{"ticker": {"uuid": "577bd1e5-a419-4b4f-9bb2-6f891d3756dc", "symbol": "TOLZ", "name": "PROSHARES TRUST BROOKFIELD GLOBAL INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TOLZ fell 0.62%, moving from 60.33 to 59.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is positive at 61.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.95"}, {"label": "12-Week Change", "value": "-0.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.9, "high": 61.97, "low": 59.9, "close": 59.95, "volume": 48610}, "trend_line": 57.650137, "activity_lines": {"activity_5": 60.61378, "activity_10": 60.58922, "activity_20": 60.312779, "activity_30": 59.237694}, "trend_signal": 1, "fair_value": 47.950972, "relative_strength": -5.07411, "rate_of_change": 0.4452055456842286, "market_dynamics": -0.540626, "expectation": {"probability": 61.4507, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.272573, "high": 40.729312, "low": 40.030722, "close": 40.4562, "volume": 60461}, "trend_line": 40.688217, "activity_lines": {"activity_5": 40.2955, "activity_10": 40.746502, "activity_20": 40.729375, "activity_30": 40.742436}, "trend_signal": 0, "fair_value": 38.620435, "relative_strength": -7.736558, "rate_of_change": 0.03193590044378131, "market_dynamics": -0.478818, "expectation": {"probability": 55.1321, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.406965, "high": 41.078683, "low": 40.200944, "close": 40.9488, "volume": 88245}, "trend_line": 40.717627, "activity_lines": {"activity_5": 40.46868, "activity_10": 40.726658, "activity_20": 40.745849, "activity_30": 40.759248}, "trend_signal": 0, "fair_value": 38.670316, "relative_strength": -8.740263, "rate_of_change": 0.07228136833815697, "market_dynamics": -0.329, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.031709, "high": 41.058882, "low": 39.56435, "close": 39.5879, "volume": 32410}, "trend_line": 40.66953, "activity_lines": {"activity_5": 40.217787, "activity_10": 40.470047, "activity_20": 40.63702, "activity_30": 40.686362}, "trend_signal": 0, "fair_value": 38.720224, "relative_strength": -10.267628, "rate_of_change": -0.1181232884715961, "market_dynamics": -0.335113, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.645932, "high": 40.691925, "low": 39.645932, "close": 40.6739, "volume": 64164}, "trend_line": 40.657073, "activity_lines": {"activity_5": 40.385887, "activity_10": 40.448773, "activity_20": 40.64067, "activity_30": 40.686644}, "trend_signal": 0, "fair_value": 38.769945, "relative_strength": -9.605745, "rate_of_change": -0.03062981057318544, "market_dynamics": -0.324848, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.669395, "high": 40.923013, "low": 39.953831, "close": 40.3252, "volume": 101686}, "trend_line": 40.66334, "activity_lines": {"activity_5": 40.362607, "activity_10": 40.38158, "activity_20": 40.613717, "activity_30": 40.665233}, "trend_signal": 0, "fair_value": 38.820794, "relative_strength": -9.188011, "rate_of_change": 0.015414292120835, "market_dynamics": -0.40529, "expectation": {"probability": 56.4651, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 40.189319, "high": 41.430233, "low": 40.062601, "close": 41.1412, "volume": 97105}, "trend_line": 40.72509, "activity_lines": {"activity_5": 40.610207, "activity_10": 40.490375, "activity_20": 40.66883, "activity_30": 40.696063}, "trend_signal": 0, "fair_value": 38.872932, "relative_strength": -9.323036, "rate_of_change": 0.1518566846697874, "market_dynamics": -0.540355, "expectation": {"probability": 53.5017, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.004547, "high": 41.436421, "low": 40.560716, "close": 41.3578, "volume": 38070}, "trend_line": 40.778027, "activity_lines": {"activity_5": 40.88434, "activity_10": 40.649551, "activity_20": 40.739863, "activity_30": 40.736883}, "trend_signal": 0, "fair_value": 38.92649, "relative_strength": -9.201013, "rate_of_change": 0.12998620751973786, "market_dynamics": -0.368727, "expectation": {"probability": 53.8549, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.303517, "high": 41.611482, "low": 40.827168, "close": 40.9278, "volume": 38020}, "trend_line": 40.82227, "activity_lines": {"activity_5": 40.987873, "activity_10": 40.731171, "activity_20": 40.766113, "activity_30": 40.746545}, "trend_signal": 0, "fair_value": 38.977781, "relative_strength": -10.811172, "rate_of_change": 0.10849715705961346, "market_dynamics": -0.410038, "expectation": {"probability": 54.8762, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.067934, "high": 41.242749, "low": 39.8397, "close": 39.8397, "volume": 103276}, "trend_line": 40.796403, "activity_lines": {"activity_5": 40.63938, "activity_10": 40.606136, "activity_20": 40.680718, "activity_30": 40.683154}, "trend_signal": 0, "fair_value": 39.01817, "relative_strength": -10.986485, "rate_of_change": -0.06336492311673307, "market_dynamics": -0.401085, "expectation": {"probability": 56.7064, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.944762, "high": 40.488319, "low": 39.609625, "close": 40.1953, "volume": 100384}, "trend_line": 40.74143, "activity_lines": {"activity_5": 40.465033, "activity_10": 40.540429, "activity_20": 40.626523, "activity_30": 40.644373}, "trend_signal": 0, "fair_value": 39.059355, "relative_strength": -9.743343, "rate_of_change": -0.13474962486275283, "market_dynamics": -0.455254, "expectation": {"probability": 56.0711, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.153085, "high": 40.153085, "low": 38.930287, "close": 39.1801, "volume": 57087}, "trend_line": 40.656473, "activity_lines": {"activity_5": 39.960947, "activity_10": 40.292196, "activity_20": 40.470978, "activity_30": 40.543642}, "trend_signal": 0, "fair_value": 39.097555, "relative_strength": -9.944483, "rate_of_change": -0.20852729027921413, "market_dynamics": -0.755169, "expectation": {"probability": 57.2385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.120554, "high": 39.339481, "low": 37.689425, "close": 39.123, "volume": 91376}, "trend_line": 40.56546, "activity_lines": {"activity_5": 39.568567, "activity_10": 40.056784, "activity_20": 40.317182, "activity_30": 40.444708}, "trend_signal": 0, "fair_value": 39.136152, "relative_strength": -10.490809, "rate_of_change": -0.22385857228686976, "market_dynamics": -0.911761, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.374211, "high": 39.917678, "low": 39.263072, "close": 39.3647, "volume": 20255}, "trend_line": 40.494673, "activity_lines": {"activity_5": 39.40574, "activity_10": 39.898513, "activity_20": 40.197894, "activity_30": 40.36724}, "trend_signal": 0, "fair_value": 39.178531, "relative_strength": -11.859291, "rate_of_change": -0.17450067126072974, "market_dynamics": -1.031757, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.319806, "high": 39.319806, "low": 38.386855, "close": 39.0382, "volume": 55186}, "trend_line": 40.421907, "activity_lines": {"activity_5": 39.238287, "activity_10": 39.684936, "activity_20": 40.058495, "activity_30": 40.273274}, "trend_signal": 0, "fair_value": 39.222683, "relative_strength": -11.192473, "rate_of_change": -0.17969277094792555, "market_dynamics": -1.221615, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.211102, "high": 40.07159, "low": 38.957484, "close": 39.7956, "volume": 64539}, "trend_line": 40.373793, "activity_lines": {"activity_5": 39.376733, "activity_10": 39.638809, "activity_20": 40.003597, "activity_30": 40.232867}, "trend_signal": 0, "fair_value": 39.271793, "relative_strength": -9.06968, "rate_of_change": -0.11902951535660655, "market_dynamics": -1.090424, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.1087, "high": 40.273214, "low": 38.8663, "close": 38.8663, "volume": 103327}, "trend_line": 40.330917, "activity_lines": {"activity_5": 39.23206, "activity_10": 39.433347, "activity_20": 39.869951, "activity_30": 40.135609}, "trend_signal": 0, "fair_value": 39.318353, "relative_strength": -8.282704, "rate_of_change": -0.10619760199394616, "market_dynamics": -1.106915, "expectation": {"probability": 60.559, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.62731, "high": 38.837639, "low": 37.704607, "close": 37.8501, "volume": 51280}, "trend_line": 40.24081, "activity_lines": {"activity_5": 38.769573, "activity_10": 39.084484, "activity_20": 39.653238, "activity_30": 39.975557}, "trend_signal": 0, "fair_value": 39.355313, "relative_strength": -9.822241, "rate_of_change": -0.2234191699633216, "market_dynamics": -1.158577, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.521536, "high": 37.521536, "low": 36.066793, "close": 37.0087, "volume": 74554}, "trend_line": 40.16629, "activity_lines": {"activity_5": 38.11148, "activity_10": 38.646415, "activity_20": 39.373258, "activity_30": 39.767033}, "trend_signal": 0, "fair_value": 39.38201, "relative_strength": -12.004034, "rate_of_change": -0.18518513916595317, "market_dynamics": -1.165875, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.10013, "high": 38.297905, "low": 37.072696, "close": 37.9772, "volume": 60884}, "trend_line": 40.122867, "activity_lines": {"activity_5": 37.933287, "activity_10": 38.455693, "activity_20": 39.20187, "activity_30": 39.625802}, "trend_signal": 0, "fair_value": 39.416299, "relative_strength": -9.904631, "rate_of_change": -0.10810806773539978, "market_dynamics": -1.278644, "expectation": {"probability": 53.0551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.07864, "high": 38.42614, "low": 37.1264, "close": 37.1264, "volume": 253280}, "trend_line": 40.053227, "activity_lines": {"activity_5": 37.542227, "activity_10": 38.144144, "activity_20": 38.956926, "activity_30": 39.432481}, "trend_signal": 0, "fair_value": 39.443376, "relative_strength": -9.585254, "rate_of_change": -0.17356685901832417, "market_dynamics": -1.255371, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.806376, "high": 37.53905, "low": 36.757177, "close": 37.0114, "volume": 128494}, "trend_line": 39.930623, "activity_lines": {"activity_5": 37.29078, "activity_10": 37.867484, "activity_20": 38.716183, "activity_30": 39.236234}, "trend_signal": 0, "fair_value": 39.48132, "relative_strength": -7.388792, "rate_of_change": -0.30610267682052833, "market_dynamics": -1.205, "expectation": {"probability": 56.0685, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.39733, "high": 39.532622, "low": 37.054403, "close": 39.3543, "volume": 182137}, "trend_line": 39.857913, "activity_lines": {"activity_5": 37.94396, "activity_10": 38.056236, "activity_20": 38.714977, "activity_30": 39.199052}, "trend_signal": 0, "fair_value": 39.524862, "relative_strength": -6.723364, "rate_of_change": -0.1820908228754498, "market_dynamics": -0.823297, "expectation": {"probability": 50.9184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.313148, "high": 39.313148, "low": 38.179203, "close": 38.4893, "volume": 106750}, "trend_line": 39.751843, "activity_lines": {"activity_5": 38.208527, "activity_10": 38.083511, "activity_20": 38.638982, "activity_30": 39.110755}, "trend_signal": 0, "fair_value": 39.550938, "relative_strength": -9.73486, "rate_of_change": -0.26612030589760816, "market_dynamics": -0.539228, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.325474, "high": 40.204346, "low": 38.304075, "close": 40.1332, "volume": 127316}, "trend_line": 39.70177, "activity_lines": {"activity_5": 38.922353, "activity_10": 38.425593, "activity_20": 38.724781, "activity_30": 39.135358}, "trend_signal": 0, "fair_value": 39.587393, "relative_strength": -7.752998, "rate_of_change": -0.12596397102895981, "market_dynamics": -0.063079, "expectation": {"probability": 51.1679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.062979, "high": 40.6166, "low": 40.04469, "close": 40.6166, "volume": 197377}, "trend_line": 39.66084, "activity_lines": {"activity_5": 39.65358, "activity_10": 38.835656, "activity_20": 38.859193, "activity_30": 39.19438}, "trend_signal": 0, "fair_value": 39.623327, "relative_strength": -7.300744, "rate_of_change": -0.10309364040949061, "market_dynamics": 0.581822, "expectation": {"probability": 51.2634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.620862, "high": 41.5079, "low": 40.50198, "close": 41.5079, "volume": 42729}, "trend_line": 39.652897, "activity_lines": {"activity_5": 40.449227, "activity_10": 39.392847, "activity_20": 39.077103, "activity_30": 39.313545}, "trend_signal": 0, "fair_value": 39.66375, "relative_strength": -5.823514, "rate_of_change": -0.020027311574836462, "market_dynamics": 0.774536, "expectation": {"probability": 51.4734, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.196937, "high": 41.452989, "low": 40.95003, "close": 41.1118, "volume": 76597}, "trend_line": 39.64355, "activity_lines": {"activity_5": 40.813073, "activity_10": 39.829991, "activity_20": 39.255543, "activity_30": 39.407668}, "trend_signal": 0, "fair_value": 39.703651, "relative_strength": -6.676989, "rate_of_change": -0.023572048216313986, "market_dynamics": 1.043325, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.023217, "high": 42.504662, "low": 40.748875, "close": 41.5719, "volume": 100842}, "trend_line": 39.681187, "activity_lines": {"activity_5": 41.21312, "activity_10": 40.291485, "activity_20": 39.478974, "activity_30": 39.532077}, "trend_signal": 0, "fair_value": 39.748901, "relative_strength": -7.55588, "rate_of_change": 0.09493852089432883, "market_dynamics": 1.084811, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.952019, "high": 42.219288, "low": 41.363198, "close": 41.9299, "volume": 177227}, "trend_line": 39.760627, "activity_lines": {"activity_5": 41.526993, "activity_10": 40.735104, "activity_20": 39.733432, "activity_30": 39.677155}, "trend_signal": 0, "fair_value": 39.799168, "relative_strength": -7.295257, "rate_of_change": 0.2001956241883545, "market_dynamics": 1.048462, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.036903, "high": 42.311453, "low": 41.975063, "close": 42.0534, "volume": 98343}, "trend_line": 39.818793, "activity_lines": {"activity_5": 41.762253, "activity_10": 41.129309, "activity_20": 39.9897, "activity_30": 39.825076}, "trend_signal": 1, "fair_value": 39.848714, "relative_strength": -7.035042, "rate_of_change": 0.14629044959477108, "market_dynamics": 1.044783, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.896725, "high": 42.458911, "low": 41.896725, "close": 42.1745, "volume": 209693}, "trend_line": 39.87607, "activity_lines": {"activity_5": 41.942093, "activity_10": 41.455951, "activity_20": 40.248652, "activity_30": 39.977057}, "trend_signal": 1, "fair_value": 39.895501, "relative_strength": -4.985232, "rate_of_change": 0.14384413912294913, "market_dynamics": 1.174409, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.14554, "high": 42.431609, "low": 41.574137, "close": 41.952, "volume": 116940}, "trend_line": 39.90951, "activity_lines": {"activity_5": 42.003327, "activity_10": 41.648264, "activity_20": 40.472155, "activity_30": 40.110988}, "trend_signal": 1, "fair_value": 39.939147, "relative_strength": -6.87215, "rate_of_change": 0.08385981868323233, "market_dynamics": 1.162406, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.647904, "high": 41.749282, "low": 40.59726, "close": 40.7908, "volume": 65243}, "trend_line": 39.949607, "activity_lines": {"activity_5": 41.62148, "activity_10": 41.582218, "activity_20": 40.571596, "activity_30": 40.167846}, "trend_signal": 1, "fair_value": 39.977653, "relative_strength": -10.118146, "rate_of_change": 0.10046978777740678, "market_dynamics": 0.939609, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.919784, "high": 41.242349, "low": 40.514272, "close": 41.1959, "volume": 67377}, "trend_line": 39.967007, "activity_lines": {"activity_5": 41.42674, "activity_10": 41.547982, "activity_20": 40.702827, "activity_30": 40.248252}, "trend_signal": 1, "fair_value": 40.022667, "relative_strength": -9.779918, "rate_of_change": 0.04355487151601286, "market_dynamics": 0.832467, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.048782, "high": 41.555394, "low": 40.578758, "close": 40.8287, "volume": 47301}, "trend_line": 39.98379, "activity_lines": {"activity_5": 41.158533, "activity_10": 41.42766, "activity_20": 40.788811, "activity_30": 40.303845}, "trend_signal": 1, "fair_value": 40.058577, "relative_strength": -11.483878, "rate_of_change": 0.04199213616370288, "market_dynamics": 0.574519, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.339147, "high": 40.574528, "low": 39.92571, "close": 40.1551, "volume": 86547}, "trend_line": 39.95092, "activity_lines": {"activity_5": 40.74744, "activity_10": 41.181009, "activity_20": 40.805724, "activity_30": 40.314897}, "trend_signal": 1, "fair_value": 40.09049, "relative_strength": -13.734874, "rate_of_change": -0.08220831491960996, "market_dynamics": 0.241728, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.372311, "high": 40.680131, "low": 39.427655, "close": 40.5735, "volume": 32942}, "trend_line": 39.924777, "activity_lines": {"activity_5": 40.61044, "activity_10": 41.035027, "activity_20": 40.856348, "activity_30": 40.355064}, "trend_signal": 1, "fair_value": 40.126211, "relative_strength": -12.148515, "rate_of_change": -0.06543779217100554, "market_dynamics": 0.080901, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.73544, "high": 41.426653, "low": 40.73544, "close": 41.1686, "volume": 28921}, "trend_line": 39.932803, "activity_lines": {"activity_5": 40.763707, "activity_10": 41.007033, "activity_20": 40.950679, "activity_30": 40.43531}, "trend_signal": 1, "fair_value": 40.171478, "relative_strength": -11.924768, "rate_of_change": 0.020102804832199755, "market_dynamics": -0.152994, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.094852, "high": 41.31604, "low": 40.726943, "close": 41.2589, "volume": 30630}, "trend_line": 39.98011, "activity_lines": {"activity_5": 40.921887, "activity_10": 41.002789, "activity_20": 41.0338, "activity_30": 40.520865}, "trend_signal": 1, "fair_value": 40.213951, "relative_strength": -12.199233, "rate_of_change": 0.11846651485998502, "market_dynamics": -0.362447, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.140936, "high": 42.237659, "low": 41.102689, "close": 42.1878, "volume": 37364}, "trend_line": 40.046527, "activity_lines": {"activity_5": 41.3855, "activity_10": 41.179636, "activity_20": 41.189762, "activity_30": 40.663297}, "trend_signal": 1, "fair_value": 40.253926, "relative_strength": -9.629615, "rate_of_change": 0.16612510570879913, "market_dynamics": -0.328746, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.053368, "high": 42.403582, "low": 41.529152, "close": 41.7661, "volume": 245436}, "trend_line": 40.132727, "activity_lines": {"activity_5": 41.61794, "activity_10": 41.277367, "activity_20": 41.28146, "activity_30": 40.774237}, "trend_signal": 1, "fair_value": 40.291936, "relative_strength": -10.09845, "rate_of_change": 0.21524962701510963, "market_dynamics": -0.179645, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.000045, "high": 42.295415, "low": 41.814859, "close": 41.9106, "volume": 47776}, "trend_line": 40.225647, "activity_lines": {"activity_5": 41.791147, "activity_10": 41.408796, "activity_20": 41.364278, "activity_30": 40.888938}, "trend_signal": 1, "fair_value": 40.326143, "relative_strength": -11.380711, "rate_of_change": 0.23153173717798803, "market_dynamics": -0.143267, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.037103, "high": 42.5259, "low": 41.842658, "close": 42.5259, "volume": 31692}, "trend_line": 40.33102, "activity_lines": {"activity_5": 42.080313, "activity_10": 41.652851, "activity_20": 41.493523, "activity_30": 41.037342}, "trend_signal": 1, "fair_value": 40.363517, "relative_strength": -10.026861, "rate_of_change": 0.26195476731548945, "market_dynamics": -0.038555, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.435279, "high": 42.435279, "low": 41.581481, "close": 41.8325, "volume": 43753}, "trend_line": 40.424163, "activity_lines": {"activity_5": 42.04786, "activity_10": 41.739285, "activity_20": 41.537508, "activity_30": 41.134211}, "trend_signal": 1, "fair_value": 40.395083, "relative_strength": -10.276039, "rate_of_change": 0.23094630386238124, "market_dynamics": -0.044635, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.95373, "high": 42.074101, "low": 40.620396, "close": 40.7916, "volume": 29739}, "trend_line": 40.457363, "activity_lines": {"activity_5": 41.6302, "activity_10": 41.624891, "activity_20": 41.474268, "activity_30": 41.157917}, "trend_signal": 1, "fair_value": 40.415144, "relative_strength": -10.778217, "rate_of_change": 0.08212909689682575, "market_dynamics": -0.320469, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.888944, "high": 41.000056, "low": 39.80561, "close": 40.9595, "volume": 162782}, "trend_line": 40.527137, "activity_lines": {"activity_5": 41.361587, "activity_10": 41.541698, "activity_20": 41.426185, "activity_30": 41.190313}, "trend_signal": 1, "fair_value": 40.435308, "relative_strength": -7.17809, "rate_of_change": 0.17246304461317077, "market_dynamics": -0.316329, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.027814, "high": 41.731519, "low": 41.027814, "close": 41.4955, "volume": 32916}, "trend_line": 40.64865, "activity_lines": {"activity_5": 41.325413, "activity_10": 41.541335, "activity_20": 41.431761, "activity_30": 41.252788}, "trend_signal": 1, "fair_value": 40.456102, "relative_strength": -7.981496, "rate_of_change": 0.29983119705692557, "market_dynamics": -0.35942, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.555607, "high": 42.333385, "low": 41.120421, "close": 42.0957, "volume": 169652}, "trend_line": 40.818217, "activity_lines": {"activity_5": 41.51698, "activity_10": 41.633335, "activity_20": 41.492672, "activity_30": 41.346146}, "trend_signal": 1, "fair_value": 40.476119, "relative_strength": -6.793368, "rate_of_change": 0.4171528451744242, "market_dynamics": -0.147824, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.250018, "high": 43.254648, "low": 42.115759, "close": 43.219, "volume": 91626}, "trend_line": 40.992943, "activity_lines": {"activity_5": 42.11166, "activity_10": 41.912715, "activity_20": 41.65807, "activity_30": 41.501035}, "trend_signal": 1, "fair_value": 40.502875, "relative_strength": -5.669548, "rate_of_change": 0.42805887381117047, "market_dynamics": 0.359676, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.398236, "high": 44.129719, "low": 43.09268, "close": 43.9787, "volume": 133744}, "trend_line": 41.221353, "activity_lines": {"activity_5": 42.86714, "activity_10": 42.294584, "activity_20": 41.889681, "activity_30": 41.693665}, "trend_signal": 1, "fair_value": 40.535017, "relative_strength": -5.26273, "rate_of_change": 0.5571934662022284, "market_dynamics": 0.839762, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.916705, "high": 43.974853, "low": 42.402814, "close": 42.8255, "volume": 20755}, "trend_line": 41.415157, "activity_lines": {"activity_5": 43.025747, "activity_10": 42.434218, "activity_20": 42.002296, "activity_30": 41.797158}, "trend_signal": 1, "fair_value": 40.558464, "relative_strength": -7.448025, "rate_of_change": 0.4701543881880832, "market_dynamics": 1.089114, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.72227, "high": 43.120419, "low": 41.796343, "close": 43.0969, "volume": 143283}, "trend_line": 41.53991, "activity_lines": {"activity_5": 43.15042, "activity_10": 42.603936, "activity_20": 42.137659, "activity_30": 41.905658}, "trend_signal": 1, "fair_value": 40.578546, "relative_strength": -6.21014, "rate_of_change": 0.3012254668019207, "market_dynamics": 1.225331, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.129701, "high": 43.250071, "low": 42.675996, "close": 42.6797, "volume": 33754}, "trend_line": 41.67959, "activity_lines": {"activity_5": 43.029267, "activity_10": 42.676231, "activity_20": 42.227836, "activity_30": 41.979192}, "trend_signal": 1, "fair_value": 40.59143, "relative_strength": -7.957012, "rate_of_change": 0.33625494133231987, "market_dynamics": 1.006692, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.537086, "high": 42.898197, "low": 41.916715, "close": 42.1019, "volume": 191473}, "trend_line": 41.745213, "activity_lines": {"activity_5": 42.67658, "activity_10": 42.640675, "activity_20": 42.25399, "activity_30": 42.006438}, "trend_signal": 1, "fair_value": 40.607933, "relative_strength": -10.34014, "rate_of_change": 0.15744636643499182, "market_dynamics": 0.656298, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.833333, "high": 42.416667, "low": 41.703704, "close": 42.25, "volume": 389110}, "trend_line": 41.79966, "activity_lines": {"activity_5": 42.447733, "activity_10": 42.627147, "activity_20": 42.289934, "activity_30": 42.039005}, "trend_signal": 1, "fair_value": 40.623094, "relative_strength": -10.299795, "rate_of_change": 0.13042693062795785, "market_dynamics": 0.556387, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.321148, "high": 43.462504, "low": 42.162022, "close": 42.357, "volume": 251400}, "trend_line": 41.827963, "activity_lines": {"activity_5": 42.3698, "activity_10": 42.606558, "activity_20": 42.3293, "activity_30": 42.074963}, "trend_signal": 1, "fair_value": 40.63954, "relative_strength": -9.719304, "rate_of_change": 0.06771107707573212, "market_dynamics": 0.321449, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.529531, "high": 43.047839, "low": 42.256242, "close": 42.9847, "volume": 47999}, "trend_line": 41.890393, "activity_lines": {"activity_5": 42.532333, "activity_10": 42.674687, "activity_20": 42.417963, "activity_30": 42.149591}, "trend_signal": 1, "fair_value": 40.657937, "relative_strength": -9.785812, "rate_of_change": 0.14925422019715903, "market_dynamics": 0.210638, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.962999, "high": 44.416522, "low": 42.661438, "close": 44.2975, "volume": 38498}, "trend_line": 41.981247, "activity_lines": {"activity_5": 43.139947, "activity_10": 42.954431, "activity_20": 42.620172, "activity_30": 42.304888}, "trend_signal": 1, "fair_value": 40.687696, "relative_strength": -7.634367, "rate_of_change": 0.21688505046968692, "market_dynamics": 0.331776, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.159865, "high": 44.791259, "low": 43.905423, "close": 44.4733, "volume": 205325}, "trend_line": 42.066027, "activity_lines": {"activity_5": 43.698307, "activity_10": 43.226105, "activity_20": 42.824224, "activity_30": 42.465666}, "trend_signal": 1, "fair_value": 40.719674, "relative_strength": -5.159713, "rate_of_change": 0.20194731233208713, "market_dynamics": 0.611826, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.668734, "high": 44.857209, "low": 44.235239, "close": 44.7347, "volume": 87527}, "trend_line": 42.155403, "activity_lines": {"activity_5": 44.185707, "activity_10": 43.522502, "activity_20": 43.037865, "activity_30": 42.637838}, "trend_signal": 1, "fair_value": 40.75251, "relative_strength": -3.616962, "rate_of_change": 0.21246598829026916, "market_dynamics": 0.910765, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.706394, "high": 45.460296, "low": 44.54619, "close": 45.2231, "volume": 83792}, "trend_line": 42.257023, "activity_lines": {"activity_5": 44.67026, "activity_10": 43.893953, "activity_20": 43.285892, "activity_30": 42.835754}, "trend_signal": 1, "fair_value": 40.786783, "relative_strength": -0.329782, "rate_of_change": 0.24106044010538089, "market_dynamics": 1.281614, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.621604, "high": 45.262421, "low": 44.065601, "close": 45.006, "volume": 120394}, "trend_line": 42.358823, "activity_lines": {"activity_5": 44.891373, "activity_10": 44.182338, "activity_20": 43.496781, "activity_30": 43.013107}, "trend_signal": 1, "fair_value": 40.817918, "relative_strength": -0.667445, "rate_of_change": 0.24090670088142355, "market_dynamics": 1.397194, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.045704, "high": 45.827784, "low": 44.924137, "close": 45.7572, "volume": 23783}, "trend_line": 42.52437, "activity_lines": {"activity_5": 45.228133, "activity_10": 44.572595, "activity_20": 43.764473, "activity_30": 43.232357}, "trend_signal": 1, "fair_value": 40.856052, "relative_strength": -2.707292, "rate_of_change": 0.39082058535950487, "market_dynamics": 1.3012, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.138904, "high": 46.625549, "low": 44.828997, "close": 46.61, "volume": 19280}, "trend_line": 42.70484, "activity_lines": {"activity_5": 45.751847, "activity_10": 45.061951, "activity_20": 44.097997, "activity_30": 43.495946}, "trend_signal": 1, "fair_value": 40.899052, "relative_strength": -2.111701, "rate_of_change": 0.4243919427848072, "market_dynamics": 1.250315, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.789125, "high": 46.977601, "low": 46.317936, "close": 46.9629, "volume": 22894}, "trend_line": 42.909313, "activity_lines": {"activity_5": 46.250747, "activity_10": 45.533505, "activity_20": 44.44238, "activity_30": 43.77066}, "trend_signal": 1, "fair_value": 40.939946, "relative_strength": -1.526437, "rate_of_change": 0.4788052127112527, "market_dynamics": 1.238811, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.732526, "high": 47.552395, "low": 46.732526, "close": 47.0764, "volume": 42651}, "trend_line": 43.140023, "activity_lines": {"activity_5": 46.638933, "activity_10": 45.940007, "activity_20": 44.768186, "activity_30": 44.039504}, "trend_signal": 1, "fair_value": 40.987137, "relative_strength": 3.012236, "rate_of_change": 0.5376688272776635, "market_dynamics": 1.284052, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.335702, "high": 47.722077, "low": 46.732579, "close": 47.6432, "volume": 117340}, "trend_line": 43.37568, "activity_lines": {"activity_5": 47.0925, "activity_10": 46.363756, "activity_20": 45.118845, "activity_30": 44.330032}, "trend_signal": 1, "fair_value": 41.038316, "relative_strength": 0.37161, "rate_of_change": 0.5462607194252153, "market_dynamics": 1.388062, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.080151, "high": 48.38746, "low": 47.495876, "close": 47.7359, "volume": 232437}, "trend_line": 43.59459, "activity_lines": {"activity_5": 47.401153, "activity_10": 46.71966, "activity_20": 45.449057, "activity_30": 44.611336}, "trend_signal": 1, "fair_value": 41.091461, "relative_strength": -0.672515, "rate_of_change": 0.5046837306066301, "market_dynamics": 1.522547, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.426644, "high": 48.716169, "low": 47.880818, "close": 48.0327, "volume": 59950}, "trend_line": 43.820383, "activity_lines": {"activity_5": 47.676827, "activity_10": 47.067011, "activity_20": 45.780678, "activity_30": 44.897666}, "trend_signal": 1, "fair_value": 41.148861, "relative_strength": -0.489297, "rate_of_change": 0.5179381203034666, "market_dynamics": 1.541658, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.947265, "high": 48.269065, "low": 47.671979, "close": 47.9859, "volume": 87876}, "trend_line": 44.013653, "activity_lines": {"activity_5": 47.842053, "activity_10": 47.341136, "activity_20": 46.08492, "activity_30": 45.166409}, "trend_signal": 1, "fair_value": 41.204062, "relative_strength": -0.767382, "rate_of_change": 0.4410504581851744, "market_dynamics": 1.574616, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.823859, "high": 47.918785, "low": 47.368213, "close": 47.8998, "volume": 34828}, "trend_line": 44.21811, "activity_lines": {"activity_5": 47.91038, "activity_10": 47.540495, "activity_20": 46.361879, "activity_30": 45.417128}, "trend_signal": 1, "fair_value": 41.252963, "relative_strength": -1.926822, "rate_of_change": 0.4645308581862201, "market_dynamics": 1.535744, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.766869, "high": 48.6924, "low": 47.757377, "close": 48.6924, "volume": 552275}, "trend_line": 44.44417, "activity_lines": {"activity_5": 48.188013, "activity_10": 47.835295, "activity_20": 46.690161, "activity_30": 45.705792}, "trend_signal": 1, "fair_value": 41.302917, "relative_strength": -1.021793, "rate_of_change": 0.5112384948158047, "market_dynamics": 1.558313, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.55485, "high": 48.55485, "low": 47.644031, "close": 47.6839, "volume": 143122}, "trend_line": 44.616103, "activity_lines": {"activity_5": 48.059533, "activity_10": 47.879705, "activity_20": 46.89575, "activity_30": 45.914807}, "trend_signal": 1, "fair_value": 41.348884, "relative_strength": -1.941202, "rate_of_change": 0.3868516388088759, "market_dynamics": 1.374433, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.861861, "high": 47.975773, "low": 46.865134, "close": 46.8901, "volume": 69048}, "trend_line": 44.78469, "activity_lines": {"activity_5": 47.66992, "activity_10": 47.744758, "activity_20": 47.00191, "activity_30": 46.061516}, "trend_signal": 1, "fair_value": 41.38854, "relative_strength": -2.006211, "rate_of_change": 0.3778613295742014, "market_dynamics": 0.896083, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.121435, "high": 48.1717, "low": 46.950568, "close": 48.1137, "volume": 63348}, "trend_line": 45.02876, "activity_lines": {"activity_5": 47.764347, "activity_10": 47.827191, "activity_20": 47.201801, "activity_30": 46.276291}, "trend_signal": 1, "fair_value": 41.438894, "relative_strength": -3.833825, "rate_of_change": 0.5449853510206293, "market_dynamics": 0.529237, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.383929, "high": 48.487304, "low": 47.567563, "close": 48.0926, "volume": 153036}, "trend_line": 45.26653, "activity_lines": {"activity_5": 47.84322, "activity_10": 47.884864, "activity_20": 47.371761, "activity_30": 46.473958}, "trend_signal": 1, "fair_value": 41.493261, "relative_strength": -1.650667, "rate_of_change": 0.5280403013540784, "market_dynamics": 0.063698, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.118178, "high": 49.722434, "low": 48.118178, "close": 49.637, "volume": 55940}, "trend_line": 45.537913, "activity_lines": {"activity_5": 48.42404, "activity_10": 48.20486, "activity_20": 47.661495, "activity_30": 46.755924}, "trend_signal": 1, "fair_value": 41.558299, "relative_strength": 0.006773, "rate_of_change": 0.5995224286023252, "market_dynamics": -0.058443, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.921752, "high": 50.026171, "low": 49.21455, "close": 49.9882, "volume": 58730}, "trend_line": 45.800997, "activity_lines": {"activity_5": 49.058953, "activity_10": 48.55246, "activity_20": 47.952998, "activity_30": 47.043039}, "trend_signal": 1, "fair_value": 41.628507, "relative_strength": -0.26269, "rate_of_change": 0.5777252022946224, "market_dynamics": 0.104474, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.893228, "high": 49.893228, "low": 48.849039, "close": 48.9639, "volume": 60580}, "trend_line": 45.992493, "activity_lines": {"activity_5": 49.198813, "activity_10": 48.672873, "activity_20": 48.11985, "activity_30": 47.247098}, "trend_signal": 1, "fair_value": 41.686753, "relative_strength": -2.927677, "rate_of_change": 0.41810443558685145, "market_dynamics": 0.070663, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.209795, "high": 49.209795, "low": 47.615033, "close": 47.7859, "volume": 56814}, "trend_line": 46.1194, "activity_lines": {"activity_5": 48.807753, "activity_10": 48.562173, "activity_20": 48.153129, "activity_30": 47.362801}, "trend_signal": 1, "fair_value": 41.737343, "relative_strength": -4.470034, "rate_of_change": 0.27592981315449816, "market_dynamics": -0.111592, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.529582, "high": 47.577045, "low": 45.71649, "close": 46.4759, "volume": 616547}, "trend_line": 46.24108, "activity_lines": {"activity_5": 48.00188, "activity_10": 48.216927, "activity_20": 48.047115, "activity_30": 47.385801}, "trend_signal": 1, "fair_value": 41.77529, "relative_strength": -5.108393, "rate_of_change": 0.2638369102807014, "market_dynamics": -0.328837, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.487092, "high": 47.113358, "low": 46.360596, "close": 46.9359, "volume": 279211}, "trend_line": 46.369047, "activity_lines": {"activity_5": 47.45712, "activity_10": 47.981207, "activity_20": 47.978946, "activity_30": 47.430628}, "trend_signal": 1, "fair_value": 41.811088, "relative_strength": -4.553227, "rate_of_change": 0.27673877859255297, "market_dynamics": -0.611982, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.783549, "high": 47.529715, "low": 46.592323, "close": 47.4058, "volume": 85269}, "trend_line": 46.526583, "activity_lines": {"activity_5": 47.249067, "activity_10": 47.86286, "activity_20": 47.946339, "activity_30": 47.497516}, "trend_signal": 1, "fair_value": 41.851782, "relative_strength": -2.846064, "rate_of_change": 0.3397438813008176, "market_dynamics": -0.813, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.653633, "high": 47.653633, "low": 46.036814, "close": 46.1025, "volume": 57638}, "trend_line": 46.659937, "activity_lines": {"activity_5": 46.77874, "activity_10": 47.512605, "activity_20": 47.781757, "activity_30": 47.470155}, "trend_signal": 1, "fair_value": 41.883013, "relative_strength": -3.432873, "rate_of_change": 0.2866189421217481, "market_dynamics": -0.957356, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.066373, "high": 48.356305, "low": 45.846463, "close": 48.2845, "volume": 357068}, "trend_line": 46.861087, "activity_lines": {"activity_5": 47.226507, "activity_10": 47.573398, "activity_20": 47.827402, "activity_30": 47.574966}, "trend_signal": 1, "fair_value": 41.934771, "relative_strength": -1.643597, "rate_of_change": 0.43109788167951957, "market_dynamics": -0.894225, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.581051, "high": 48.992188, "low": 47.902198, "close": 47.9501, "volume": 55224}, "trend_line": 47.047523, "activity_lines": {"activity_5": 47.529567, "activity_10": 47.570285, "activity_20": 47.834906, "activity_30": 47.645225}, "trend_signal": 1, "fair_value": 41.984333, "relative_strength": -3.842417, "rate_of_change": 0.3978482189284267, "market_dynamics": -0.919239, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.91176, "high": 47.950005, "low": 47.223345, "close": 47.2592, "volume": 221443}, "trend_line": 47.190007, "activity_lines": {"activity_5": 47.504047, "activity_10": 47.444145, "activity_20": 47.772449, "activity_30": 47.658882}, "trend_signal": 1, "fair_value": 42.025365, "relative_strength": -4.144338, "rate_of_change": 0.30285122555762006, "market_dynamics": -0.858608, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.621009, "high": 48.112576, "low": 46.525396, "close": 47.711, "volume": 76418}, "trend_line": 47.30379, "activity_lines": {"activity_5": 47.607573, "activity_10": 47.443384, "activity_20": 47.75485, "activity_30": 47.692494}, "trend_signal": 1, "fair_value": 42.070731, "relative_strength": -3.01947, "rate_of_change": 0.24111672625943448, "market_dynamics": -0.707498, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.667976, "high": 48.41854, "low": 47.567583, "close": 48.1012, "volume": 54616}, "trend_line": 47.42472, "activity_lines": {"activity_5": 47.82082, "activity_10": 47.554971, "activity_20": 47.77453, "activity_30": 47.74394}, "trend_signal": 1, "fair_value": 42.122992, "relative_strength": -3.58197, "rate_of_change": 0.25564547787820235, "market_dynamics": -0.782326, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.160341, "high": 48.437619, "low": 47.902185, "close": 48.1329, "volume": 47472}, "trend_line": 47.537993, "activity_lines": {"activity_5": 47.911387, "activity_10": 47.688007, "activity_20": 47.796904, "activity_30": 47.789629}, "trend_signal": 1, "fair_value": 42.171838, "relative_strength": -1.905632, "rate_of_change": 0.2388480100673225, "market_dynamics": -0.695916, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.13165, "high": 48.6384, "low": 47.720514, "close": 48.6384, "volume": 18713}, "trend_line": 47.651837, "activity_lines": {"activity_5": 48.18056, "activity_10": 47.906644, "activity_20": 47.866721, "activity_30": 47.860623}, "trend_signal": 1, "fair_value": 42.218769, "relative_strength": 0.076623, "rate_of_change": 0.23948003021499095, "market_dynamics": -0.623304, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.80099, "high": 49.102172, "low": 47.687096, "close": 48.3823, "volume": 49785}, "trend_line": 47.76438, "activity_lines": {"activity_5": 48.31848, "activity_10": 48.039398, "activity_20": 47.90863, "activity_30": 47.907749}, "trend_signal": 1, "fair_value": 42.267854, "relative_strength": 2.693694, "rate_of_change": 0.23617767348612873, "market_dynamics": -0.546455, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.2751, "high": 49.4172, "low": 48.179487, "close": 49.4172, "volume": 37730}, "trend_line": 47.88638, "activity_lines": {"activity_5": 48.726493, "activity_10": 48.334018, "activity_20": 48.050578, "activity_30": 48.014383}, "trend_signal": 1, "fair_value": 42.318887, "relative_strength": 7.205303, "rate_of_change": 0.25542046185881584, "market_dynamics": -0.315311, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.517998, "high": 50.433684, "low": 49.517998, "close": 50.0759, "volume": 471044}, "trend_line": 48.00191, "activity_lines": {"activity_5": 49.240327, "activity_10": 48.711831, "activity_20": 48.247005, "activity_30": 48.155642}, "trend_signal": 1, "fair_value": 42.366564, "relative_strength": 7.89808, "rate_of_change": 0.2412585791617568, "market_dynamics": 0.128064, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.675962, "high": 50.708808, "low": 50.114122, "close": 50.4373, "volume": 135470}, "trend_line": 48.117723, "activity_lines": {"activity_5": 49.74298, "activity_10": 49.083109, "activity_20": 48.46268, "activity_30": 48.312764}, "trend_signal": 1, "fair_value": 42.409697, "relative_strength": 10.086966, "rate_of_change": 0.2412674828980674, "market_dynamics": 0.510808, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.123787, "high": 51.843593, "low": 48.087718, "close": 48.2798, "volume": 414544}, "trend_line": 48.157837, "activity_lines": {"activity_5": 49.37284, "activity_10": 49.022973, "activity_20": 48.461815, "activity_30": 48.323221}, "trend_signal": 1, "fair_value": 42.436522, "relative_strength": 15.512065, "rate_of_change": 0.08336637209537669, "market_dynamics": 0.756212, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.675909, "high": 49.317035, "low": 45.816342, "close": 49.2621, "volume": 499377}, "trend_line": 48.2118, "activity_lines": {"activity_5": 49.35404, "activity_10": 49.135442, "activity_20": 48.553611, "activity_30": 48.394464}, "trend_signal": 1, "fair_value": 42.470757, "relative_strength": 11.241102, "rate_of_change": 0.11205445128276002, "market_dynamics": 0.895384, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.537849, "high": 51.545102, "low": 49.518641, "close": 51.0503, "volume": 178507}, "trend_line": 48.32228, "activity_lines": {"activity_5": 49.872653, "activity_10": 49.536622, "activity_20": 48.817497, "activity_30": 48.577593}, "trend_signal": 1, "fair_value": 42.520073, "relative_strength": 16.571111, "rate_of_change": 0.22915551794374525, "market_dynamics": 0.88999, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.41189, "high": 51.775671, "low": 49.98105, "close": 51.4208, "volume": 278632}, "trend_line": 48.435217, "activity_lines": {"activity_5": 50.405893, "activity_10": 49.944451, "activity_20": 49.11161, "activity_30": 48.777497}, "trend_signal": 1, "fair_value": 42.580615, "relative_strength": 11.973298, "rate_of_change": 0.23371620709950416, "market_dynamics": 0.937866, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.497151, "high": 52.082233, "low": 51.237841, "close": 51.9302, "volume": 55939}, "trend_line": 48.566693, "activity_lines": {"activity_5": 51.019273, "activity_10": 50.384542, "activity_20": 49.442539, "activity_30": 49.00298}, "trend_signal": 1, "fair_value": 42.641364, "relative_strength": 9.657637, "rate_of_change": 0.2714471166713246, "market_dynamics": 1.061037, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.746861, "high": 52.279889, "low": 51.468343, "close": 51.6028, "volume": 343494}, "trend_line": 48.690127, "activity_lines": {"activity_5": 51.423993, "activity_10": 50.696064, "activity_20": 49.722552, "activity_30": 49.198858}, "trend_signal": 1, "fair_value": 42.705354, "relative_strength": 9.247321, "rate_of_change": 0.25415360275816196, "market_dynamics": 1.219569, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.852512, "high": 51.852512, "low": 50.44071, "close": 51.8237, "volume": 165946}, "trend_line": 48.794503, "activity_lines": {"activity_5": 51.680813, "activity_10": 50.993851, "activity_20": 49.999189, "activity_30": 49.401024}, "trend_signal": 1, "fair_value": 42.765946, "relative_strength": 4.127464, "rate_of_change": 0.21436789433718673, "market_dynamics": 1.216869, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.650775, "high": 52.543859, "low": 51.525922, "close": 52.179, "volume": 44997}, "trend_line": 48.94434, "activity_lines": {"activity_5": 51.885293, "activity_10": 51.293667, "activity_20": 50.286389, "activity_30": 49.619378}, "trend_signal": 1, "fair_value": 42.817988, "relative_strength": 7.371391, "rate_of_change": 0.307077623067496, "market_dynamics": 1.165317, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.60163, "high": 52.60163, "low": 51.653226, "close": 52.2215, "volume": 39707}, "trend_line": 49.122053, "activity_lines": {"activity_5": 52.028693, "activity_10": 51.550996, "activity_20": 50.554907, "activity_30": 49.830808}, "trend_signal": 1, "fair_value": 42.871744, "relative_strength": 5.44334, "rate_of_change": 0.363092034748051, "market_dynamics": 1.156721, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.44797, "high": 52.726488, "low": 52.174253, "close": 52.2847, "volume": 74042}, "trend_line": 49.261087, "activity_lines": {"activity_5": 52.13978, "activity_10": 51.780805, "activity_20": 50.800306, "activity_30": 50.03485}, "trend_signal": 1, "fair_value": 42.935819, "relative_strength": 3.702763, "rate_of_change": 0.2830378445298333, "market_dynamics": 1.042708, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.361467, "high": 52.668798, "low": 51.813746, "close": 52.4383, "volume": 101501}, "trend_line": 49.405943, "activity_lines": {"activity_5": 52.278433, "activity_10": 52.004953, "activity_20": 51.041285, "activity_30": 50.239831}, "trend_signal": 1, "fair_value": 43.024169, "relative_strength": 4.159231, "rate_of_change": 0.29405766056278293, "market_dynamics": 1.037583, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.476704, "high": 52.524725, "low": 51.381839, "close": 51.5259, "volume": 193575}, "trend_line": 49.468907, "activity_lines": {"activity_5": 52.057253, "activity_10": 51.9876, "activity_20": 51.173997, "activity_30": 50.376603}, "trend_signal": 1, "fair_value": 43.095792, "relative_strength": 2.322037, "rate_of_change": 0.12744215812255807, "market_dynamics": 0.829568, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.032881, "high": 53.601195, "low": 51.683256, "close": 52.4734, "volume": 58981}, "trend_line": 49.551747, "activity_lines": {"activity_5": 52.17176, "activity_10": 52.10136, "activity_20": 51.376629, "activity_30": 50.570441}, "trend_signal": 1, "fair_value": 43.170053, "relative_strength": 0.558426, "rate_of_change": 0.16745872311267632, "market_dynamics": 0.646802, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.551987, "high": 52.924974, "low": 52.19863, "close": 52.3066, "volume": 157517}, "trend_line": 49.66317, "activity_lines": {"activity_5": 52.21104, "activity_10": 52.158918, "activity_20": 51.540697, "activity_30": 50.748174}, "trend_signal": 1, "fair_value": 43.24776, "relative_strength": -1.548702, "rate_of_change": 0.22486190042906468, "market_dynamics": 0.444679, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.031748, "high": 52.17898, "low": 51.442821, "close": 51.7471, "volume": 58795}, "trend_line": 49.79521, "activity_lines": {"activity_5": 52.058147, "activity_10": 52.098644, "activity_20": 51.631453, "activity_30": 50.882621}, "trend_signal": 1, "fair_value": 43.323212, "relative_strength": -2.397047, "rate_of_change": 0.26587106703014807, "market_dynamics": 0.154732, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.749572, "high": 52.473757, "low": 51.531669, "close": 52.3066, "volume": 158847}, "trend_line": 49.989567, "activity_lines": {"activity_5": 52.127593, "activity_10": 52.143425, "activity_20": 51.758285, "activity_30": 51.044646}, "trend_signal": 1, "fair_value": 43.39759, "relative_strength": -1.993776, "rate_of_change": 0.39031264252124587, "market_dynamics": 0.140675, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.493112, "high": 52.755381, "low": 52.100493, "close": 52.5682, "volume": 37780}, "trend_line": 50.17731, "activity_lines": {"activity_5": 52.29302, "activity_10": 52.222975, "activity_20": 51.892564, "activity_30": 51.211009}, "trend_signal": 1, "fair_value": 43.461251, "relative_strength": -2.960593, "rate_of_change": 0.37556436526045034, "market_dynamics": -0.02433, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.16913, "high": 52.512671, "low": 51.835405, "close": 52.2771, "volume": 72716}, "trend_line": 50.339687, "activity_lines": {"activity_5": 52.291927, "activity_10": 52.23606, "activity_20": 51.979186, "activity_30": 51.34648}, "trend_signal": 1, "fair_value": 43.528463, "relative_strength": -1.069721, "rate_of_change": 0.323606426888965, "market_dynamics": -0.207541, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.552001, "high": 52.944619, "low": 52.369335, "close": 52.5148, "volume": 34214}, "trend_line": 50.55343, "activity_lines": {"activity_5": 52.383153, "activity_10": 52.29058, "activity_20": 52.074827, "activity_30": 51.486809}, "trend_signal": 1, "fair_value": 43.588765, "relative_strength": -2.963707, "rate_of_change": 0.4246013686974273, "market_dynamics": -0.35974, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.718692, "high": 53.180116, "low": 52.457797, "close": 53.0427, "volume": 58386}, "trend_line": 50.712037, "activity_lines": {"activity_5": 52.636467, "activity_10": 52.435749, "activity_20": 52.209131, "activity_30": 51.647408}, "trend_signal": 1, "fair_value": 43.653844, "relative_strength": -2.916816, "rate_of_change": 0.31374132279452355, "market_dynamics": -0.428573, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.679567, "high": 53.715098, "low": 52.52252, "close": 53.5767, "volume": 59662}, "trend_line": 50.89959, "activity_lines": {"activity_5": 52.981407, "activity_10": 52.664227, "activity_20": 52.381885, "activity_30": 51.832225}, "trend_signal": 1, "fair_value": 43.726462, "relative_strength": -2.203187, "rate_of_change": 0.3698392158847833, "market_dynamics": -0.278903, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.159677, "high": 53.239084, "low": 52.508224, "close": 52.951, "volume": 24516}, "trend_line": 51.089317, "activity_lines": {"activity_5": 53.033107, "activity_10": 52.758244, "activity_20": 52.469826, "activity_30": 51.964574}, "trend_signal": 1, "fair_value": 43.803953, "relative_strength": -3.256779, "rate_of_change": 0.3727475997350818, "market_dynamics": -0.257078, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.149533, "high": 52.512705, "low": 52.070028, "close": 52.3534, "volume": 39867}, "trend_line": 51.244063, "activity_lines": {"activity_5": 52.860087, "activity_10": 52.717695, "activity_20": 52.483286, "activity_30": 52.046127}, "trend_signal": 1, "fair_value": 43.872449, "relative_strength": -4.513945, "rate_of_change": 0.30289306862332066, "market_dynamics": -0.332002, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.522547, "high": 53.125707, "low": 51.894357, "close": 53.0782, "volume": 77719}, "trend_line": 51.409963, "activity_lines": {"activity_5": 52.92358, "activity_10": 52.811109, "activity_20": 52.559569, "activity_30": 52.164459}, "trend_signal": 1, "fair_value": 43.955141, "relative_strength": -4.579395, "rate_of_change": 0.32374482093662366, "market_dynamics": -0.369153, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.032884, "high": 53.101592, "low": 52.429822, "close": 52.5693, "volume": 274120}, "trend_line": 51.557843, "activity_lines": {"activity_5": 52.77988, "activity_10": 52.797967, "activity_20": 52.579493, "activity_30": 52.239255}, "trend_signal": 1, "fair_value": 44.051492, "relative_strength": -6.524247, "rate_of_change": 0.28764852446985945, "market_dynamics": -0.519894, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.780104, "high": 53.352993, "low": 52.720779, "close": 53.2028, "volume": 38195}, "trend_line": 51.70999, "activity_lines": {"activity_5": 52.878907, "activity_10": 52.885058, "activity_20": 52.656708, "activity_30": 52.345381}, "trend_signal": 1, "fair_value": 44.161733, "relative_strength": -5.028187, "rate_of_change": 0.29509962237946874, "market_dynamics": -0.450099, "expectation": {"probability": 59.2465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.274427, "high": 53.768808, "low": 52.997574, "close": 53.6639, "volume": 33423}, "trend_line": 51.886043, "activity_lines": {"activity_5": 53.15656, "activity_10": 53.039691, "activity_20": 52.770217, "activity_30": 52.47144}, "trend_signal": 1, "fair_value": 44.275866, "relative_strength": -5.164415, "rate_of_change": 0.3404622588401257, "market_dynamics": -0.237979, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.600753, "high": 53.689741, "low": 52.7344, "close": 52.7344, "volume": 36810}, "trend_line": 51.996617, "activity_lines": {"activity_5": 53.076853, "activity_10": 53.005402, "activity_20": 52.78644, "activity_30": 52.526172}, "trend_signal": 1, "fair_value": 44.388931, "relative_strength": -4.433704, "rate_of_change": 0.2131093326966555, "market_dynamics": -0.444587, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.878904, "high": 53.700169, "low": 52.641602, "close": 53.4599, "volume": 269013}, "trend_line": 52.109417, "activity_lines": {"activity_5": 53.21358, "activity_10": 53.094707, "activity_20": 52.869113, "activity_30": 52.620578}, "trend_signal": 1, "fair_value": 44.49932, "relative_strength": -4.693685, "rate_of_change": 0.2169371903560572, "market_dynamics": -0.306011, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.600733, "high": 53.822512, "low": 53.264554, "close": 53.4013, "volume": 23882}, "trend_line": 52.208217, "activity_lines": {"activity_5": 53.305327, "activity_10": 53.156175, "activity_20": 52.940309, "activity_30": 52.703925}, "trend_signal": 1, "fair_value": 44.597596, "relative_strength": -6.510138, "rate_of_change": 0.18960104658241927, "market_dynamics": -0.413343, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.50186, "high": 53.50186, "low": 52.059456, "close": 52.2843, "volume": 34960}, "trend_line": 52.3417, "activity_lines": {"activity_5": 52.969273, "activity_10": 53.008031, "activity_20": 52.899806, "activity_30": 52.708834}, "trend_signal": 1, "fair_value": 44.686567, "relative_strength": -8.977297, "rate_of_change": 0.2556743127236185, "market_dynamics": -0.747196, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.107673, "high": 53.073, "low": 51.801256, "close": 53.073, "volume": 29784}, "trend_line": 52.46873, "activity_lines": {"activity_5": 52.957353, "activity_10": 53.026785, "activity_20": 52.93515, "activity_30": 52.756014}, "trend_signal": 1, "fair_value": 44.769942, "relative_strength": -6.027576, "rate_of_change": 0.24269368400338115, "market_dynamics": -0.694182, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.195344, "high": 54.075242, "low": 53.155794, "close": 53.9998, "volume": 56273}, "trend_line": 52.567047, "activity_lines": {"activity_5": 53.29376, "activity_10": 53.211831, "activity_20": 53.051395, "activity_30": 52.854793}, "trend_signal": 1, "fair_value": 44.859258, "relative_strength": -4.463513, "rate_of_change": 0.1873820845292073, "market_dynamics": -0.810125, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.897393, "high": 54.07537, "low": 52.938294, "close": 53.4129, "volume": 129343}, "trend_line": 52.63345, "activity_lines": {"activity_5": 53.350173, "activity_10": 53.260233, "activity_20": 53.104475, "activity_30": 52.909364}, "trend_signal": 1, "fair_value": 44.93863, "relative_strength": -3.579087, "rate_of_change": 0.12632058255051135, "market_dynamics": -0.815814, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.403006, "high": 54.460981, "low": 53.116265, "close": 54.4065, "volume": 23737}, "trend_line": 52.715993, "activity_lines": {"activity_5": 53.74092, "activity_10": 53.483204, "activity_20": 53.246916, "activity_30": 53.023754}, "trend_signal": 1, "fair_value": 45.024264, "relative_strength": -5.191955, "rate_of_change": 0.1568261248312509, "market_dynamics": -0.497661, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.124777, "high": 54.302754, "low": 53.561183, "close": 53.9468, "volume": 415246}, "trend_line": 52.794127, "activity_lines": {"activity_5": 53.91142, "activity_10": 53.589189, "activity_20": 53.332912, "activity_30": 53.103161}, "trend_signal": 1, "fair_value": 45.112787, "relative_strength": -6.246991, "rate_of_change": 0.14821687983759635, "market_dynamics": -0.165049, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.065498, "high": 54.065498, "low": 53.131118, "close": 53.5374, "volume": 72209}, "trend_line": 52.85125, "activity_lines": {"activity_5": 53.83462, "activity_10": 53.607211, "activity_20": 53.372108, "activity_30": 53.151114}, "trend_signal": 1, "fair_value": 45.204125, "relative_strength": -6.389584, "rate_of_change": 0.10819953514904632, "market_dynamics": -0.177888, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.847958, "high": 53.847958, "low": 53.076724, "close": 53.1052, "volume": 141496}, "trend_line": 52.882123, "activity_lines": {"activity_5": 53.582793, "activity_10": 53.548951, "activity_20": 53.365526, "activity_30": 53.167498}, "trend_signal": 1, "fair_value": 45.289609, "relative_strength": -7.225236, "rate_of_change": 0.05841489084931711, "market_dynamics": -0.266257, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.476766, "high": 54.253234, "low": 53.377219, "close": 53.865, "volume": 106838}, "trend_line": 52.936907, "activity_lines": {"activity_5": 53.643873, "activity_10": 53.622095, "activity_20": 53.427362, "activity_30": 53.23091}, "trend_signal": 1, "fair_value": 45.381048, "relative_strength": -7.185186, "rate_of_change": 0.10359644600500995, "market_dynamics": -0.29065, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.596224, "high": 54.392602, "low": 53.596224, "close": 54.2831, "volume": 273235}, "trend_line": 53.00352, "activity_lines": {"activity_5": 53.81418, "activity_10": 53.763891, "activity_20": 53.522589, "activity_30": 53.317761}, "trend_signal": 1, "fair_value": 45.46866, "relative_strength": -5.453377, "rate_of_change": 0.12583470356513993, "market_dynamics": -0.297102, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.283115, "high": 54.283115, "low": 53.277688, "close": 53.6488, "volume": 408100}, "trend_line": 53.04387, "activity_lines": {"activity_5": 53.78128, "activity_10": 53.774327, "activity_20": 53.551499, "activity_30": 53.359392}, "trend_signal": 1, "fair_value": 45.544328, "relative_strength": -7.961283, "rate_of_change": 0.07612701948851049, "market_dynamics": -0.292285, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.655908, "high": 54.850474, "low": 53.40704, "close": 54.8007, "volume": 75039}, "trend_line": 53.15303, "activity_lines": {"activity_5": 54.152213, "activity_10": 53.969391, "activity_20": 53.68977, "activity_30": 53.472736}, "trend_signal": 1, "fair_value": 45.628122, "relative_strength": -5.603159, "rate_of_change": 0.20579192279900166, "market_dynamics": 0.128421, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.641444, "high": 55.238727, "low": 54.342802, "close": 55.2006, "volume": 166591}, "trend_line": 53.243937, "activity_lines": {"activity_5": 54.572227, "activity_10": 54.205751, "activity_20": 53.857319, "activity_30": 53.604837}, "trend_signal": 1, "fair_value": 45.713681, "relative_strength": -4.585575, "rate_of_change": 0.17102881999389574, "market_dynamics": 0.464527, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.457786, "high": 56.77181, "low": 55.398057, "close": 56.4881, "volume": 365960}, "trend_line": 53.38332, "activity_lines": {"activity_5": 55.281713, "activity_10": 54.654369, "activity_20": 54.133929, "activity_30": 53.814138}, "trend_signal": 1, "fair_value": 45.809834, "relative_strength": -2.795456, "rate_of_change": 0.261781918944114, "market_dynamics": 0.793951, "expectation": {"probability": 58.9959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.363639, "high": 57.647798, "low": 55.856047, "close": 57.5594, "volume": 75033}, "trend_line": 53.577063, "activity_lines": {"activity_5": 56.173427, "activity_10": 55.241856, "activity_20": 54.49633, "activity_30": 54.083562}, "trend_signal": 1, "fair_value": 45.914566, "relative_strength": -0.826449, "rate_of_change": 0.3629279707594149, "market_dynamics": 1.224268, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.468586, "high": 60.902964, "low": 57.468586, "close": 60.8731, "volume": 53896}, "trend_line": 53.862613, "activity_lines": {"activity_5": 57.951287, "activity_10": 56.374509, "activity_20": 55.150559, "activity_30": 54.554274}, "trend_signal": 1, "fair_value": 46.040426, "relative_strength": 6.017772, "rate_of_change": 0.5329706109496906, "market_dynamics": 1.39982, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.962734, "high": 60.962734, "low": 59.828592, "close": 60.5745, "volume": 69843}, "trend_line": 54.12949, "activity_lines": {"activity_5": 59.147993, "activity_10": 57.326938, "activity_20": 55.739825, "activity_30": 54.987299}, "trend_signal": 1, "fair_value": 46.171335, "relative_strength": 4.163331, "rate_of_change": 0.49547726175110335, "market_dynamics": 1.477646, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.68399, "high": 61.818331, "low": 60.474941, "close": 61.7591, "volume": 64072}, "trend_line": 54.445557, "activity_lines": {"activity_5": 60.354647, "activity_10": 58.366802, "activity_20": 56.409002, "activity_30": 55.479532}, "trend_signal": 1, "fair_value": 46.30727, "relative_strength": 6.557693, "rate_of_change": 0.5839090669429989, "market_dynamics": 1.396879, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.460425, "high": 61.938251, "low": 60.11156, "close": 60.5645, "volume": 107431}, "trend_line": 54.71388, "activity_lines": {"activity_5": 60.725867, "activity_10": 59.032122, "activity_20": 56.921433, "activity_30": 55.874303}, "trend_signal": 1, "fair_value": 46.443938, "relative_strength": 6.488539, "rate_of_change": 0.4928280924741064, "market_dynamics": 1.341054, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.166324, "high": 60.703879, "low": 59.98714, "close": 60.3256, "volume": 247419}, "trend_line": 54.956643, "activity_lines": {"activity_5": 60.745693, "activity_10": 59.532196, "activity_20": 57.37728, "activity_30": 56.236349}, "trend_signal": 1, "fair_value": 46.578846, "relative_strength": 7.629289, "rate_of_change": 0.44369545716735226, "market_dynamics": 1.336296, "expectation": {"probability": 62.3108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.853257, "high": 61.219591, "low": 58.7329, "close": 58.7329, "volume": 89968}, "trend_line": 55.128517, "activity_lines": {"activity_5": 60.050207, "activity_10": 59.632825, "activity_20": 57.648469, "activity_30": 56.479979}, "trend_signal": 1, "fair_value": 46.703957, "relative_strength": 6.690637, "rate_of_change": 0.31274472132514086, "market_dynamics": 1.110853, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.57, "high": 60.27, "low": 59.28, "close": 59.61, "volume": 48744}, "trend_line": 55.350483, "activity_lines": {"activity_5": 59.789767, "activity_10": 59.800489, "activity_20": 57.972483, "activity_30": 56.769107}, "trend_signal": 1, "fair_value": 46.825242, "relative_strength": 10.701567, "rate_of_change": 0.40263372221675175, "market_dynamics": 0.89076, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 60.11, "high": 60.6359, "low": 59.62, "close": 60.6359, "volume": 28174}, "trend_line": 55.626567, "activity_lines": {"activity_5": 59.935593, "activity_10": 60.067238, "activity_20": 58.363073, "activity_30": 57.110101}, "trend_signal": 1, "fair_value": 46.94768, "relative_strength": 8.977381, "rate_of_change": 0.4987923953617613, "market_dynamics": 0.735426, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.63, "high": 62.005, "low": 60.53, "close": 61.5437, "volume": 54791}, "trend_line": 55.90875, "activity_lines": {"activity_5": 60.4589, "activity_10": 60.400218, "activity_20": 58.80852, "activity_30": 57.491852}, "trend_signal": 1, "fair_value": 47.075067, "relative_strength": 6.828611, "rate_of_change": 0.5072809903943853, "market_dynamics": 0.568686, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.31, "high": 61.31, "low": 59.6301, "close": 60.1, "volume": 356963}, "trend_line": 56.159773, "activity_lines": {"activity_5": 60.435693, "activity_10": 60.378787, "activity_20": 59.077754, "activity_30": 57.762255}, "trend_signal": 1, "fair_value": 47.193429, "relative_strength": 0.121234, "rate_of_change": 0.44898696536768135, "market_dynamics": 0.620693, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 60.3031, "high": 60.35, "low": 59.42, "close": 60.07, "volume": 74858}, "trend_line": 56.38868, "activity_lines": {"activity_5": 60.417527, "activity_10": 60.305709, "activity_20": 59.317019, "activity_30": 58.014528}, "trend_signal": 1, "fair_value": 47.31026, "relative_strength": -0.227215, "rate_of_change": 0.40759958199973406, "market_dynamics": 0.475748, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.13, "high": 61.7297, "low": 59.8706, "close": 61.3588, "volume": 49226}, "trend_line": 56.645177, "activity_lines": {"activity_5": 60.73982, "activity_10": 60.48156, "activity_20": 59.649869, "activity_30": 58.335181}, "trend_signal": 1, "fair_value": 47.435981, "relative_strength": 1.138245, "rate_of_change": 0.45487321214115306, "market_dynamics": 0.340298, "expectation": {"probability": 60.913, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.09, "high": 61.445, "low": 60.0003, "close": 60.0003, "volume": 39419}, "trend_line": 56.887373, "activity_lines": {"activity_5": 60.492693, "activity_10": 60.396151, "activity_20": 59.816092, "activity_30": 58.55164}, "trend_signal": 1, "fair_value": 47.555264, "relative_strength": -3.129674, "rate_of_change": 0.4275668518080539, "market_dynamics": 0.035183, "expectation": {"probability": 61.4381, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.16, "high": 61.2, "low": 60.1298, "close": 60.2163, "volume": 88257}, "trend_line": 57.112587, "activity_lines": {"activity_5": 60.35994, "activity_10": 60.381993, "activity_20": 59.970054, "activity_30": 58.76641}, "trend_signal": 1, "fair_value": 47.682017, "relative_strength": -2.834566, "rate_of_change": 0.39589453357250504, "market_dynamics": -0.263785, "expectation": {"probability": 59.6977, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.575, "high": 61.92, "low": 60.575, "close": 61.8621, "volume": 81607}, "trend_line": 57.394613, "activity_lines": {"activity_5": 60.86428, "activity_10": 60.673402, "activity_20": 60.250514, "activity_30": 59.07283}, "trend_signal": 1, "fair_value": 47.825065, "relative_strength": -0.859253, "rate_of_change": 0.4938070831916648, "market_dynamics": -0.340618, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.9, "high": 61.97, "low": 59.9, "close": 59.95, "volume": 48610}, "trend_line": 57.650137, "activity_lines": {"activity_5": 60.61378, "activity_10": 60.58922, "activity_20": 60.312779, "activity_30": 59.237694}, "trend_signal": 1, "fair_value": 47.950972, "relative_strength": -5.07411, "rate_of_change": 0.4452055456842286, "market_dynamics": -0.540626, "expectation": {"probability": 61.4507, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/577bd1e5-a419-4b4f-9bb2-6f891d3756dc/", "share_image": "https://sharemaestro.com/terminal/577bd1e5-a419-4b4f-9bb2-6f891d3756dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}