{"ticker": {"uuid": "577bd1e5-a419-4b4f-9bb2-6f891d3756dc", "symbol": "TOLZ", "name": "PROSHARES TRUST BROOKFIELD GLOBAL INFRASTRUCTURE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TOLZ rose 0.86%, moving from 59.33 to 59.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.37 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Next-week expectancy is positive at 59.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "59.84"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.37"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 59.56, "high": 60.1016, "low": 59.2151, "close": 59.84, "volume": 25436}, "trend_line": 58.71339, "activity_lines": {"activity_5": 59.765107, "activity_10": 59.79251, "activity_20": 59.899239, "activity_30": 59.659901}, "trend_signal": 1, "fair_value": 48.663412, "relative_strength": -4.366248, "rate_of_change": 0.3591045168698323, "market_dynamics": -0.630155, "expectation": {"probability": 59.8495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 41.004566, "high": 41.436441, "low": 40.560735, "close": 41.357819, "volume": 38070}, "trend_line": 40.778028, "activity_lines": {"activity_5": 40.884363, "activity_10": 40.649562, "activity_20": 40.739868, "activity_30": 40.736886}, "trend_signal": 0, "fair_value": 38.926494, "relative_strength": -9.200962, "rate_of_change": 0.12998866300847337, "market_dynamics": -0.368707, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.303473, "high": 41.611437, "low": 40.827124, "close": 40.927756, "volume": 38020}, "trend_line": 40.822271, "activity_lines": {"activity_5": 40.987875, "activity_10": 40.731174, "activity_20": 40.766114, "activity_30": 40.746546}, "trend_signal": 0, "fair_value": 38.977785, "relative_strength": -10.811272, "rate_of_change": 0.10849715439893658, "market_dynamics": -0.41153, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 41.06797, "high": 41.242785, "low": 39.839736, "close": 39.839736, "volume": 103276}, "trend_line": 40.796407, "activity_lines": {"activity_5": 40.639393, "activity_10": 40.606145, "activity_20": 40.680722, "activity_30": 40.683157}, "trend_signal": 0, "fair_value": 39.018173, "relative_strength": -10.986408, "rate_of_change": -0.06335757263479672, "market_dynamics": -0.379995, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.944806, "high": 40.488363, "low": 39.609668, "close": 40.195344, "volume": 100384}, "trend_line": 40.741434, "activity_lines": {"activity_5": 40.465055, "activity_10": 40.540445, "activity_20": 40.626532, "activity_30": 40.644378}, "trend_signal": 0, "fair_value": 39.059359, "relative_strength": -9.743256, "rate_of_change": -0.1347496116508592, "market_dynamics": -0.434167, "expectation": {"probability": 55.8917, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.153135, "high": 40.153135, "low": 38.930334, "close": 39.180148, "volume": 57087}, "trend_line": 40.656479, "activity_lines": {"activity_5": 39.960977, "activity_10": 40.292219, "activity_20": 40.470991, "activity_30": 40.54365}, "trend_signal": 0, "fair_value": 39.097559, "relative_strength": -9.944387, "rate_of_change": -0.20852236079859335, "market_dynamics": -0.683801, "expectation": {"probability": 58.6623, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.120548, "high": 39.339474, "low": 37.689419, "close": 39.122993, "volume": 91376}, "trend_line": 40.565464, "activity_lines": {"activity_5": 39.568588, "activity_10": 40.056803, "activity_20": 40.317194, "activity_30": 40.444716}, "trend_signal": 0, "fair_value": 39.136155, "relative_strength": -10.49083, "rate_of_change": -0.2238634585154281, "market_dynamics": -0.788589, "expectation": {"probability": 59.913, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.374166, "high": 39.917632, "low": 39.263027, "close": 39.364655, "volume": 20255}, "trend_line": 40.494675, "activity_lines": {"activity_5": 39.405741, "activity_10": 39.89852, "activity_20": 40.197901, "activity_30": 40.367244}, "trend_signal": 0, "fair_value": 39.178535, "relative_strength": -11.859394, "rate_of_change": -0.1745055843561848, "market_dynamics": -0.882389, "expectation": {"probability": 54.8551, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.319819, "high": 39.319819, "low": 38.386868, "close": 39.038213, "volume": 55186}, "trend_line": 40.421909, "activity_lines": {"activity_5": 39.238287, "activity_10": 39.684945, "activity_20": 40.058503, "activity_30": 40.273279}, "trend_signal": 0, "fair_value": 39.222687, "relative_strength": -11.192447, "rate_of_change": -0.17969276207304155, "market_dynamics": -1.021966, "expectation": {"probability": 61.1205, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.211126, "high": 40.071615, "low": 38.957508, "close": 39.795624, "volume": 64539}, "trend_line": 40.373796, "activity_lines": {"activity_5": 39.376738, "activity_10": 39.638819, "activity_20": 40.003606, "activity_30": 40.232873}, "trend_signal": 0, "fair_value": 39.271796, "relative_strength": -9.069637, "rate_of_change": -0.11902703556133568, "market_dynamics": -0.924909, "expectation": {"probability": 54.505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.727419, "high": 40.044709, "low": 38.866321, "close": 38.866321, "volume": 103327}, "trend_line": 40.330921, "activity_lines": {"activity_5": 39.23207, "activity_10": 39.433359, "activity_20": 39.869962, "activity_30": 40.135617}, "trend_signal": 0, "fair_value": 39.318357, "relative_strength": -8.282657, "rate_of_change": -0.10619511724882698, "market_dynamics": -0.935421, "expectation": {"probability": 60.8483, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 38.627279, "high": 38.837607, "low": 37.704577, "close": 37.850069, "volume": 51280}, "trend_line": 40.240812, "activity_lines": {"activity_5": 38.769572, "activity_10": 39.084487, "activity_20": 39.653244, "activity_30": 39.975562}, "trend_signal": 0, "fair_value": 39.355317, "relative_strength": -9.822314, "rate_of_change": -0.22342410677901015, "market_dynamics": -0.985579, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.5215, "high": 37.5215, "low": 36.066758, "close": 37.008664, "volume": 74554}, "trend_line": 40.166292, "activity_lines": {"activity_5": 38.111468, "activity_10": 38.646411, "activity_20": 39.373261, "activity_30": 39.767036}, "trend_signal": 0, "fair_value": 39.382013, "relative_strength": -12.004124, "rate_of_change": -0.18518512996208847, "market_dynamics": -0.986899, "expectation": {"probability": 57.8323, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.100111, "high": 38.297886, "low": 37.072677, "close": 37.977181, "volume": 60884}, "trend_line": 40.122868, "activity_lines": {"activity_5": 37.933269, "activity_10": 38.455684, "activity_20": 39.20187, "activity_30": 39.625803}, "trend_signal": 0, "fair_value": 39.416302, "relative_strength": -9.904677, "rate_of_change": -0.10811055200216561, "market_dynamics": -1.065534, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 38.078596, "high": 38.426095, "low": 37.126356, "close": 37.126356, "volume": 253280}, "trend_line": 40.053227, "activity_lines": {"activity_5": 37.542197, "activity_10": 38.144127, "activity_20": 38.956922, "activity_30": 39.43248}, "trend_signal": 0, "fair_value": 39.443378, "relative_strength": -9.585354, "rate_of_change": -0.17356934703670032, "market_dynamics": -1.052456, "expectation": {"probability": 57.0122, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.806383, "high": 37.539057, "low": 36.757184, "close": 37.011407, "volume": 128494}, "trend_line": 39.930622, "activity_lines": {"activity_5": 37.29076, "activity_10": 37.86747, "activity_20": 38.71618, "activity_30": 39.236233}, "trend_signal": 0, "fair_value": 39.481322, "relative_strength": -7.388768, "rate_of_change": -0.3061051734982554, "market_dynamics": -0.996103, "expectation": {"probability": 55.7389, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 37.397314, "high": 39.532605, "low": 37.054387, "close": 39.354283, "volume": 182137}, "trend_line": 39.857913, "activity_lines": {"activity_5": 37.943942, "activity_10": 38.056221, "activity_20": 38.714972, "activity_30": 39.19905}, "trend_signal": 0, "fair_value": 39.524864, "relative_strength": -6.723408, "rate_of_change": -0.18208832309197723, "market_dynamics": -0.68086, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.313132, "high": 39.313132, "low": 38.179188, "close": 38.489285, "volume": 106750}, "trend_line": 39.751844, "activity_lines": {"activity_5": 38.208511, "activity_10": 38.083495, "activity_20": 38.638976, "activity_30": 39.110752}, "trend_signal": 0, "fair_value": 39.55094, "relative_strength": -9.734892, "rate_of_change": -0.2661177969855197, "market_dynamics": -0.44708, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.325503, "high": 40.204376, "low": 38.304104, "close": 40.13323, "volume": 127316}, "trend_line": 39.70177, "activity_lines": {"activity_5": 38.922354, "activity_10": 38.425585, "activity_20": 38.724778, "activity_30": 39.135357}, "trend_signal": 0, "fair_value": 39.587395, "relative_strength": -7.752934, "rate_of_change": -0.12596648346676714, "market_dynamics": -0.017003, "expectation": {"probability": 51.4711, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 40.062999, "high": 40.61662, "low": 40.044709, "close": 40.61662, "volume": 197377}, "trend_line": 39.660841, "activity_lines": {"activity_5": 39.65359, "activity_10": 38.835653, "activity_20": 38.859191, "activity_30": 39.19438}, "trend_signal": 0, "fair_value": 39.623329, "relative_strength": -7.300699, "rate_of_change": -0.10309112163010752, "market_dynamics": 0.557459, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.620827, "high": 41.507864, "low": 40.501945, "close": 41.507864, "volume": 42729}, "trend_line": 39.652898, "activity_lines": {"activity_5": 40.449223, "activity_10": 39.392839, "activity_20": 39.077097, "activity_30": 39.313543}, "trend_signal": 0, "fair_value": 39.663752, "relative_strength": -5.82359, "rate_of_change": -0.02002731106987209, "market_dynamics": 0.755639, "expectation": {"probability": 51.7706, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.196944, "high": 41.452996, "low": 40.950036, "close": 41.111806, "volume": 76597}, "trend_line": 39.64355, "activity_lines": {"activity_5": 40.813073, "activity_10": 39.829986, "activity_20": 39.255538, "activity_30": 39.407666}, "trend_signal": 0, "fair_value": 39.703653, "relative_strength": -6.676973, "rate_of_change": -0.023574569505620493, "market_dynamics": 1.024429, "expectation": {"probability": 53.0845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.023194, "high": 42.504638, "low": 40.748853, "close": 41.571877, "volume": 100842}, "trend_line": 39.681187, "activity_lines": {"activity_5": 41.213111, "activity_10": 40.291479, "activity_20": 39.478967, "activity_30": 39.532074}, "trend_signal": 0, "fair_value": 39.748903, "relative_strength": -7.555931, "rate_of_change": 0.09493852089432883, "market_dynamics": 1.065912, "expectation": {"probability": 52.3194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.626745, "high": 42.06573, "low": 41.363182, "close": 41.929884, "volume": 177227}, "trend_line": 39.760625, "activity_lines": {"activity_5": 41.52698, "activity_10": 40.735096, "activity_20": 39.733424, "activity_30": 39.677151}, "trend_signal": 0, "fair_value": 39.79917, "relative_strength": -7.295296, "rate_of_change": 0.20019058401654194, "market_dynamics": 1.043731, "expectation": {"probability": 53.086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.036884, "high": 42.311433, "low": 41.975043, "close": 42.053381, "volume": 98343}, "trend_line": 39.818792, "activity_lines": {"activity_5": 41.762237, "activity_10": 41.129299, "activity_20": 39.98969, "activity_30": 39.825071}, "trend_signal": 1, "fair_value": 39.848716, "relative_strength": -7.035078, "rate_of_change": 0.14629297200434982, "market_dynamics": 1.044778, "expectation": {"probability": 51.5331, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.896706, "high": 42.458892, "low": 41.896706, "close": 42.174481, "volume": 209693}, "trend_line": 39.876068, "activity_lines": {"activity_5": 41.942076, "activity_10": 41.455939, "activity_20": 40.248641, "activity_30": 39.977051}, "trend_signal": 1, "fair_value": 39.895502, "relative_strength": -4.985268, "rate_of_change": 0.14384163135836603, "market_dynamics": 1.169757, "expectation": {"probability": 51.4254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.145542, "high": 42.431612, "low": 41.57414, "close": 41.952003, "volume": 116940}, "trend_line": 39.909509, "activity_lines": {"activity_5": 42.003315, "activity_10": 41.648254, "activity_20": 40.472145, "activity_30": 40.110982}, "trend_signal": 1, "fair_value": 39.939148, "relative_strength": -6.87214, "rate_of_change": 0.08386233065908953, "market_dynamics": 1.154536, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.647869, "high": 41.749247, "low": 40.597226, "close": 40.790765, "volume": 65243}, "trend_line": 39.949604, "activity_lines": {"activity_5": 41.621462, "activity_10": 41.582203, "activity_20": 40.571583, "activity_30": 40.167837}, "trend_signal": 1, "fair_value": 39.977654, "relative_strength": -10.118225, "rate_of_change": 0.100464778957819, "market_dynamics": 0.930236, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.919792, "high": 41.242358, "low": 40.51428, "close": 41.195908, "volume": 67377}, "trend_line": 39.967005, "activity_lines": {"activity_5": 41.42673, "activity_10": 41.54797, "activity_20": 40.702816, "activity_30": 40.248244}, "trend_signal": 1, "fair_value": 40.022668, "relative_strength": -9.779891, "rate_of_change": 0.04355737794046608, "market_dynamics": 0.821595, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.048818, "high": 41.555431, "low": 40.578794, "close": 40.828736, "volume": 47301}, "trend_line": 39.983789, "activity_lines": {"activity_5": 41.15854, "activity_10": 41.427656, "activity_20": 40.788805, "activity_30": 40.303839}, "trend_signal": 1, "fair_value": 40.058578, "relative_strength": -11.483801, "rate_of_change": 0.04199464032894445, "market_dynamics": 0.56434, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.339173, "high": 40.574554, "low": 39.925736, "close": 40.155126, "volume": 86547}, "trend_line": 39.950918, "activity_lines": {"activity_5": 40.747455, "activity_10": 41.181012, "activity_20": 40.805721, "activity_30": 40.314893}, "trend_signal": 1, "fair_value": 40.090491, "relative_strength": -13.734817, "rate_of_change": -0.08221081798926083, "market_dynamics": 0.234774, "expectation": {"probability": 54.5797, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.372351, "high": 40.680171, "low": 39.427694, "close": 40.57354, "volume": 32942}, "trend_line": 39.924775, "activity_lines": {"activity_5": 40.610466, "activity_10": 41.035038, "activity_20": 40.856349, "activity_30": 40.355063}, "trend_signal": 1, "fair_value": 40.126212, "relative_strength": -12.14842, "rate_of_change": -0.06543779544691486, "market_dynamics": 0.073954, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.735468, "high": 41.426681, "low": 40.735468, "close": 41.168628, "volume": 28921}, "trend_line": 39.932804, "activity_lines": {"activity_5": 40.763737, "activity_10": 41.007049, "activity_20": 40.950683, "activity_30": 40.435311}, "trend_signal": 1, "fair_value": 40.171479, "relative_strength": -11.924713, "rate_of_change": 0.020110319970495782, "market_dynamics": -0.159941, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.094899, "high": 41.316087, "low": 40.72699, "close": 41.258947, "volume": 30630}, "trend_line": 39.980111, "activity_lines": {"activity_5": 40.921924, "activity_10": 41.002813, "activity_20": 41.03381, "activity_30": 40.520869}, "trend_signal": 1, "fair_value": 40.213952, "relative_strength": -12.199141, "rate_of_change": 0.11846651189333847, "market_dynamics": -0.366939, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.14098, "high": 42.237704, "low": 41.102733, "close": 42.187845, "volume": 37364}, "trend_line": 40.046528, "activity_lines": {"activity_5": 41.38554, "activity_10": 41.179666, "activity_20": 41.189776, "activity_30": 40.663303}, "trend_signal": 1, "fair_value": 40.253927, "relative_strength": -9.629522, "rate_of_change": 0.1661251015536232, "market_dynamics": -0.334739, "expectation": {"probability": 54.037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.053381, "high": 42.403595, "low": 41.529165, "close": 41.766113, "volume": 245436}, "trend_line": 40.132727, "activity_lines": {"activity_5": 41.617972, "activity_10": 41.277396, "activity_20": 41.281474, "activity_30": 40.774244}, "trend_signal": 1, "fair_value": 40.291938, "relative_strength": -10.098433, "rate_of_change": 0.215247124544731, "market_dynamics": -0.194335, "expectation": {"probability": 55.7383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 41.804544, "high": 42.295414, "low": 41.620221, "close": 41.910598, "volume": 47776}, "trend_line": 40.225647, "activity_lines": {"activity_5": 41.791167, "activity_10": 41.408821, "activity_20": 41.364291, "activity_30": 40.888946}, "trend_signal": 1, "fair_value": 40.326144, "relative_strength": -11.380728, "rate_of_change": 0.23153173717798803, "market_dynamics": -0.156456, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.03708, "high": 42.525877, "low": 41.842635, "close": 42.525877, "volume": 31692}, "trend_line": 40.331021, "activity_lines": {"activity_5": 42.080317, "activity_10": 41.652867, "activity_20": 41.493534, "activity_30": 41.037348}, "trend_signal": 1, "fair_value": 40.363518, "relative_strength": -10.026913, "rate_of_change": 0.26195725329165653, "market_dynamics": -0.050248, "expectation": {"probability": 53.9428, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.435229, "high": 42.435229, "low": 41.581431, "close": 41.83245, "volume": 43753}, "trend_line": 40.424162, "activity_lines": {"activity_5": 42.047842, "activity_10": 41.739289, "activity_20": 41.537513, "activity_30": 41.134214}, "trend_signal": 1, "fair_value": 40.395084, "relative_strength": -10.276154, "rate_of_change": 0.23094133917413795, "market_dynamics": -0.054836, "expectation": {"probability": 55.0498, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.953747, "high": 42.074117, "low": 40.620412, "close": 40.791616, "volume": 29739}, "trend_line": 40.457362, "activity_lines": {"activity_5": 41.630188, "activity_10": 41.624894, "activity_20": 41.474275, "activity_30": 41.157921}, "trend_signal": 1, "fair_value": 40.415146, "relative_strength": -10.778191, "rate_of_change": 0.0821290989285091, "market_dynamics": -0.316806, "expectation": {"probability": 54.2066, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.888931, "high": 41.000042, "low": 39.805596, "close": 40.959486, "volume": 162782}, "trend_line": 40.527134, "activity_lines": {"activity_5": 41.361573, "activity_10": 41.541697, "activity_20": 41.42619, "activity_30": 41.190316}, "trend_signal": 1, "fair_value": 40.435309, "relative_strength": -7.178124, "rate_of_change": 0.17245810539993509, "market_dynamics": -0.322494, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.02782, "high": 41.731524, "low": 41.02782, "close": 41.495505, "volume": 32916}, "trend_line": 40.648649, "activity_lines": {"activity_5": 41.325406, "activity_10": 41.541332, "activity_20": 41.431767, "activity_30": 41.252791}, "trend_signal": 1, "fair_value": 40.456103, "relative_strength": -7.981486, "rate_of_change": 0.29983615421707904, "market_dynamics": -0.365585, "expectation": {"probability": 52.121, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.555598, "high": 42.333377, "low": 41.120412, "close": 42.095691, "volume": 169652}, "trend_line": 40.818216, "activity_lines": {"activity_5": 41.516974, "activity_10": 41.633329, "activity_20": 41.492676, "activity_30": 41.346149}, "trend_signal": 1, "fair_value": 40.47612, "relative_strength": -6.793389, "rate_of_change": 0.4171528554368454, "market_dynamics": -0.159362, "expectation": {"probability": 52.2041, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.250043, "high": 43.254674, "low": 42.115784, "close": 43.219026, "volume": 91626}, "trend_line": 40.992944, "activity_lines": {"activity_5": 42.111666, "activity_10": 41.912713, "activity_20": 41.658076, "activity_30": 41.50104}, "trend_signal": 1, "fair_value": 40.502876, "relative_strength": -5.669501, "rate_of_change": 0.42806378407131207, "market_dynamics": 0.344464, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.398193, "high": 44.129675, "low": 43.092637, "close": 43.978656, "volume": 133744}, "trend_line": 41.221354, "activity_lines": {"activity_5": 42.86713, "activity_10": 42.294574, "activity_20": 41.889683, "activity_30": 41.693666}, "trend_signal": 1, "fair_value": 40.535017, "relative_strength": -5.262826, "rate_of_change": 0.5571934526097874, "market_dynamics": 0.839881, "expectation": {"probability": 51.071, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.916712, "high": 43.97486, "low": 42.402821, "close": 42.825507, "volume": 20755}, "trend_line": 41.415158, "activity_lines": {"activity_5": 43.025742, "activity_10": 42.434212, "activity_20": 42.002298, "activity_30": 41.79716}, "trend_signal": 1, "fair_value": 40.558464, "relative_strength": -7.448016, "rate_of_change": 0.4701543767824805, "market_dynamics": 1.089232, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.722266, "high": 43.120414, "low": 41.796339, "close": 43.096896, "volume": 143283}, "trend_line": 41.539912, "activity_lines": {"activity_5": 43.150415, "activity_10": 42.603931, "activity_20": 42.137659, "activity_30": 41.905659}, "trend_signal": 1, "fair_value": 40.578546, "relative_strength": -6.210142, "rate_of_change": 0.3012278741034935, "market_dynamics": 1.230828, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.129674, "high": 43.250044, "low": 42.67597, "close": 42.679673, "volume": 33754}, "trend_line": 41.679591, "activity_lines": {"activity_5": 43.029254, "activity_10": 42.676222, "activity_20": 42.227833, "activity_30": 41.979192}, "trend_signal": 1, "fair_value": 40.59143, "relative_strength": -7.957065, "rate_of_change": 0.3362525178194913, "market_dynamics": 1.012186, "expectation": {"probability": 53.2596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.537081, "high": 42.898192, "low": 41.91671, "close": 42.101895, "volume": 191473}, "trend_line": 41.745213, "activity_lines": {"activity_5": 42.676568, "activity_10": 42.640666, "activity_20": 42.253986, "activity_30": 42.006438}, "trend_signal": 1, "fair_value": 40.607934, "relative_strength": -10.340157, "rate_of_change": 0.15744396340165054, "market_dynamics": 0.65298, "expectation": {"probability": 53.069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.833376, "high": 42.41671, "low": 41.703746, "close": 42.250043, "volume": 389110}, "trend_line": 41.799661, "activity_lines": {"activity_5": 42.447741, "activity_10": 42.627148, "activity_20": 42.289934, "activity_30": 42.039007}, "trend_signal": 1, "fair_value": 40.623094, "relative_strength": -10.299714, "rate_of_change": 0.1304293261121957, "market_dynamics": 0.542881, "expectation": {"probability": 48.929, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.564858, "high": 42.703747, "low": 42.162021, "close": 42.356999, "volume": 251400}, "trend_line": 41.827965, "activity_lines": {"activity_5": 42.369806, "activity_10": 42.606559, "activity_20": 42.3293, "activity_30": 42.074965}, "trend_signal": 1, "fair_value": 40.639541, "relative_strength": -9.719312, "rate_of_change": 0.06771346781974752, "market_dynamics": 0.303205, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 42.529548, "high": 43.047857, "low": 42.256259, "close": 42.984717, "volume": 47999}, "trend_line": 41.890396, "activity_lines": {"activity_5": 42.532345, "activity_10": 42.674691, "activity_20": 42.417963, "activity_30": 42.149594}, "trend_signal": 1, "fair_value": 40.657937, "relative_strength": -9.785776, "rate_of_change": 0.14925660380562067, "market_dynamics": 0.192406, "expectation": {"probability": 50.0939, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.963043, "high": 44.416567, "low": 42.661481, "close": 44.297545, "volume": 38498}, "trend_line": 41.981251, "activity_lines": {"activity_5": 43.139971, "activity_10": 42.954443, "activity_20": 42.620176, "activity_30": 42.304894}, "trend_signal": 1, "fair_value": 40.687697, "relative_strength": -7.634272, "rate_of_change": 0.21688742211937476, "market_dynamics": 0.316867, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.159864, "high": 44.791257, "low": 43.905421, "close": 44.473299, "volume": 205325}, "trend_line": 42.066032, "activity_lines": {"activity_5": 43.698324, "activity_10": 43.226116, "activity_20": 42.824228, "activity_30": 42.465671}, "trend_signal": 1, "fair_value": 40.719676, "relative_strength": -5.159726, "rate_of_change": 0.20194967510615525, "market_dynamics": 0.603132, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.668748, "high": 44.857224, "low": 44.235254, "close": 44.734715, "volume": 87527}, "trend_line": 42.15541, "activity_lines": {"activity_5": 44.185723, "activity_10": 43.522515, "activity_20": 43.037871, "activity_30": 42.637844}, "trend_signal": 1, "fair_value": 40.752511, "relative_strength": -3.616932, "rate_of_change": 0.21247071746630042, "market_dynamics": 0.903593, "expectation": {"probability": 52.2276, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.706443, "high": 45.460346, "low": 44.546239, "close": 45.223149, "volume": 83792}, "trend_line": 42.257032, "activity_lines": {"activity_5": 44.670287, "activity_10": 43.893973, "activity_20": 43.285902, "activity_30": 42.835763}, "trend_signal": 1, "fair_value": 40.786785, "relative_strength": -0.329674, "rate_of_change": 0.24106514442630017, "market_dynamics": 1.283161, "expectation": {"probability": 52.3169, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.621629, "high": 45.262447, "low": 44.065626, "close": 45.006025, "volume": 120394}, "trend_line": 42.358833, "activity_lines": {"activity_5": 44.891401, "activity_10": 44.182361, "activity_20": 43.496794, "activity_30": 43.013117}, "trend_signal": 1, "fair_value": 40.81792, "relative_strength": -0.667397, "rate_of_change": 0.24090901604257178, "market_dynamics": 1.410469, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.045699, "high": 45.82778, "low": 44.924133, "close": 45.757195, "volume": 23783}, "trend_line": 42.52438, "activity_lines": {"activity_5": 45.22815, "activity_10": 44.572613, "activity_20": 43.764485, "activity_30": 43.232366}, "trend_signal": 1, "fair_value": 40.856053, "relative_strength": -2.707299, "rate_of_change": 0.39082049309527406, "market_dynamics": 1.32642, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.138859, "high": 46.625503, "low": 44.828952, "close": 46.609954, "volume": 19280}, "trend_line": 42.704848, "activity_lines": {"activity_5": 45.751843, "activity_10": 45.061958, "activity_20": 44.098004, "activity_30": 43.495952}, "trend_signal": 1, "fair_value": 40.899053, "relative_strength": -2.111805, "rate_of_change": 0.42438713980073933, "market_dynamics": 1.286081, "expectation": {"probability": 52.3969, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.7891, "high": 46.977576, "low": 46.317911, "close": 46.962875, "volume": 22894}, "trend_line": 42.90932, "activity_lines": {"activity_5": 46.250732, "activity_10": 45.533506, "activity_20": 44.442384, "activity_30": 43.770663}, "trend_signal": 1, "fair_value": 40.939948, "relative_strength": -1.526498, "rate_of_change": 0.4788027813610358, "market_dynamics": 1.271354, "expectation": {"probability": 52.6706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.732557, "high": 47.552427, "low": 46.732557, "close": 47.076431, "volume": 42651}, "trend_line": 43.14003, "activity_lines": {"activity_5": 46.638929, "activity_10": 45.940012, "activity_20": 44.768193, "activity_30": 44.039509}, "trend_signal": 1, "fair_value": 40.987139, "relative_strength": 3.012292, "rate_of_change": 0.5376687395652086, "market_dynamics": 1.310358, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.33568, "high": 47.722055, "low": 46.732557, "close": 47.643178, "volume": 117340}, "trend_line": 43.375684, "activity_lines": {"activity_5": 47.092489, "activity_10": 46.363755, "activity_20": 45.118849, "activity_30": 44.330035}, "trend_signal": 1, "fair_value": 41.038317, "relative_strength": 0.371562, "rate_of_change": 0.5462536766896006, "market_dynamics": 1.411898, "expectation": {"probability": 55.3402, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.080159, "high": 48.387468, "low": 47.495884, "close": 47.735908, "volume": 232437}, "trend_line": 43.594594, "activity_lines": {"activity_5": 47.40115, "activity_10": 46.719659, "activity_20": 45.449061, "activity_30": 44.611339}, "trend_signal": 1, "fair_value": 41.091462, "relative_strength": -0.672497, "rate_of_change": 0.5046836840659412, "market_dynamics": 1.544556, "expectation": {"probability": 55.4208, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.075447, "high": 48.362872, "low": 47.880823, "close": 48.032705, "volume": 59950}, "trend_line": 43.820386, "activity_lines": {"activity_5": 47.676829, "activity_10": 47.06701, "activity_20": 45.780682, "activity_30": 44.897669}, "trend_signal": 1, "fair_value": 41.148862, "relative_strength": -0.489291, "rate_of_change": 0.5179357789179053, "market_dynamics": 1.563667, "expectation": {"probability": 56.2729, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.947271, "high": 48.269071, "low": 47.671985, "close": 47.985906, "volume": 87876}, "trend_line": 44.013654, "activity_lines": {"activity_5": 47.842057, "activity_10": 47.341136, "activity_20": 46.084924, "activity_30": 45.166412}, "trend_signal": 1, "fair_value": 41.204062, "relative_strength": -0.76737, "rate_of_change": 0.44104586390453826, "market_dynamics": 1.596625, "expectation": {"probability": 58.8704, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.823867, "high": 47.918793, "low": 47.368221, "close": 47.899808, "volume": 34828}, "trend_line": 44.218111, "activity_lines": {"activity_5": 47.910385, "activity_10": 47.540495, "activity_20": 46.361884, "activity_30": 45.417132}, "trend_signal": 1, "fair_value": 41.252964, "relative_strength": -1.926814, "rate_of_change": 0.46453084763195956, "market_dynamics": 1.557753, "expectation": {"probability": 57.9644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.766911, "high": 48.692443, "low": 47.757419, "close": 48.692443, "volume": 552275}, "trend_line": 44.444172, "activity_lines": {"activity_5": 48.188032, "activity_10": 47.835303, "activity_20": 46.690169, "activity_30": 45.705799}, "trend_signal": 1, "fair_value": 41.302918, "relative_strength": -1.021713, "rate_of_change": 0.5112407447708506, "market_dynamics": 1.570127, "expectation": {"probability": 54.5322, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.554799, "high": 48.554799, "low": 47.643982, "close": 47.683851, "volume": 143122}, "trend_line": 44.616105, "activity_lines": {"activity_5": 48.059531, "activity_10": 47.879705, "activity_20": 46.895753, "activity_30": 45.91481}, "trend_signal": 1, "fair_value": 41.348885, "relative_strength": -1.94131, "rate_of_change": 0.3868516214004294, "market_dynamics": 1.380733, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.861837, "high": 47.975749, "low": 46.865111, "close": 46.890077, "volume": 69048}, "trend_line": 44.784692, "activity_lines": {"activity_5": 47.669909, "activity_10": 47.744754, "activity_20": 47.00191, "activity_30": 46.061518}, "trend_signal": 1, "fair_value": 41.388541, "relative_strength": -2.006261, "rate_of_change": 0.3778613126358795, "market_dynamics": 0.896876, "expectation": {"probability": 56.9283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.121412, "high": 48.171677, "low": 46.950545, "close": 48.113677, "volume": 63348}, "trend_line": 45.028761, "activity_lines": {"activity_5": 47.764329, "activity_10": 47.827183, "activity_20": 47.201799, "activity_30": 46.276291}, "trend_signal": 1, "fair_value": 41.438894, "relative_strength": -3.833881, "rate_of_change": 0.5449830937767824, "market_dynamics": 0.524522, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.383932, "high": 48.487307, "low": 47.567566, "close": 48.092603, "volume": 153036}, "trend_line": 45.266532, "activity_lines": {"activity_5": 47.843207, "activity_10": 47.884857, "activity_20": 47.371759, "activity_30": 46.473958}, "trend_signal": 1, "fair_value": 41.493262, "relative_strength": -1.650666, "rate_of_change": 0.528042510430156, "market_dynamics": 0.063676, "expectation": {"probability": 57.875, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.118138, "high": 49.722393, "low": 48.118138, "close": 49.636959, "volume": 55940}, "trend_line": 45.537914, "activity_lines": {"activity_5": 48.424016, "activity_10": 48.204847, "activity_20": 47.661488, "activity_30": 46.755922}, "trend_signal": 1, "fair_value": 41.5583, "relative_strength": 0.006686, "rate_of_change": 0.5995201929761323, "market_dynamics": -0.058457, "expectation": {"probability": 54.4605, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.921738, "high": 50.026157, "low": 49.214537, "close": 49.988186, "volume": 58730}, "trend_line": 45.800997, "activity_lines": {"activity_5": 49.058934, "activity_10": 48.552445, "activity_20": 47.95299, "activity_30": 47.043036}, "trend_signal": 1, "fair_value": 41.628507, "relative_strength": -0.262724, "rate_of_change": 0.5777229936355928, "market_dynamics": 0.104465, "expectation": {"probability": 55.6594, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.89326, "high": 49.89326, "low": 48.849071, "close": 48.963932, "volume": 60580}, "trend_line": 45.992494, "activity_lines": {"activity_5": 49.198811, "activity_10": 48.672865, "activity_20": 48.119846, "activity_30": 47.247096}, "trend_signal": 1, "fair_value": 41.686754, "relative_strength": -2.927616, "rate_of_change": 0.4181066189454309, "market_dynamics": 0.070663, "expectation": {"probability": 58.5836, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.209791, "high": 49.209791, "low": 47.615029, "close": 47.785896, "volume": 56814}, "trend_line": 46.119402, "activity_lines": {"activity_5": 48.807752, "activity_10": 48.562166, "activity_20": 48.153123, "activity_30": 47.3628}, "trend_signal": 1, "fair_value": 41.737343, "relative_strength": -4.470038, "rate_of_change": 0.2759319814228822, "market_dynamics": -0.10958, "expectation": {"probability": 57.6629, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.529595, "high": 47.577059, "low": 45.716503, "close": 46.475914, "volume": 616547}, "trend_line": 46.241082, "activity_lines": {"activity_5": 48.001885, "activity_10": 48.216924, "activity_20": 48.047112, "activity_30": 47.3858}, "trend_signal": 1, "fair_value": 41.775291, "relative_strength": -5.108376, "rate_of_change": 0.26383689883922995, "market_dynamics": -0.307208, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.487109, "high": 47.113375, "low": 46.360613, "close": 46.935917, "volume": 279211}, "trend_line": 46.369049, "activity_lines": {"activity_5": 47.457132, "activity_10": 47.981208, "activity_20": 47.978944, "activity_30": 47.430628}, "trend_signal": 1, "fair_value": 41.811089, "relative_strength": -4.553203, "rate_of_change": 0.2767387666231473, "market_dynamics": -0.585073, "expectation": {"probability": 55.0229, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.78351, "high": 47.529675, "low": 46.592283, "close": 47.40576, "volume": 85269}, "trend_line": 46.526585, "activity_lines": {"activity_5": 47.249062, "activity_10": 47.862855, "activity_20": 47.946333, "activity_30": 47.497513}, "trend_signal": 1, "fair_value": 41.851783, "relative_strength": -2.846152, "rate_of_change": 0.33974386664691, "market_dynamics": -0.782755, "expectation": {"probability": 55.9394, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.653589, "high": 47.653589, "low": 46.036771, "close": 46.102457, "volume": 57638}, "trend_line": 46.659937, "activity_lines": {"activity_5": 46.77872, "activity_10": 47.512594, "activity_20": 47.781749, "activity_30": 47.47015}, "trend_signal": 1, "fair_value": 41.883013, "relative_strength": -3.432971, "rate_of_change": 0.2866146311834452, "market_dynamics": -0.888823, "expectation": {"probability": 56.799, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.066411, "high": 48.356346, "low": 45.846501, "close": 48.28454, "volume": 357068}, "trend_line": 46.861087, "activity_lines": {"activity_5": 47.226504, "activity_10": 47.573396, "activity_20": 47.827398, "activity_30": 47.574963}, "trend_signal": 1, "fair_value": 41.934772, "relative_strength": -1.643518, "rate_of_change": 0.43109788167951957, "market_dynamics": -0.845304, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.581037, "high": 48.992173, "low": 47.902183, "close": 47.950086, "volume": 55224}, "trend_line": 47.047524, "activity_lines": {"activity_5": 47.52956, "activity_10": 47.570281, "activity_20": 47.8349, "activity_30": 47.645221}, "trend_signal": 1, "fair_value": 41.984333, "relative_strength": -3.842458, "rate_of_change": 0.3978503528951539, "market_dynamics": -0.875599, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.911745, "high": 47.94999, "low": 47.22333, "close": 47.259185, "volume": 221443}, "trend_line": 47.190006, "activity_lines": {"activity_5": 47.504038, "activity_10": 47.44414, "activity_20": 47.772443, "activity_30": 47.658877}, "trend_signal": 1, "fair_value": 42.025365, "relative_strength": -4.144375, "rate_of_change": 0.3028469680997325, "market_dynamics": -0.818307, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.620967, "high": 48.112532, "low": 46.525354, "close": 47.710957, "volume": 76418}, "trend_line": 47.303786, "activity_lines": {"activity_5": 47.607555, "activity_10": 47.443371, "activity_20": 47.75484, "activity_30": 47.692486}, "trend_signal": 1, "fair_value": 42.070731, "relative_strength": -3.019564, "rate_of_change": 0.24111037409066138, "market_dynamics": -0.7075, "expectation": {"probability": 55.0331, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.667931, "high": 48.418494, "low": 47.567537, "close": 48.101154, "volume": 54616}, "trend_line": 47.424715, "activity_lines": {"activity_5": 47.820791, "activity_10": 47.55495, "activity_20": 47.774517, "activity_30": 47.743929}, "trend_signal": 1, "fair_value": 42.122992, "relative_strength": -3.582059, "rate_of_change": 0.25564338549983445, "market_dynamics": -0.782335, "expectation": {"probability": 55.8414, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.160339, "high": 48.437617, "low": 47.902183, "close": 48.132898, "volume": 47472}, "trend_line": 47.537988, "activity_lines": {"activity_5": 47.911362, "activity_10": 47.687989, "activity_20": 47.796891, "activity_30": 47.789619}, "trend_signal": 1, "fair_value": 42.171838, "relative_strength": -1.905634, "rate_of_change": 0.23884803524913015, "market_dynamics": -0.695924, "expectation": {"probability": 56.0097, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.131655, "high": 48.638405, "low": 47.720518, "close": 48.638405, "volume": 18713}, "trend_line": 47.651829, "activity_lines": {"activity_5": 48.180545, "activity_10": 47.906629, "activity_20": 47.866709, "activity_30": 47.860613}, "trend_signal": 1, "fair_value": 42.218769, "relative_strength": 0.07664, "rate_of_change": 0.2394737446607979, "market_dynamics": -0.62331, "expectation": {"probability": 54.2425, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.800947, "high": 49.102128, "low": 47.687054, "close": 48.382257, "volume": 49785}, "trend_line": 47.76437, "activity_lines": {"activity_5": 48.318458, "activity_10": 48.039378, "activity_20": 47.908615, "activity_30": 47.907738}, "trend_signal": 1, "fair_value": 42.267853, "relative_strength": 2.693614, "rate_of_change": 0.23617351602600653, "market_dynamics": -0.546463, "expectation": {"probability": 56.2375, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.275075, "high": 49.417174, "low": 48.179462, "close": 49.417174, "volume": 37730}, "trend_line": 47.88637, "activity_lines": {"activity_5": 48.726471, "activity_10": 48.333997, "activity_20": 48.050562, "activity_30": 48.01437}, "trend_signal": 1, "fair_value": 42.318886, "relative_strength": 7.205254, "rate_of_change": 0.25542051533391913, "market_dynamics": -0.315317, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.518046, "high": 50.433733, "low": 49.518046, "close": 50.075948, "volume": 471044}, "trend_line": 48.001903, "activity_lines": {"activity_5": 49.240328, "activity_10": 48.711822, "activity_20": 48.246995, "activity_30": 48.155633}, "trend_signal": 1, "fair_value": 42.366564, "relative_strength": 7.8982, "rate_of_change": 0.24126489437390894, "market_dynamics": 0.117867, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.450274, "high": 50.482973, "low": 50.091724, "close": 50.437317, "volume": 135470}, "trend_line": 48.117718, "activity_lines": {"activity_5": 49.742988, "activity_10": 49.083105, "activity_20": 48.462673, "activity_30": 48.312757}, "trend_signal": 1, "fair_value": 42.409697, "relative_strength": 10.087007, "rate_of_change": 0.24127168458301518, "market_dynamics": 0.500283, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.123743, "high": 51.843548, "low": 48.087676, "close": 48.279758, "volume": 414544}, "trend_line": 48.157829, "activity_lines": {"activity_5": 49.372834, "activity_10": 49.022963, "activity_20": 48.461805, "activity_30": 48.323211}, "trend_signal": 1, "fair_value": 42.436521, "relative_strength": 15.511979, "rate_of_change": 0.08336014604848054, "market_dynamics": 0.735494, "expectation": {"probability": 54.3781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.675875, "high": 49.317, "low": 45.816309, "close": 49.262064, "volume": 499377}, "trend_line": 48.211791, "activity_lines": {"activity_5": 49.354025, "activity_10": 49.135428, "activity_20": 48.553598, "activity_30": 48.394452}, "trend_signal": 1, "fair_value": 42.470756, "relative_strength": 11.241022, "rate_of_change": 0.11205239339173391, "market_dynamics": 0.864472, "expectation": {"probability": 54.4543, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.537894, "high": 51.545148, "low": 49.518686, "close": 51.050346, "volume": 178507}, "trend_line": 48.322273, "activity_lines": {"activity_5": 49.872656, "activity_10": 49.536619, "activity_20": 48.817489, "activity_30": 48.577585}, "trend_signal": 1, "fair_value": 42.520073, "relative_strength": 16.571214, "rate_of_change": 0.22915970908445332, "market_dynamics": 0.868245, "expectation": {"probability": 55.457, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.411866, "high": 51.775647, "low": 49.981026, "close": 51.420776, "volume": 278632}, "trend_line": 48.435208, "activity_lines": {"activity_5": 50.405886, "activity_10": 49.944446, "activity_20": 49.111601, "activity_30": 48.777488}, "trend_signal": 1, "fair_value": 42.580614, "relative_strength": 11.973244, "rate_of_change": 0.233712102077649, "market_dynamics": 0.916442, "expectation": {"probability": 56.5435, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.497128, "high": 52.082209, "low": 51.237818, "close": 51.930176, "volume": 55939}, "trend_line": 48.566684, "activity_lines": {"activity_5": 51.019261, "activity_10": 50.384533, "activity_20": 49.442528, "activity_30": 49.00297}, "trend_signal": 1, "fair_value": 42.641364, "relative_strength": 9.657589, "rate_of_change": 0.27144716711033684, "market_dynamics": 1.04952, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.746834, "high": 52.279861, "low": 51.468316, "close": 51.602773, "volume": 343494}, "trend_line": 48.690116, "activity_lines": {"activity_5": 51.423977, "activity_10": 50.696052, "activity_20": 49.72254, "activity_30": 49.198846}, "trend_signal": 1, "fair_value": 42.705354, "relative_strength": 9.247279, "rate_of_change": 0.254149531806621, "market_dynamics": 1.218246, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.852479, "high": 51.852479, "low": 50.440678, "close": 51.823667, "volume": 165946}, "trend_line": 48.79449, "activity_lines": {"activity_5": 51.68079, "activity_10": 50.993835, "activity_20": 49.999175, "activity_30": 49.401011}, "trend_signal": 1, "fair_value": 42.765945, "relative_strength": 4.127401, "rate_of_change": 0.21436383515701618, "market_dynamics": 1.216565, "expectation": {"probability": 56.627, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.650793, "high": 52.543878, "low": 51.52594, "close": 52.179018, "volume": 44997}, "trend_line": 48.944329, "activity_lines": {"activity_5": 51.88528, "activity_10": 51.293656, "activity_20": 50.286378, "activity_30": 49.619368}, "trend_signal": 1, "fair_value": 42.817987, "relative_strength": 7.371443, "rate_of_change": 0.307081803703656, "market_dynamics": 1.164211, "expectation": {"probability": 56.736, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.601598, "high": 52.601598, "low": 51.653194, "close": 52.221468, "volume": 39707}, "trend_line": 49.122042, "activity_lines": {"activity_5": 52.028676, "activity_10": 51.550981, "activity_20": 50.554894, "activity_30": 49.830796}, "trend_signal": 1, "fair_value": 42.871743, "relative_strength": 5.443289, "rate_of_change": 0.36309211635120614, "market_dynamics": 1.154696, "expectation": {"probability": 57.8179, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 52.447933, "high": 52.726451, "low": 52.174216, "close": 52.284663, "volume": 74042}, "trend_line": 49.261075, "activity_lines": {"activity_5": 52.139757, "activity_10": 51.780785, "activity_20": 50.800291, "activity_30": 50.034836}, "trend_signal": 1, "fair_value": 42.935818, "relative_strength": 3.702699, "rate_of_change": 0.2830358721650817, "market_dynamics": 1.040679, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.361496, "high": 52.668827, "low": 51.813775, "close": 52.438329, "volume": 101501}, "trend_line": 49.405933, "activity_lines": {"activity_5": 52.278427, "activity_10": 52.004941, "activity_20": 51.041274, "activity_30": 50.23982}, "trend_signal": 1, "fair_value": 43.024168, "relative_strength": 4.159302, "rate_of_change": 0.2940617921959666, "market_dynamics": 1.035564, "expectation": {"probability": 59.9694, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.476745, "high": 52.524766, "low": 51.381879, "close": 51.52594, "volume": 193575}, "trend_line": 49.468899, "activity_lines": {"activity_5": 52.057264, "activity_10": 51.987598, "activity_20": 51.17399, "activity_30": 50.376595}, "trend_signal": 1, "fair_value": 43.095791, "relative_strength": 2.32213, "rate_of_change": 0.12744623201428656, "market_dynamics": 0.828366, "expectation": {"probability": 60.2881, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.890896, "high": 52.591232, "low": 51.683302, "close": 52.473446, "volume": 58981}, "trend_line": 49.551741, "activity_lines": {"activity_5": 52.171785, "activity_10": 52.101367, "activity_20": 51.376628, "activity_30": 50.570437}, "trend_signal": 1, "fair_value": 43.170052, "relative_strength": 0.558529, "rate_of_change": 0.16746279313796616, "market_dynamics": 0.646821, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.55197, "high": 52.924957, "low": 52.198613, "close": 52.306583, "volume": 157517}, "trend_line": 49.663162, "activity_lines": {"activity_5": 52.211056, "activity_10": 52.158923, "activity_20": 51.540695, "activity_30": 50.748168}, "trend_signal": 1, "fair_value": 43.247759, "relative_strength": -1.54873, "rate_of_change": 0.22485789147146212, "market_dynamics": 0.444706, "expectation": {"probability": 61.0789, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.031751, "high": 52.178982, "low": 51.442823, "close": 51.747102, "volume": 58795}, "trend_line": 49.795203, "activity_lines": {"activity_5": 52.058159, "activity_10": 52.09865, "activity_20": 51.631452, "activity_30": 50.882616}, "trend_signal": 1, "fair_value": 43.323211, "relative_strength": -2.397032, "rate_of_change": 0.2658731234229527, "market_dynamics": 0.154758, "expectation": {"probability": 60.618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.749556, "high": 52.473741, "low": 51.531653, "close": 52.306583, "volume": 158847}, "trend_line": 49.989558, "activity_lines": {"activity_5": 52.127594, "activity_10": 52.143429, "activity_20": 51.758283, "activity_30": 51.044641}, "trend_signal": 1, "fair_value": 43.397588, "relative_strength": -1.993795, "rate_of_change": 0.39030868093860693, "market_dynamics": 0.140693, "expectation": {"probability": 57.792, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.493077, "high": 52.755346, "low": 52.100459, "close": 52.568165, "volume": 37780}, "trend_line": 50.1773, "activity_lines": {"activity_5": 52.293005, "activity_10": 52.222971, "activity_20": 51.892559, "activity_30": 51.211002}, "trend_signal": 1, "fair_value": 43.46125, "relative_strength": -2.960647, "rate_of_change": 0.3755624324583947, "market_dynamics": -0.025831, "expectation": {"probability": 58.9101, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.169167, "high": 52.512708, "low": 51.835441, "close": 52.277137, "volume": 72716}, "trend_line": 50.339679, "activity_lines": {"activity_5": 52.291925, "activity_10": 52.236064, "activity_20": 51.979185, "activity_30": 51.346476}, "trend_signal": 1, "fair_value": 43.528462, "relative_strength": -1.069634, "rate_of_change": 0.3236104772476683, "market_dynamics": -0.209034, "expectation": {"probability": 60.34, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.55197, "high": 52.944588, "low": 52.369304, "close": 52.514769, "volume": 34214}, "trend_line": 50.553423, "activity_lines": {"activity_5": 52.383144, "activity_10": 52.290578, "activity_20": 52.074823, "activity_30": 51.486804}, "trend_signal": 1, "fair_value": 43.588764, "relative_strength": -2.963755, "rate_of_change": 0.42460342267976225, "market_dynamics": -0.362745, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.718735, "high": 53.180159, "low": 52.45784, "close": 53.042743, "volume": 58386}, "trend_line": 50.71203, "activity_lines": {"activity_5": 52.636474, "activity_10": 52.435754, "activity_20": 52.209132, "activity_30": 51.647405}, "trend_signal": 1, "fair_value": 43.653843, "relative_strength": -2.916721, "rate_of_change": 0.3137413662374482, "market_dynamics": -0.431568, "expectation": {"probability": 59.4907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.679571, "high": 53.715102, "low": 52.522524, "close": 53.576704, "volume": 59662}, "trend_line": 50.899584, "activity_lines": {"activity_5": 52.981416, "activity_10": 52.664231, "activity_20": 52.381887, "activity_30": 51.832223}, "trend_signal": 1, "fair_value": 43.726462, "relative_strength": -2.203161, "rate_of_change": 0.36984123885397346, "market_dynamics": -0.280383, "expectation": {"probability": 60.1974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.159645, "high": 53.239052, "low": 52.508193, "close": 52.950968, "volume": 24516}, "trend_line": 51.08931, "activity_lines": {"activity_5": 53.033104, "activity_10": 52.758241, "activity_20": 52.469824, "activity_30": 51.96457}, "trend_signal": 1, "fair_value": 43.803953, "relative_strength": -3.256832, "rate_of_change": 0.37274567902166017, "market_dynamics": -0.260078, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.149536, "high": 52.512708, "low": 52.070031, "close": 52.353403, "volume": 39867}, "trend_line": 51.244058, "activity_lines": {"activity_5": 52.860084, "activity_10": 52.717692, "activity_20": 52.483285, "activity_30": 52.046125}, "trend_signal": 1, "fair_value": 43.872449, "relative_strength": -4.51393, "rate_of_change": 0.30289702483749537, "market_dynamics": -0.324879, "expectation": {"probability": 61.2127, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.522524, "high": 53.125684, "low": 51.894334, "close": 53.078177, "volume": 77719}, "trend_line": 51.409959, "activity_lines": {"activity_5": 52.92357, "activity_10": 52.811103, "activity_20": 52.559567, "activity_30": 52.164455}, "trend_signal": 1, "fair_value": 43.95514, "relative_strength": -4.579422, "rate_of_change": 0.3237468039709074, "market_dynamics": -0.362045, "expectation": {"probability": 59.4949, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.032927, "high": 53.101636, "low": 52.429866, "close": 52.569343, "volume": 274120}, "trend_line": 51.55784, "activity_lines": {"activity_5": 52.779885, "activity_10": 52.79797, "activity_20": 52.579495, "activity_30": 52.239254}, "trend_signal": 1, "fair_value": 44.051491, "relative_strength": -6.524158, "rate_of_change": 0.28765049199902715, "market_dynamics": -0.517, "expectation": {"probability": 61.5539, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.394923, "high": 53.222833, "low": 52.394923, "close": 53.202761, "volume": 38195}, "trend_line": 51.709985, "activity_lines": {"activity_5": 52.878899, "activity_10": 52.885054, "activity_20": 52.656706, "activity_30": 52.345378}, "trend_signal": 1, "fair_value": 44.161733, "relative_strength": -5.028238, "rate_of_change": 0.2950957604120041, "market_dynamics": -0.4457, "expectation": {"probability": 59.2465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.274447, "high": 53.768827, "low": 52.997594, "close": 53.66392, "volume": 33423}, "trend_line": 51.886041, "activity_lines": {"activity_5": 53.156562, "activity_10": 53.039691, "activity_20": 52.770218, "activity_30": 52.471438}, "trend_signal": 1, "fair_value": 44.275865, "relative_strength": -5.16437, "rate_of_change": 0.3404680933479202, "market_dynamics": -0.244453, "expectation": {"probability": 59.5765, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.600738, "high": 53.689726, "low": 52.734385, "close": 52.734385, "volume": 36810}, "trend_line": 51.996614, "activity_lines": {"activity_5": 53.07685, "activity_10": 53.005399, "activity_20": 52.786439, "activity_30": 52.52617}, "trend_signal": 1, "fair_value": 44.38893, "relative_strength": -4.433719, "rate_of_change": 0.21310741361053592, "market_dynamics": -0.425285, "expectation": {"probability": 61.7465, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.878942, "high": 53.700207, "low": 52.64164, "close": 53.459938, "volume": 269013}, "trend_line": 52.109414, "activity_lines": {"activity_5": 53.21359, "activity_10": 53.094712, "activity_20": 52.869116, "activity_30": 52.620578}, "trend_signal": 1, "fair_value": 44.499319, "relative_strength": -4.6936, "rate_of_change": 0.21693720287247936, "market_dynamics": -0.277676, "expectation": {"probability": 59.2081, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.600738, "high": 53.822517, "low": 53.264559, "close": 53.401305, "volume": 23882}, "trend_line": 52.208214, "activity_lines": {"activity_5": 53.305336, "activity_10": 53.156179, "activity_20": 52.940311, "activity_30": 52.703926}, "trend_signal": 1, "fair_value": 44.597595, "relative_strength": -6.510116, "rate_of_change": 0.18960105749797362, "market_dynamics": -0.359226, "expectation": {"probability": 61.6123, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.501862, "high": 53.501862, "low": 52.059457, "close": 52.284301, "volume": 34960}, "trend_line": 52.341698, "activity_lines": {"activity_5": 52.969282, "activity_10": 53.008036, "activity_20": 52.899808, "activity_30": 52.708835}, "trend_signal": 1, "fair_value": 44.686566, "relative_strength": -8.977284, "rate_of_change": 0.2556762428226386, "market_dynamics": -0.6349, "expectation": {"probability": 59.1566, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.107709, "high": 53.073036, "low": 51.801292, "close": 53.073036, "volume": 29784}, "trend_line": 52.468731, "activity_lines": {"activity_5": 52.957371, "activity_10": 53.026797, "activity_20": 52.935156, "activity_30": 52.756018}, "trend_signal": 1, "fair_value": 44.769941, "relative_strength": -6.027508, "rate_of_change": 0.24269942484479062, "market_dynamics": -0.581883, "expectation": {"probability": 58.3485, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.195346, "high": 54.075244, "low": 53.155795, "close": 53.999802, "volume": 56273}, "trend_line": 52.567046, "activity_lines": {"activity_5": 53.293774, "activity_10": 53.211841, "activity_20": 53.0514, "activity_30": 52.854797}, "trend_signal": 1, "fair_value": 44.859257, "relative_strength": -4.463499, "rate_of_change": 0.18737826916377964, "market_dynamics": -0.687645, "expectation": {"probability": 58.5999, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.897366, "high": 54.075343, "low": 52.938268, "close": 53.412873, "volume": 129343}, "trend_line": 52.633449, "activity_lines": {"activity_5": 53.350173, "activity_10": 53.260237, "activity_20": 53.104478, "activity_30": 52.909366}, "trend_signal": 1, "fair_value": 44.938629, "relative_strength": -3.579127, "rate_of_change": 0.12632058495354884, "market_dynamics": -0.696695, "expectation": {"probability": 60.9627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 53.402986, "high": 54.46096, "low": 53.116245, "close": 54.406479, "volume": 23737}, "trend_line": 52.715993, "activity_lines": {"activity_5": 53.740911, "activity_10": 53.483203, "activity_20": 53.246917, "activity_30": 53.023755}, "trend_signal": 1, "fair_value": 45.024263, "relative_strength": -5.19199, "rate_of_change": 0.15682802774334362, "market_dynamics": -0.436734, "expectation": {"probability": 58.4556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.124781, "high": 54.302758, "low": 53.561187, "close": 53.946804, "volume": 415246}, "trend_line": 52.794127, "activity_lines": {"activity_5": 53.911413, "activity_10": 53.589189, "activity_20": 53.332913, "activity_30": 53.103162}, "trend_signal": 1, "fair_value": 45.112786, "relative_strength": -6.246973, "rate_of_change": 0.14821687983759635, "market_dynamics": -0.140094, "expectation": {"probability": 60.6683, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.065456, "high": 54.065456, "low": 53.131076, "close": 53.537358, "volume": 72209}, "trend_line": 52.85125, "activity_lines": {"activity_5": 53.834599, "activity_10": 53.607202, "activity_20": 53.372105, "activity_30": 53.151113}, "trend_signal": 1, "fair_value": 45.204124, "relative_strength": -6.389647, "rate_of_change": 0.10819953514904632, "market_dynamics": -0.167959, "expectation": {"probability": 60.1886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.847928, "high": 53.847928, "low": 53.076694, "close": 53.105171, "volume": 141496}, "trend_line": 52.882122, "activity_lines": {"activity_5": 53.582769, "activity_10": 53.548937, "activity_20": 53.36552, "activity_30": 53.167495}, "trend_signal": 1, "fair_value": 45.289608, "relative_strength": -7.225274, "rate_of_change": 0.058412998746486096, "market_dynamics": -0.260073, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.116245, "high": 53.914779, "low": 53.017369, "close": 53.865005, "volume": 106838}, "trend_line": 52.936906, "activity_lines": {"activity_5": 53.643858, "activity_10": 53.622083, "activity_20": 53.427357, "activity_30": 53.230907}, "trend_signal": 1, "fair_value": 45.381047, "relative_strength": -7.18517, "rate_of_change": 0.10359644796401693, "market_dynamics": -0.275651, "expectation": {"probability": 57.3623, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.596228, "high": 54.392606, "low": 53.596228, "close": 54.283104, "volume": 273235}, "trend_line": 53.003521, "activity_lines": {"activity_5": 53.814172, "activity_10": 53.763881, "activity_20": 53.522584, "activity_30": 53.317758}, "trend_signal": 1, "fair_value": 45.468659, "relative_strength": -5.453355, "rate_of_change": 0.12583848402473458, "market_dynamics": -0.279848, "expectation": {"probability": 57.4978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.283104, "high": 54.283104, "low": 53.277677, "close": 53.648789, "volume": 408100}, "trend_line": 53.04387, "activity_lines": {"activity_5": 53.781272, "activity_10": 53.774316, "activity_20": 53.551493, "activity_30": 53.359388}, "trend_signal": 1, "fair_value": 45.544327, "relative_strength": -7.961299, "rate_of_change": 0.07612513138513775, "market_dynamics": -0.285218, "expectation": {"probability": 59.7593, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.655956, "high": 54.850523, "low": 53.407088, "close": 54.800749, "volume": 75039}, "trend_line": 53.15303, "activity_lines": {"activity_5": 54.152226, "activity_10": 53.96939, "activity_20": 53.68977, "activity_30": 53.472735}, "trend_signal": 1, "fair_value": 45.628122, "relative_strength": -5.603065, "rate_of_change": 0.20579192279900166, "market_dynamics": 0.116823, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.641474, "high": 55.238757, "low": 54.342832, "close": 55.200631, "volume": 166591}, "trend_line": 53.243936, "activity_lines": {"activity_5": 54.572249, "activity_10": 54.205757, "activity_20": 53.857322, "activity_30": 53.604839}, "trend_signal": 1, "fair_value": 45.713681, "relative_strength": -4.585516, "rate_of_change": 0.17102693863359592, "market_dynamics": 0.444125, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.457761, "high": 56.771784, "low": 55.398033, "close": 56.488075, "volume": 365960}, "trend_line": 53.383319, "activity_lines": {"activity_5": 55.281722, "activity_10": 54.654372, "activity_20": 54.133929, "activity_30": 53.814138}, "trend_signal": 1, "fair_value": 45.809833, "relative_strength": -2.795497, "rate_of_change": 0.26178192386077964, "market_dynamics": 0.765063, "expectation": {"probability": 58.9959, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.363641, "high": 57.6478, "low": 55.85605, "close": 57.559402, "volume": 75033}, "trend_line": 53.577063, "activity_lines": {"activity_5": 56.173433, "activity_10": 55.24186, "activity_20": 54.49633, "activity_30": 54.083563}, "trend_signal": 1, "fair_value": 45.914565, "relative_strength": -0.826436, "rate_of_change": 0.3629298508022747, "market_dynamics": 1.202234, "expectation": {"probability": 59.7049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.468615, "high": 60.902994, "low": 57.468615, "close": 60.87313, "volume": 53896}, "trend_line": 53.862614, "activity_lines": {"activity_5": 57.9513, "activity_10": 56.374518, "activity_20": 55.150562, "activity_30": 54.554277}, "trend_signal": 1, "fair_value": 46.040425, "relative_strength": 6.01783, "rate_of_change": 0.5329724774200447, "market_dynamics": 1.383284, "expectation": {"probability": 61.4638, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.962723, "high": 60.962723, "low": 59.828581, "close": 60.574489, "volume": 69843}, "trend_line": 54.129492, "activity_lines": {"activity_5": 59.147997, "activity_10": 57.326945, "activity_20": 55.739826, "activity_30": 54.987301}, "trend_signal": 1, "fair_value": 46.171334, "relative_strength": 4.163322, "rate_of_change": 0.4954791091275265, "market_dynamics": 1.46887, "expectation": {"probability": 63.101, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.683991, "high": 61.818331, "low": 60.474941, "close": 61.759101, "volume": 64072}, "trend_line": 54.445557, "activity_lines": {"activity_5": 60.354649, "activity_10": 58.366808, "activity_20": 56.409004, "activity_30": 55.479534}, "trend_signal": 1, "fair_value": 46.307269, "relative_strength": 6.557704, "rate_of_change": 0.583905350525, "market_dynamics": 1.410034, "expectation": {"probability": 61.4241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.460459, "high": 61.938286, "low": 60.111594, "close": 60.564534, "volume": 107431}, "trend_line": 54.713883, "activity_lines": {"activity_5": 60.72588, "activity_10": 59.032133, "activity_20": 56.921438, "activity_30": 55.874306}, "trend_signal": 1, "fair_value": 46.443937, "relative_strength": 6.488604, "rate_of_change": 0.4928336025655901, "market_dynamics": 1.363156, "expectation": {"probability": 62.9146, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.166345, "high": 60.7039, "low": 59.98716, "close": 60.325621, "volume": 247419}, "trend_line": 54.956645, "activity_lines": {"activity_5": 60.74571, "activity_10": 59.532209, "activity_20": 57.377287, "activity_30": 56.236354}, "trend_signal": 1, "fair_value": 46.578846, "relative_strength": 7.629334, "rate_of_change": 0.4436936051495358, "market_dynamics": 1.352896, "expectation": {"probability": 62.3108, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.853221, "high": 61.219555, "low": 58.732865, "close": 58.732865, "volume": 89968}, "trend_line": 55.128517, "activity_lines": {"activity_5": 60.050207, "activity_10": 59.63283, "activity_20": 57.648472, "activity_30": 56.479981}, "trend_signal": 1, "fair_value": 46.703956, "relative_strength": 6.690577, "rate_of_change": 0.31274107071128604, "market_dynamics": 1.121949, "expectation": {"probability": 61.6058, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.300284, "high": 60.07, "low": 59.011597, "close": 59.61, "volume": 48744}, "trend_line": 55.350485, "activity_lines": {"activity_5": 59.789766, "activity_10": 59.800492, "activity_20": 57.972486, "activity_30": 56.769109}, "trend_signal": 1, "fair_value": 46.825241, "relative_strength": 10.701571, "rate_of_change": 0.40263735010320856, "market_dynamics": 0.896353, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.11, "high": 60.6359, "low": 59.62, "close": 60.6359, "volume": 28174}, "trend_line": 55.626568, "activity_lines": {"activity_5": 59.935591, "activity_10": 60.06724, "activity_20": 58.363076, "activity_30": 57.110103}, "trend_signal": 1, "fair_value": 46.947679, "relative_strength": 8.977383, "rate_of_change": 0.49879057066979604, "market_dynamics": 0.733918, "expectation": {"probability": 60.7889, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.63, "high": 62.005, "low": 60.53, "close": 61.5437, "volume": 54791}, "trend_line": 55.908752, "activity_lines": {"activity_5": 60.458897, "activity_10": 60.40022, "activity_20": 58.808524, "activity_30": 57.491854}, "trend_signal": 1, "fair_value": 47.075066, "relative_strength": 6.828611, "rate_of_change": 0.5072827789771264, "market_dynamics": 0.567177, "expectation": {"probability": 61.0887, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.31, "high": 61.31, "low": 59.6301, "close": 60.1, "volume": 356963}, "trend_line": 56.159774, "activity_lines": {"activity_5": 60.435691, "activity_10": 60.378788, "activity_20": 59.077757, "activity_30": 57.762257}, "trend_signal": 1, "fair_value": 47.193429, "relative_strength": 0.121236, "rate_of_change": 0.44898516067752503, "market_dynamics": 0.60899, "expectation": {"probability": 61.9065, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.560262, "high": 59.606585, "low": 58.688041, "close": 59.330034, "volume": 74858}, "trend_line": 56.364017, "activity_lines": {"activity_5": 60.170871, "activity_10": 60.17117, "activity_20": 59.246549, "activity_30": 57.96679}, "trend_signal": 1, "fair_value": 47.305515, "relative_strength": -1.432958, "rate_of_change": 0.3636820190907431, "market_dynamics": 0.409212, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 59.389346, "high": 60.969342, "low": 59.133141, "close": 60.60301, "volume": 49226}, "trend_line": 56.59532, "activity_lines": {"activity_5": 60.290566, "activity_10": 60.223058, "activity_20": 59.510942, "activity_30": 58.240273}, "trend_signal": 1, "fair_value": 47.426393, "relative_strength": -0.059926, "rate_of_change": 0.4103735189775492, "market_dynamics": 0.216456, "expectation": {"probability": 59.8677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.337521, "high": 60.688148, "low": 59.261244, "close": 59.261244, "volume": 39419}, "trend_line": 56.812882, "activity_lines": {"activity_5": 59.896804, "activity_10": 60.03047, "activity_20": 59.613902, "activity_30": 58.412268}, "trend_signal": 1, "fair_value": 47.540938, "relative_strength": -4.255187, "rate_of_change": 0.38441694472263943, "market_dynamics": -0.128896, "expectation": {"probability": 60.5386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.418976, "high": 60.446166, "low": 59.389148, "close": 59.474583, "volume": 88257}, "trend_line": 57.01337, "activity_lines": {"activity_5": 59.665799, "activity_10": 59.922087, "activity_20": 59.707865, "activity_30": 58.583991}, "trend_signal": 1, "fair_value": 47.662937, "relative_strength": -3.941279, "rate_of_change": 0.3528917966175347, "market_dynamics": -0.45039, "expectation": {"probability": 59.6126, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.828865, "high": 61.157298, "low": 59.828865, "close": 61.100111, "volume": 81607}, "trend_line": 57.269997, "activity_lines": {"activity_5": 60.114578, "activity_10": 60.129072, "activity_20": 59.929928, "activity_30": 58.847652}, "trend_signal": 1, "fair_value": 47.801099, "relative_strength": -1.965247, "rate_of_change": 0.45011722688905176, "market_dynamics": -0.502241, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.137544, "high": 61.206682, "low": 59.162179, "close": 59.211563, "volume": 48610}, "trend_line": 57.500905, "activity_lines": {"activity_5": 59.867167, "activity_10": 59.978602, "activity_20": 59.939668, "activity_30": 58.972914}, "trend_signal": 1, "fair_value": 47.922273, "relative_strength": -6.111686, "rate_of_change": 0.40319191914748415, "market_dynamics": -0.659039, "expectation": {"probability": 61.4173, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.806613, "high": 60.24863, "low": 58.776983, "close": 59.878545, "volume": 31265}, "trend_line": 57.727756, "activity_lines": {"activity_5": 59.849981, "activity_10": 59.940699, "activity_20": 59.98644, "activity_30": 59.12631}, "trend_signal": 1, "fair_value": 48.046776, "relative_strength": -2.457868, "rate_of_change": 0.3945172689021092, "market_dynamics": -0.688412, "expectation": {"probability": 59.6442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59.636267, "high": 60.648641, "low": 59.132548, "close": 60.259395, "volume": 52583}, "trend_line": 57.936409, "activity_lines": {"activity_5": 60.008043, "activity_10": 59.967158, "activity_20": 60.045304, "activity_30": 59.289642}, "trend_signal": 1, "fair_value": 48.170562, "relative_strength": -2.221488, "rate_of_change": 0.3614431158557388, "market_dynamics": -0.687884, "expectation": {"probability": 59.8647, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 60.159738, "high": 60.159738, "low": 58.767106, "close": 58.891653, "volume": 429972}, "trend_line": 58.119035, "activity_lines": {"activity_5": 59.643648, "activity_10": 59.751783, "activity_20": 59.949817, "activity_30": 59.35127}, "trend_signal": 1, "fair_value": 48.294303, "relative_strength": -5.128063, "rate_of_change": 0.31521801774079417, "market_dynamics": -0.688344, "expectation": {"probability": 61.5785, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.954766, "high": 60.38, "low": 58.954766, "close": 60.2913, "volume": 44778}, "trend_line": 58.315196, "activity_lines": {"activity_5": 59.784663, "activity_10": 59.839107, "activity_20": 59.976184, "activity_30": 59.491417}, "trend_signal": 1, "fair_value": 48.420056, "relative_strength": -0.426068, "rate_of_change": 0.33751592744099, "market_dynamics": -0.590906, "expectation": {"probability": 59.9552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.31, "high": 60.31, "low": 58.6014, "close": 59.59, "volume": 49660}, "trend_line": 58.503302, "activity_lines": {"activity_5": 59.745833, "activity_10": 59.795445, "activity_20": 59.922752, "activity_30": 59.573662}, "trend_signal": 1, "fair_value": 48.543548, "relative_strength": -3.569003, "rate_of_change": 0.32256772317115706, "market_dynamics": -0.575749, "expectation": {"probability": 61.6048, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59.56, "high": 60.1016, "low": 59.2151, "close": 59.84, "volume": 25436}, "trend_line": 58.71339, "activity_lines": {"activity_5": 59.765107, "activity_10": 59.79251, "activity_20": 59.899239, "activity_30": 59.659901}, "trend_signal": 1, "fair_value": 48.663412, "relative_strength": -4.366248, "rate_of_change": 0.3591045168698323, "market_dynamics": -0.630155, "expectation": {"probability": 59.8495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/577bd1e5-a419-4b4f-9bb2-6f891d3756dc/", "share_image": "https://sharemaestro.com/terminal/577bd1e5-a419-4b4f-9bb2-6f891d3756dc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}