, -0.887222, -0.91412, -0.977949, -1.1409, -1.256589, -1.00177, -0.330069, 0.112541, 0.384365, 0.328388, -0.141702, -0.393738, -0.657806, -0.85145, -0.994107, -1.022529, -0.996611, -0.999219, -1.028406, -1.181245, -1.365638, -1.493486], "market_activity_top_line": [47.726882, 47.474731, 47.195699, 46.941183, 46.606989, 46.264731, 45.961505, 45.739355, 45.522581, 45.375484, 45.234624, 45.806667, 46.073333, 46.423334, 46.743333, 47.423333, 47.516666, 47.173333, 46.834545, 46.412727, 45.612727, 45.198095, 44.573095, 44.105806, 43.771398, 43.522903, 43.291828, 43.112903, 42.912151, 42.689247, 42.346559, 41.83914, 41.424086, 40.995054, 40.573441, 40.189032, 39.701828, 39.73914, 40.029999, 41.47, 42.513333, 42.903333, 45.66, 45.626666, 45.24, 46.466667, 47.853333, 48.420001, 48.573334, 48.063334, 47.40091, 46.640001, 45.508183, 45.018334, 45.086667, 45.409524, 45.816667, 47.466667, 48.526667, 48.930001, 48.92, 48.976666, 48.843333, 48.483637, 48.249091, 48.544545, 48.809999, 49.27, 49.683333, 49.993334, 50.146668, 50.740001, 50.070001, 49.612728, 49.120001, 49.173637, 49.258182, 49.613334, 49.703333, 49.232619, 49.014048, 48.78, 48.589677, 48.342473, 47.980322, 47.515268, 46.873656, 46.307096, 45.679032, 45.146989, 44.513978, 44.015591, 43.555484, 43.045376, 42.523655, 42.032043, 41.438279, 40.829677, 40.201935, 39.866666, 39.815699, 40.903333, 43.25, 44.336668, 45.080001, 45.976668, 45.396667, 45.313334, 44.886364, 44.900909, 45.319092, 45.496667, 45.383334, 45.573334, 45.83, 45.686667, 45.870001, 46.796667, 46.983334, 47.220001, 46.783333, 46.111818, 45.712619, 45.597619, 45.587381, 45.672143, 45.800001, 45.983333, 45.756666, 45.593095, 45.475161, 45.305699, 45.061721, 45.033441, 45.00742, 44.847097, 44.586989, 44.084839, 43.873979, 43.803978, 44.499999, 44.629999, 44.22, 43.65957, 43.325161, 42.957527, 42.524301, 42.181183, 41.776021, 41.479355, 41.114946, 40.626989, 40.245484, 39.802688, 39.380107, 39.022043], "market_activity_min_gap": [-11.715233, -11.115754, -10.587911, -9.587847, -9.790723, -9.75745, -9.501607, -8.789224, -8.344869, -7.534482, -7.001693, -6.2578, -5.748011, -5.044974, -4.127483, -2.899373, -2.053588, -1.159586, -0.59882, -0.259941, -1.577332, -3.503361, -7.020303, -9.201204, -10.196808, -9.729794, -9.034576, -7.771861, -7.538624, -7.59748, -8.594321, -11.46956, -12.842105, -13.85195, -14.39164, -14.058104, -14.726889, -10.585117, -7.854426, -6.382117, -5.339533, -4.169063, -1.997052, -1.364091, -0.750753, 0.381516, 1.545764, 2.509879, 3.3327, 3.898288, 4.254273, 4.33278, 3.970067, 1.667658, 1.85375, 3.856193, 4.025028, 4.334879, 4.561822, 4.675129, 4.564812, 4.224352, 3.894364, 3.395291, 2.799929, 2.397203, 1.78144, 1.694794, 1.685515, 1.596521, 1.502553, 1.42422, 1.705116, 1.495275, 0.824033, 1.254211, 1.601918, 1.878453, 1.946537, 1.798101, 0.256356, -1.561854, -3.820321, -5.750054, -7.929079, -10.315732, -13.808348, -15.521898, -17.222851, -17.299818, -18.082929, -17.118159, -16.055947, -15.772869, -15.868797, -15.435091, -16.473249, -17.516581, -18.504514, -16.039575, -11.9929, -8.754325, -7.067581, -5.65661, -4.161525, -2.437729, -1.659477, -0.6968, 0.099933, 0.806972, 1.692645, 2.438135, 3.038781, 3.63697, 4.12474, 4.396547, 4.444431, 4.687133, 4.667207, 4.718781, 4.449212, 4.15639, 3.393933, 2.026925, 1.782525, 2.517837, 2.297765, 1.495459, 0.440298, -0.375526, -1.903647, -3.320004, -5.045447, -4.135091, -3.087848, -3.342072, -4.848264, -8.610997, -8.947821, -7.340378, -2.867433, -2.662632, -2.918429, -3.565436, -6.172932, -9.2005, -11.240028, -11.462421, -12.143882, -11.276787, -11.356493, -12.917524, -13.14595, -13.862816, -14.182847, -13.398358], "market_activity": [null, null, null, null, -33.77585, -35.433975, -37.342613, -38.523681, -39.007466, -37.916008, -36.077379, -24.140014, -11.402082, 2.405534, 16.569292, 28.969746, 35.058698, 31.655724, 22.969762, 7.010456, -12.245822, -23.544861, -32.033156, -37.434003, -38.272476, -37.335938, -33.454694, -29.307022, -26.718811, -25.940031, -28.175715, -34.150358, -40.567179, -47.065589, -52.488195, -54.612697, -56.657249, -52.650349, -42.298325, -7.501137, 26.734631, 47.249166, 72.601258, 85.522154, 90.440852, 95.220426, 94.691663, 97.345831, 98.672916, 90.131908, 65.719929, 40.961239, 20.29087, 6.462235, -1.178308, 3.910721, 22.496461, 61.24823, 80.624115, 90.312058, 95.156029, 86.986289, 68.13202, 47.35826, 31.528805, 24.869952, 23.896326, 32.199238, 43.573444, 49.587522, 50.930586, 54.083518, 42.600534, 26.866742, 10.041121, -3.069564, -2.397507, 6.972921, 17.305736, 14.997893, 9.795871, -0.063639, -9.28472, -13.560835, -18.628067, -24.666334, -33.693317, -42.490233, -49.539817, -54.143683, -57.809692, -59.859296, -60.884098, -61.396499, -61.490749, -61.699825, -61.804362, -61.856631, -61.882766, -61.895833, -59.186516, -36.849533, 12.485558, 44.127354, 64.525152, 80.421376, 84.060838, 73.868694, 55.293472, 37.991461, 41.710106, 47.488053, 53.035701, 58.401951, 59.38325, 55.669125, 56.204838, 65.441794, 69.289047, 75.072398, 67.916324, 43.621937, 22.578969, 6.767934, 1.269967, 4.636659, 10.225404, 14.968327, 11.908314, 5.808732, -0.631434, -7.764917, -12.082359, -13.134279, -12.787715, -12.582157, -13.547104, -20.173752, -26.082301, -28.408875, -16.605688, -2.990544, 0.046603, -5.732023, -19.812112, -32.711656, -40.361903, -42.201951, -44.458776, -44.998063, -45.187506, -48.124353, -50.312877, -53.976613, -56.623557, -56.710278], "market_activity_raw": [null, null, null, null, -33.77585, -37.0921, -39.25125, -39.70475, -39.49125, -36.82455, -34.23875, -12.20265, 1.33585, 16.21315, 30.73305, 41.3702, 41.14765, 28.25275, 14.2838, -8.94885, -31.5021, -34.8439, -40.52145, -42.83485, -39.11095, -36.3994, -29.57345, -25.15935, -24.1306, -25.16125, -30.4114, -40.125, -46.984, -53.564, -57.9108, -56.7372, -58.7018, -48.64345, -31.9463, 27.29605, 60.9704, 67.7637, 97.95335, 98.44305, 95.35955, 100.0, 94.1629, 100.0, 100.0, 81.5909, 41.30795, 16.20255, -0.3795, -7.3664, -8.81885, 8.99975, 41.0822, 100.0, 100.0, 100.0, 100.0, 78.81655, 49.27775, 26.5845, 15.69935, 18.2111, 22.9227, 40.50215, 54.94765, 55.6016, 52.27365, 57.23645, 31.11755, 11.13295, -6.7845, -16.18025, -1.72545, 16.34335, 27.63855, 12.69005, 4.59385, -9.92315, -18.5058, -17.83695, -23.6953, -30.7046, -42.7203, -51.28715, -56.5894, -58.74755, -61.4757, -61.9089, -61.9089, -61.9089, -61.585, -61.9089, -61.9089, -61.9089, -61.9089, -61.9089, -56.4772, -14.51255, 61.82065, 75.76915, 84.92295, 96.3176, 87.7003, 63.67655, 36.71825, 20.68945, 45.42875, 53.266, 58.58335, 63.7682, 60.36455, 51.955, 56.74055, 74.67875, 73.1363, 80.85575, 60.76025, 19.32755, 1.536, -9.0431, -4.228, 8.00335, 15.81415, 19.71125, 8.8483, -0.29085, -7.0716, -14.8984, -16.3998, -14.1862, -12.44115, -12.3766, -14.51205, -26.8004, -31.99085, -30.73545, -4.8025, 10.6246, 3.08375, -11.51065, -33.8922, -45.6112, -48.01215, -44.042, -46.7156, -45.53735, -45.37695, -51.0612, -52.5014, -57.64035, -59.2705, -56.797], "market_activity_distance": [-0.065854, -0.836071, -1.665384, -2.063044, -2.506037, -2.805187, -3.123364, -3.319901, -3.717045, -3.933343, -4.045345, -2.78377, -2.009854, -1.030414, 0.014263, 1.832366, 2.535513, 2.75176, 2.564885, 2.185661, 1.095772, 0.749923, 0.186772, -0.288305, -0.410153, -0.477375, -0.646049, -0.916451, -1.249221, -1.550725, -2.122827, -2.661946, -3.101553, -3.506993, -3.987124, -4.429396, -4.955127, -4.740376, -4.031647, -0.412248, 2.252867, 3.64793, 9.847633, 9.94819, 9.314969, 12.269965, 15.364834, 16.426886, 16.636653, 15.213744, 13.259312, 11.352515, 8.430267, 6.995446, 6.697168, 6.82918, 7.156779, 10.267926, 11.945867, 12.104782, 11.186031, 10.179593, 8.887566, 7.181689, 5.813278, 5.405591, 4.836226, 5.255287, 5.671746, 5.78361, 5.564523, 6.121027, 4.920897, 3.723602, 2.4721, 2.505583, 2.706802, 3.353934, 3.433683, 2.379548, 1.879127, 1.13338, 0.429936, -0.249384, -0.884168, -1.410379, -2.105213, -2.583158, -3.112912, -3.556116, -4.116364, -4.48351, -4.810628, -5.262908, -5.754311, -5.975595, -6.318886, -6.632342, -6.932783, -6.831816, -6.33804, -3.320859, 2.427472, 5.29191, 7.171728, 9.511715, 8.639122, 8.917557, 8.351379, 8.666285, 9.651807, 10.17476, 9.940247, 10.293645, 10.606975, 9.880949, 9.627566, 11.010952, 10.648821, 10.469063, 8.718384, 6.732085, 5.421729, 4.62969, 3.958148, 3.443757, 2.88667, 2.450796, 1.115979, 0.267041, -0.113134, -0.277269, -0.500378, -0.595746, -0.612962, -0.630533, -0.991144, -1.526735, -1.814974, -1.920414, -0.617884, -0.152878, -0.855724, -1.741402, -1.975577, -2.291534, -2.619821, -2.65132, -2.842696, -2.854861, -3.061271, -3.529391, -3.864597, -4.205324, -4.417216, -4.447513], "market_activity_roc": [null, null, null, null, -2.346462, -2.548724, -2.615056, -2.560285, -2.326707, -1.922084, -1.5815, 0.147164, 1.209844, 2.309287, 3.335297, 3.529325, 3.132686, 1.615565, 0.195134, -2.131031, -4.006887, -4.187192, -4.828594, -4.970449, -4.036875, -3.706333, -2.87453, -2.251184, -1.963033, -1.915442, -2.183481, -2.954482, -3.467701, -3.968665, -4.18716, -3.943934, -4.157625, -3.063574, -1.339403, 3.187357, 7.081551, 7.962409, 14.064455, 10.023308, 6.413675, 8.305495, 4.80362, 6.122155, 7.368112, 3.436156, -0.945437, -3.676167, -6.310357, -6.335391, -4.882275, -2.638244, 0.677865, 5.438524, 7.62975, 7.752728, 6.773371, 3.181178, 0.652561, -0.91225, -1.371441, -0.8823, -0.068247, 1.621914, 2.972578, 2.984453, 2.738515, 2.983562, 0.778265, -0.761313, -2.047328, -3.08704, -1.621368, 0.001221, 1.187565, 0.119946, -0.495621, -1.679657, -2.240606, -1.808041, -2.10904, -2.592727, -3.531658, -4.210329, -4.79632, -4.984248, -5.034124, -4.948496, -4.648846, -4.655046, -4.471231, -4.506467, -4.860938, -5.147357, -5.459832, -5.151729, -3.915655, 0.180398, 7.581886, 11.21238, 13.221674, 12.403231, 4.963392, 2.20284, -0.429541, -2.339793, -0.170883, 0.40459, 1.107174, 1.497575, 1.127357, 0.417613, 1.072347, 2.684318, 2.516548, 3.356196, 1.991131, -1.463457, -2.704608, -3.435794, -2.556363, -0.953497, 0.191155, 0.845908, 0.371342, -0.173077, -0.709258, -1.473651, -1.518784, -1.227497, -1.028564, -1.012239, -1.053515, -2.106439, -2.518343, -2.325945, -0.195102, 1.236616, 0.78867, -0.329669, -2.640085, -3.747417, -3.834688, -3.386169, -3.575613, -3.441008, -3.314234, -3.684567, -3.663673, -4.042172, -4.219485, -3.950443], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.5133, -2.5278, -7.8761, -7.0253, -12.7706, -17.5765, -15.9263, -22.0795, -17.1855, -14.5561, -9.0966, -7.7104, -4.4464, -5.0582, -5.5884, -10.156, -14.3485, -8.0587, -7.9289, -7.201, -4.7676, -8.1359, 14.8929, 15.4638, 11.0967, 10.0071, 7.0262, 18.916, 3.1079, 1.2115, 7.264, 8.0114, 5.3052, 1.7292, -0.85, -1.1787, -6.5249, -8.6102, -5.3822, -0.7386, 3.8146, 3.3753, 5.4819, 4.647, 2.9354, 1.7554, 2.2146, 1.1567, -2.1435, -3.3311, 3.3704, 1.881, 2.2109, 2.1241, 2.2656, 2.4228, 5.1764, -5.8531, -6.5113, -8.4425, 0.0065, 0.335, 1.963, -2.3461, -6.6613, -7.3331, -6.962, -9.0324, -9.6394, -11.8815, -13.2873, -15.901, -10.8342, -11.2703, -5.9803, -8.0689, -1.5244, -0.5411, -2.4363, -2.9868, -2.0426, -5.2716, -5.678, -6.1689, 8.1042, 16.297, 20.5374, 18.1024, 11.9794, 12.2022, 13.7299, 4.2639, 5.6714, 2.3585, 2.6161, 7.2853, 2.6826, 0.8949, 2.3876, 3.1266, 0.6903, 1.9676, 6.2379, 1.3936, 2.0051, -2.9163, -6.5574, -6.0211, -3.4156, -0.2129, 2.1988, 1.611, -0.2765, -2.6403, -3.6229, -5.8872, -7.1736, -9.4324, 1.9392, 1.8107, -4.0641, -7.3789, -13.207, -0.3701, 4.0213, 14.1624, 0.4094, -1.2052, -2.7171, -4.2009, -4.5941, -5.5675, -2.7452, -4.1558, -0.9411, -2.7916, -5.418, -1.8443, -3.2971, -2.8575, -0.9251], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.071342, -0.152813, -0.29697, -0.541668, -0.659861, -0.713224, -0.64575, -0.591544, -0.49656, -0.461965, -0.443054, -0.508349, -0.597711, -0.615835, -0.612428, -0.608871, -0.57751, -0.592727, -0.229915, 0.092776, 0.29746, 0.433086, 0.500669, 0.641226, 0.680958, 0.677645, 0.747412, 0.789272, 0.814388, 0.795914, 0.723586, 0.647684, 0.48605, 0.30454, 0.183236, 0.165118, 0.21397, 0.21112, 0.246853, 0.253835, 0.224115, 0.182831, 0.161293, 0.135062, 0.055273, -0.032609, 0.03366, 0.061514, 0.089646, 0.106721, 0.118905, 0.127949, 0.164308, 0.04254, -0.078919, -0.24613, -0.150647, -0.080722, 0.019341, -0.008755, -0.138115, -0.256674, -0.349111, -0.464041, -0.548542, -0.623832, -0.684494, -0.71391, -0.737831, -0.759403, -0.76265, -0.774955, -0.745519, -0.70763, -0.70169, -0.691442, -0.662837, -0.663296, -0.667619, -0.671844, -0.530718, -0.263451, 0.035279, 0.238323, 0.34012, 0.42083, 0.491311, 0.475861, 0.499222, 0.466364, 0.441322, 0.49565, 0.457649, 0.388032, 0.351801, 0.342055, 0.29904, 0.296022, 0.419452, 0.445123, 0.487991, 0.383951, 0.203023, 0.083751, 0.046736, 0.081983, 0.1656, 0.195329, 0.097859, -0.030007, -0.157446, -0.297084, -0.410232, -0.481142, -0.344023, -0.244227, -0.294318, -0.393297, -0.506884, -0.460786, -0.277815, 0.082269, 0.125582, 0.087277, 0.017791, -0.068009, -0.136854, -0.204847, -0.193629, -0.214809, -0.198079, -0.291304, -0.422657, -0.466169, -0.518674, -0.54865, -0.536987], "smi": [null, null, null, 0.005, 0.0077, 0.0088, 0.0115, 0.017, 0.0245, 0.0344, 0.0547, 0.0843, 0.1185, 0.1445, 0.1845, 0.2355, 0.293, 0.3485, 0.3985, 0.431, 0.4335, 0.4135, 0.3815, 0.3535, 0.312, 0.262, 0.2055, 0.149, 0.096, 0.055, 0.0325, 0.0225, 0.02, 0.02, 0.02, 0.02, 0.018, 0.0405, 0.0815, 0.137, 0.2005, 0.263, 0.3345, 0.4105, 0.4795, 0.5525, 0.6295, 0.6825, 0.716, 0.7325, 0.7295, 0.7115, 0.6715, 0.621, 0.58, 0.5485, 0.525, 0.507, 0.4925, 0.4905, 0.5055, 0.54, 0.595, 0.648, 0.6845, 0.711, 0.731, 0.75, 0.776, 0.7985, 0.82, 0.8405, 0.838, 0.8315, 0.823, 0.817, 0.8155, 0.815, 0.795, 0.762, 0.7065, 0.6365, 0.568, 0.502, 0.448, 0.384, 0.3105, 0.23, 0.159, 0.1045, 0.0755, 0.0655, 0.0735, 0.09, 0.1095, 0.13, 0.15, 0.162, 0.168, 0.166, 0.169, 0.1875, 0.2175, 0.257, 0.3005, 0.353, 0.4, 0.46, 0.5175, 0.568, 0.618, 0.654, 0.668, 0.6865, 0.71, 0.72, 0.744, 0.766, 0.7995, 0.843, 0.86, 0.8575, 0.848, 0.817, 0.777, 0.7565, 0.7295, 0.6915, 0.635, 0.563, 0.501, 0.449, 0.403, 0.3635, 0.324, 0.2665, 0.2055, 0.1505, 0.11, 0.086, 0.085, 0.0825, 0.082, 0.0775, 0.069, 0.064, 0.061, 0.06, 0.06, 0.058, 0.0385, 0.022, 0.011, 0.0055, 0.005, 0.007], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.956567, -10.941754, -12.04771, -11.656889, -13.447202, -15.107232, -10.873134, -8.354988, -9.069124, -8.094066, -5.834071, 2.244315, -4.221996, -3.605247, -5.557356, -2.919925, -5.5975, -7.755838, -9.026352, -11.945795, -17.492917, -15.765961, -22.567554, -21.830484, -22.72874, -20.540149, -20.179938, -20.594067, -22.040445, -22.479631, -28.940288, -32.970381, -32.078121, -32.503044, -32.270537, -32.233714, -30.7915, -16.711538, -13.879222, -16.06745, -17.028733, -18.607795, 0.380341, -14.685332, -18.201771, -11.334078, -7.069498, -10.245716, -14.037229, -12.294924, -9.549185, -13.741316, -16.723692, -17.104167, -11.145345, -5.01389, -0.91792, 1.600376, 0.004386, -3.429946, -1.474094, -2.803198, -5.255118, -6.362425, -4.622826, -0.959224, 2.262657, 2.74167, 6.379378, 2.978632, 4.565819, 10.125243, -0.136708, 0.592065, -2.018787, 3.697981, 2.386504, 4.191384, 2.824628, -3.169408, -1.591943, -0.003533, -0.123835, -3.137496, -4.376204, -6.87746, -5.878188, -3.360214, -8.932705, -10.214264, -14.817001, -14.45343, -12.954793, -14.04665, -15.865021, -16.838472, -20.929826, -23.925844, -25.086587, -16.682508, -10.227278, -2.064664, -1.809566, -7.319963, -6.315605, -0.059498, -8.751373, -7.106578, -12.632373, -11.928275, -5.91209, -12.736119, -15.238724, -13.236597, -12.585686, -15.875477, -12.537619, -6.901336, -6.11294, -8.969849, -12.988825, -16.449621, -14.688191, -15.273557, -15.049777, -15.379064, -18.088204, -19.846461, -20.885566, -20.331421, -25.582871, -29.9874, -27.718907, -21.062762, -20.661969, -22.759552, -23.966868, -35.970405, -30.677887, -30.41372, -18.644189, -34.353732, -34.915587, -37.949159, -42.804127, -43.668929, -43.756593, -44.333499, -43.363627, -43.538713, -43.292527, -42.652074, -41.00236, -41.329962, -41.852204, -41.943756], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5775cedf-5a2f-47d3-bb12-884f68bc5985/", "share_image": "https://sharemaestro.com/terminal/5775cedf-5a2f-47d3-bb12-884f68bc5985/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}