{"ticker": {"uuid": "577dd503-3b76-4a52-bfc6-41af169d8dab", "symbol": "006800", "name": "Mirae Asset Securities Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 006800 fell 10.62%, moving from 68,694.91 to 61,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.56 and has softened across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61,400.00"}, {"label": "12-Week Change", "value": "-10.62%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.56"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70100.0, "high": 70700.0, "low": 59000.0, "close": 61400.0, "volume": 11926345}, "trend_line": 48780.273373, "activity_lines": {"activity_5": 67380.0, "activity_10": 67887.272727, "activity_20": 66442.260026, "activity_30": 59328.637122}, "trend_signal": 1, "fair_value": 17454.393774, "relative_strength": -4.558259, "rate_of_change": 2.4793116511717175, "market_dynamics": -0.325405, "expectation": {"probability": 53.8627, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7055.200728, "high": 7178.146796, "low": 6988.999136, "close": 7149.774902, "volume": 2657755}, "trend_line": 6392.622917, "activity_lines": {"activity_5": 6958.105501, "activity_10": 6783.860414, "activity_20": 6599.58072, "activity_30": 6526.060594}, "trend_signal": 1, "fair_value": 7368.043958, "relative_strength": 5.301714, "rate_of_change": 0.4743252415440603, "market_dynamics": 0.746681, "expectation": {"probability": 49.6138, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7130.859143, "high": 7140.316905, "low": 6847.138584, "close": 6922.797852, "volume": 2691317}, "trend_line": 6423.793864, "activity_lines": {"activity_5": 6978.281218, "activity_10": 6834.242436, "activity_20": 6634.933301, "activity_30": 6560.265429}, "trend_signal": 1, "fair_value": 7374.722321, "relative_strength": 2.504249, "rate_of_change": 0.48760809772006336, "market_dynamics": 1.008593, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6903.882477, "high": 7074.115165, "low": 6724.192628, "close": 6733.650391, "volume": 2294143}, "trend_line": 6446.825993, "activity_lines": {"activity_5": 6913.971029, "activity_10": 6834.414409, "activity_20": 6651.05589, "activity_30": 6580.256172}, "trend_signal": 1, "fair_value": 7381.133445, "relative_strength": 1.884047, "rate_of_change": 0.35854402379061406, "market_dynamics": 1.050761, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6705.278033, "high": 7017.371183, "low": 6620.161888, "close": 6837.681152, "volume": 2336864}, "trend_line": 6475.771012, "activity_lines": {"activity_5": 6881.185319, "activity_10": 6850.233967, "activity_20": 6676.320573, "activity_30": 6605.472634}, "trend_signal": 1, "fair_value": 7387.154979, "relative_strength": 3.67927, "rate_of_change": 0.44898092536433337, "market_dynamics": 0.92373, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6837.68087, "high": 6988.999023, "low": 6440.471435, "close": 6572.875, "volume": 3862125}, "trend_line": 6497.417415, "activity_lines": {"activity_5": 6760.761426, "activity_10": 6812.748384, "activity_20": 6675.8252, "activity_30": 6611.737408}, "trend_signal": 1, "fair_value": 7391.201022, "relative_strength": 1.08739, "rate_of_change": 0.3342675792563947, "market_dynamics": 0.71284, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6563.417546, "high": 6828.223899, "low": 6459.386342, "close": 6818.766602, "volume": 3639439}, "trend_line": 6528.788444, "activity_lines": {"activity_5": 6752.565007, "activity_10": 6819.798411, "activity_20": 6699.738846, "activity_30": 6632.469613}, "trend_signal": 1, "fair_value": 7390.929421, "relative_strength": 0.639559, "rate_of_change": 0.48282305101064393, "market_dynamics": 0.61927, "expectation": {"probability": 48.1588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6714.735065, "high": 6799.851576, "low": 6468.843376, "close": 6535.044922, "volume": 3325318}, "trend_line": 6547.339941, "activity_lines": {"activity_5": 6671.861914, "activity_10": 6768.040678, "activity_20": 6696.316134, "activity_30": 6632.873257}, "trend_signal": 1, "fair_value": 7390.951992, "relative_strength": -2.878116, "rate_of_change": 0.28414915200766433, "market_dynamics": 0.369809, "expectation": {"probability": 43.2479, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6516.130973, "high": 6516.130973, "low": 6241.866439, "close": 6459.386719, "volume": 3723290}, "trend_line": 6570.983382, "activity_lines": {"activity_5": 6591.789616, "activity_10": 6703.730575, "activity_20": 6685.732915, "activity_30": 6627.198856}, "trend_signal": 1, "fair_value": 7388.487877, "relative_strength": -3.957812, "rate_of_change": 0.3611152195098795, "market_dynamics": 0.061298, "expectation": {"probability": 42.8814, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6421.556861, "high": 6752.564986, "low": 6412.099563, "close": 6705.27832, "volume": 3336739}, "trend_line": 6587.060921, "activity_lines": {"activity_5": 6611.96543, "activity_10": 6688.254892, "activity_20": 6698.072554, "activity_30": 6635.863045}, "trend_signal": 1, "fair_value": 7382.48456, "relative_strength": -0.185654, "rate_of_change": 0.24467477796460946, "market_dynamics": -0.09731, "expectation": {"probability": 46.2875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6639.076241, "high": 6847.139234, "low": 6459.386342, "close": 6525.587891, "volume": 3576518}, "trend_line": 6587.060921, "activity_lines": {"activity_5": 6581.071289, "activity_10": 6642.687509, "activity_20": 6690.416571, "activity_30": 6631.897043}, "trend_signal": 0, "fair_value": 7373.438893, "relative_strength": -2.470805, "rate_of_change": 0.0, "market_dynamics": -0.37718, "expectation": {"probability": 43.0966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6525.587844, "high": 6572.874796, "low": 6147.292858, "close": 6204.037109, "volume": 2908523}, "trend_line": 6578.234033, "activity_lines": {"activity_5": 6446.146029, "activity_10": 6547.769824, "activity_20": 6649.479632, "activity_30": 6607.185829}, "trend_signal": 0, "fair_value": 7361.887182, "relative_strength": -4.08659, "rate_of_change": -0.13400343652295343, "market_dynamics": -0.608997, "expectation": {"probability": 42.8012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6241.866899, "high": 6402.641932, "low": 6147.292989, "close": 6355.35498, "volume": 2485323}, "trend_line": 6567.830908, "activity_lines": {"activity_5": 6402.642025, "activity_10": 6497.559712, "activity_20": 6622.503567, "activity_30": 6592.806536}, "trend_signal": 0, "fair_value": 7349.859798, "relative_strength": -2.376298, "rate_of_change": -0.15814464714712315, "market_dynamics": -0.791629, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6421.556527, "high": 6478.300891, "low": 6260.781447, "close": 6412.099609, "volume": 3244695}, "trend_line": 6562.471729, "activity_lines": {"activity_5": 6390.032226, "activity_10": 6467.983949, "activity_20": 6599.490632, "activity_30": 6582.759355}, "trend_signal": 0, "fair_value": 7338.41856, "relative_strength": -3.244941, "rate_of_change": -0.08159739608204969, "market_dynamics": -0.944033, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6355.355291, "high": 6516.130371, "low": 6317.525268, "close": 6516.130371, "volume": 2365707}, "trend_line": 6555.536328, "activity_lines": {"activity_5": 6415.251823, "activity_10": 6463.169247, "activity_20": 6587.060914, "activity_30": 6579.76959}, "trend_signal": 0, "fair_value": 7328.200217, "relative_strength": -0.997186, "rate_of_change": -0.10568275622966465, "market_dynamics": -1.075146, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6516.130927, "high": 6752.564962, "low": 6412.099171, "close": 6610.704102, "volume": 3699423}, "trend_line": 6549.861898, "activity_lines": {"activity_5": 6484.605859, "activity_10": 6481.396147, "activity_20": 6583.818359, "activity_30": 6583.328801}, "trend_signal": 0, "fair_value": 7319.422154, "relative_strength": -1.630965, "rate_of_change": -0.08655935557497271, "market_dynamics": -0.835728, "expectation": {"probability": 48.0506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6601.246893, "high": 6695.820802, "low": 6260.781185, "close": 6298.61084, "volume": 2156747}, "trend_line": 6534.730094, "activity_lines": {"activity_5": 6444.254395, "activity_10": 6442.191016, "activity_20": 6550.627462, "activity_30": 6567.119056}, "trend_signal": 0, "fair_value": 7313.369707, "relative_strength": -2.78302, "rate_of_change": -0.2310247793868914, "market_dynamics": -0.843047, "expectation": {"probability": 45.0504, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6326.982974, "high": 6364.812163, "low": 6071.633989, "close": 6100.006348, "volume": 1671147}, "trend_line": 6519.913558, "activity_lines": {"activity_5": 6331.396517, "activity_10": 6376.333354, "activity_20": 6499.107308, "activity_30": 6539.072362}, "trend_signal": 0, "fair_value": 7305.321327, "relative_strength": -4.154312, "rate_of_change": -0.2267352405817568, "market_dynamics": -0.96811, "expectation": {"probability": 44.6412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6043.262235, "high": 6052.719533, "low": 5674.423808, "close": 5693.338867, "volume": 3199558}, "trend_line": 6497.846354, "activity_lines": {"activity_5": 6100.006055, "activity_10": 6244.445943, "activity_20": 6411.243776, "activity_30": 6485.744963}, "trend_signal": 0, "fair_value": 7293.387238, "relative_strength": -8.32705, "rate_of_change": -0.33845853635472306, "market_dynamics": -1.038281, "expectation": {"probability": 44.0215, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5806.828194, "high": 5844.657387, "low": 5731.168191, "close": 5740.625488, "volume": 2458536}, "trend_line": 6485.866992, "activity_lines": {"activity_5": 5932.295182, "activity_10": 6135.084242, "activity_20": 6332.612421, "activity_30": 6436.892004}, "trend_signal": 0, "fair_value": 7282.979527, "relative_strength": -9.195773, "rate_of_change": -0.18435896060585794, "market_dynamics": -1.328305, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5740.625352, "high": 6128.377974, "low": 5646.051917, "close": 6109.463379, "volume": 5515571}, "trend_line": 6490.595687, "activity_lines": {"activity_5": 5939.230599, "activity_10": 6110.323118, "activity_20": 6294.377597, "activity_30": 6412.6079}, "trend_signal": 0, "fair_value": 7273.212481, "relative_strength": -0.093193, "rate_of_change": 0.07290767766024808, "market_dynamics": -1.193783, "expectation": {"probability": 45.4624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6128.378263, "high": 6251.32384, "low": 5920.315852, "close": 6194.57959, "volume": 4960156}, "trend_line": 6493.432894, "activity_lines": {"activity_5": 6007.954134, "activity_10": 6108.603569, "activity_20": 6268.617487, "activity_30": 6393.510087}, "trend_signal": 0, "fair_value": 7266.381961, "relative_strength": 4.393994, "rate_of_change": 0.04371258258594378, "market_dynamics": -0.911116, "expectation": {"probability": 45.0752, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6194.57979, "high": 6601.24667, "low": 6185.122492, "close": 6563.41748, "volume": 4433385}, "trend_line": 6510.456152, "activity_lines": {"activity_5": 6206.559049, "activity_10": 6174.117409, "activity_20": 6282.533345, "activity_30": 6398.025222}, "trend_signal": 0, "fair_value": 7259.080056, "relative_strength": 7.337366, "rate_of_change": 0.2621611446193559, "market_dynamics": -0.480125, "expectation": {"probability": 45.9299, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6657.991473, "high": 7159.231953, "low": 6620.16228, "close": 6951.169434, "volume": 5653536}, "trend_line": 6523.696468, "activity_lines": {"activity_5": 6503.52054, "activity_10": 6306.348651, "activity_20": 6335.089295, "activity_30": 6426.458337}, "trend_signal": 0, "fair_value": 7251.094395, "relative_strength": 11.422231, "rate_of_change": 0.20337002033156995, "market_dynamics": 0.194196, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7017.37096, "high": 7149.774479, "low": 6932.254818, "close": 6970.084473, "volume": 2608194}, "trend_line": 6537.567285, "activity_lines": {"activity_5": 6722.931673, "activity_10": 6432.21772, "activity_20": 6388.410872, "activity_30": 6455.257563}, "trend_signal": 0, "fair_value": 7243.285588, "relative_strength": 8.70183, "rate_of_change": 0.21262204745482938, "market_dynamics": 0.579151, "expectation": {"probability": 49.9307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6970.084828, "high": 7017.371317, "low": 6828.223637, "close": 6903.882813, "volume": 1982367}, "trend_line": 6548.91613, "activity_lines": {"activity_5": 6838.311654, "activity_10": 6537.796414, "activity_20": 6434.797038, "activity_30": 6478.890822}, "trend_signal": 0, "fair_value": 7232.105475, "relative_strength": 6.288837, "rate_of_change": 0.17359431276583073, "market_dynamics": 0.819289, "expectation": {"probability": 44.3046, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6951.169767, "high": 6970.084828, "low": 6639.076613, "close": 6676.90625, "volume": 4689082}, "trend_line": 6557.427783, "activity_lines": {"activity_5": 6825.071485, "activity_10": 6596.776119, "activity_20": 6457.99016, "activity_30": 6487.14825}, "trend_signal": 0, "fair_value": 7217.357484, "relative_strength": 2.289277, "rate_of_change": 0.1299704077902198, "market_dynamics": 0.934344, "expectation": {"probability": 43.6246, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6752.564876, "high": 6875.510787, "low": 6676.905832, "close": 6771.479004, "volume": 2016968}, "trend_line": 6563.102197, "activity_lines": {"activity_5": 6811.200456, "activity_10": 6666.072772, "activity_20": 6490.865737, "activity_30": 6500.958006}, "trend_signal": 0, "fair_value": 7205.161818, "relative_strength": 3.049424, "rate_of_change": 0.0865341439933334, "market_dynamics": 0.731371, "expectation": {"probability": 49.2297, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6828.224228, "high": 7149.774747, "low": 6780.937272, "close": 7055.200684, "volume": 3909178}, "trend_line": 6575.396761, "activity_lines": {"activity_5": 6878.032552, "activity_10": 6774.746591, "activity_20": 6549.636549, "activity_30": 6532.706295}, "trend_signal": 0, "fair_value": 7197.231389, "relative_strength": 5.249828, "rate_of_change": 0.18732854724736214, "market_dynamics": 0.756121, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7007.91351, "high": 7301.091947, "low": 6979.542169, "close": 7111.944824, "volume": 2889789}, "trend_line": 6584.223617, "activity_lines": {"activity_5": 6956.843945, "activity_10": 6868.976403, "activity_20": 6610.974356, "activity_30": 6567.322299}, "trend_signal": 0, "fair_value": 7189.275494, "relative_strength": 4.512315, "rate_of_change": 0.13424065985422412, "market_dynamics": 0.760013, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7178.146371, "high": 7215.976074, "low": 6951.169105, "close": 7215.976074, "volume": 1830479}, "trend_line": 6590.528516, "activity_lines": {"activity_5": 7060.875065, "activity_10": 6957.187908, "activity_20": 6680.283394, "activity_30": 6608.080522}, "trend_signal": 1, "fair_value": 7181.912904, "relative_strength": 3.702282, "rate_of_change": 0.09575766812843137, "market_dynamics": 0.725474, "expectation": {"probability": 45.498, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7102.487527, "high": 7187.603668, "low": 6705.277788, "close": 6724.192383, "volume": 1737120}, "trend_line": 6576.342432, "activity_lines": {"activity_5": 6980.17207, "activity_10": 6935.865785, "activity_20": 6699.468327, "activity_30": 6616.703998}, "trend_signal": 1, "fair_value": 7167.365084, "relative_strength": -0.391671, "rate_of_change": -0.21524956557823863, "market_dynamics": 0.679696, "expectation": {"probability": 44.3784, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6714.734971, "high": 6790.394755, "low": 6582.332253, "close": 6591.789551, "volume": 1491993}, "trend_line": 6565.308822, "activity_lines": {"activity_5": 6852.182389, "activity_10": 6880.841096, "activity_20": 6703.566537, "activity_30": 6617.700586}, "trend_signal": 1, "fair_value": 7152.252526, "relative_strength": -0.211183, "rate_of_change": -0.16777730347969214, "market_dynamics": 0.499451, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6657.991256, "high": 6657.991256, "low": 6052.71915, "close": 6137.835449, "volume": 2180110}, "trend_line": 6545.448324, "activity_lines": {"activity_5": 6584.853971, "activity_10": 6742.763441, "activity_20": 6663.305143, "activity_30": 6590.121659}, "trend_signal": 1, "fair_value": 7135.933994, "relative_strength": -4.96504, "rate_of_change": -0.3025066838203945, "market_dynamics": 0.18583, "expectation": {"probability": 45.7925, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6147.292365, "high": 7320.007434, "low": 6052.718929, "close": 7263.263184, "volume": 5142622}, "trend_line": 6559.634391, "activity_lines": {"activity_5": 6753.825814, "activity_10": 6824.096902, "activity_20": 6731.533364, "activity_30": 6636.432295}, "trend_signal": 1, "fair_value": 7128.533732, "relative_strength": 11.993309, "rate_of_change": 0.21673178517022298, "market_dynamics": 0.27472, "expectation": {"probability": 45.7766, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7234.890781, "high": 8227.915219, "low": 7187.603828, "close": 8152.256836, "volume": 9918653}, "trend_line": 6612.280453, "activity_lines": {"activity_5": 7209.040983, "activity_10": 7061.73505, "activity_20": 6880.869871, "activity_30": 6739.18213}, "trend_signal": 1, "fair_value": 7125.184955, "relative_strength": 18.720504, "rate_of_change": 0.8025761629677497, "market_dynamics": 0.649606, "expectation": {"probability": 44.7989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8095.512007, "high": 8313.031521, "low": 7764.503794, "close": 8180.628418, "volume": 4915175}, "trend_line": 6657.675846, "activity_lines": {"activity_5": 7611.294629, "activity_10": 7281.833958, "activity_20": 7025.567706, "activity_30": 6840.36587}, "trend_signal": 1, "fair_value": 7121.450058, "relative_strength": 18.55911, "rate_of_change": 0.6865315729220747, "market_dynamics": 0.999443, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8190.085406, "high": 8464.349609, "low": 7925.279467, "close": 8464.349609, "volume": 4415531}, "trend_line": 6721.986003, "activity_lines": {"activity_5": 8011.026269, "activity_10": 7526.178134, "activity_20": 7188.324619, "activity_30": 6956.925467}, "trend_signal": 1, "fair_value": 7119.704283, "relative_strength": 20.974649, "rate_of_change": 0.9659550643132931, "market_dynamics": 1.500417, "expectation": {"probability": 46.9904, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8464.350206, "high": 8700.783441, "low": 8142.798895, "close": 8464.349609, "volume": 6495307}, "trend_line": 6788.818099, "activity_lines": {"activity_5": 8285.920573, "activity_10": 7739.742844, "activity_20": 7339.822754, "activity_30": 7069.336023}, "trend_signal": 1, "fair_value": 7120.912084, "relative_strength": 19.778521, "rate_of_change": 0.9942314067624234, "market_dynamics": 1.629152, "expectation": {"probability": 50.2106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8464.34935, "high": 8662.954862, "low": 8086.053741, "close": 8530.551758, "volume": 4931431}, "trend_line": 6849.660547, "activity_lines": {"activity_5": 8427.781315, "activity_10": 7939.72342, "activity_20": 7484.430566, "activity_30": 7181.705936}, "trend_signal": 1, "fair_value": 7122.373867, "relative_strength": 21.399306, "rate_of_change": 0.896215616809095, "market_dynamics": 1.58401, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8577.838267, "high": 8634.582053, "low": 7717.217023, "close": 7849.620117, "volume": 6708658}, "trend_line": 6893.794954, "activity_lines": {"activity_5": 8258.178939, "activity_10": 7990.105389, "activity_20": 7550.902383, "activity_30": 7246.219457}, "trend_signal": 1, "fair_value": 7117.937112, "relative_strength": 9.907381, "rate_of_change": 0.6443298422916658, "market_dynamics": 1.42908, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7773.961214, "high": 7972.565975, "low": 7329.464469, "close": 7584.813965, "volume": 6805230}, "trend_line": 6939.82085, "activity_lines": {"activity_5": 8020.483626, "activity_10": 7980.819984, "activity_20": 7583.868106, "activity_30": 7290.801328}, "trend_signal": 1, "fair_value": 7110.950881, "relative_strength": 6.508689, "rate_of_change": 0.6676423697994441, "market_dynamics": 1.196325, "expectation": {"probability": 44.9873, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7622.64351, "high": 8114.42649, "low": 7509.155005, "close": 8000.937988, "volume": 4251571}, "trend_line": 6994.673617, "activity_lines": {"activity_5": 7961.217285, "activity_10": 8031.545827, "activity_20": 7649.844524, "activity_30": 7359.260499}, "trend_signal": 1, "fair_value": 7107.313708, "relative_strength": 8.667383, "rate_of_change": 0.7904060952812683, "market_dynamics": 0.892161, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8010.395524, "high": 8010.395524, "low": 7632.100299, "close": 7766.466309, "volume": 3952218}, "trend_line": 7039.819173, "activity_lines": {"activity_5": 7854.687826, "activity_10": 8014.019576, "activity_20": 7686.644971, "activity_30": 7409.053576}, "trend_signal": 1, "fair_value": 7101.946311, "relative_strength": 5.284088, "rate_of_change": 0.6454276278206433, "market_dynamics": 0.501393, "expectation": {"probability": 44.9094, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7843.553094, "high": 7843.553094, "low": 7535.207086, "close": 7612.293457, "volume": 2606970}, "trend_line": 7076.357943, "activity_lines": {"activity_5": 7743.292969, "activity_10": 7938.850426, "activity_20": 7704.879922, "activity_30": 7445.9874}, "trend_signal": 1, "fair_value": 7091.671456, "relative_strength": 4.147635, "rate_of_change": 0.5190299509416123, "market_dynamics": 0.134997, "expectation": {"probability": 43.6375, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7602.657813, "high": 7891.7323, "low": 7149.774542, "close": 7323.219238, "volume": 2776510}, "trend_line": 7100.108447, "activity_lines": {"activity_5": 7596.757259, "activity_10": 7804.776323, "activity_20": 7692.525858, "activity_30": 7461.913935}, "trend_signal": 1, "fair_value": 7081.815546, "relative_strength": 1.271134, "rate_of_change": 0.3356317499949795, "market_dynamics": -0.175848, "expectation": {"probability": 43.1494, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7188.317516, "high": 7390.669886, "low": 6793.249104, "close": 6889.607422, "volume": 2340284}, "trend_line": 7119.808333, "activity_lines": {"activity_5": 7340.777669, "activity_10": 7606.937118, "activity_20": 7636.87859, "activity_30": 7448.333224}, "trend_signal": 1, "fair_value": 7069.35047, "relative_strength": -1.476178, "rate_of_change": 0.2774589451281424, "market_dynamics": -0.558703, "expectation": {"probability": 45.3234, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7024.508943, "high": 7361.762638, "low": 6889.607672, "close": 7275.040527, "volume": 1752299}, "trend_line": 7158.976139, "activity_lines": {"activity_5": 7259.622884, "activity_10": 7502.649769, "activity_20": 7616.926374, "activity_30": 7458.348204}, "trend_signal": 1, "fair_value": 7059.185722, "relative_strength": 1.427537, "rate_of_change": 0.5501244439187964, "market_dynamics": -0.763359, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7390.669968, "high": 7477.392455, "low": 7101.595747, "close": 7159.410645, "volume": 1625549}, "trend_line": 7207.845199, "activity_lines": {"activity_5": 7188.317969, "activity_10": 7398.962607, "activity_20": 7583.563876, "activity_30": 7458.376237}, "trend_signal": 0, "fair_value": 7047.143771, "relative_strength": -1.017087, "rate_of_change": 0.6826263847112956, "market_dynamics": -0.95206, "expectation": {"probability": 44.8189, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7303.947307, "high": 7891.732364, "low": 7265.403885, "close": 7805.010254, "volume": 2713804}, "trend_line": 7276.658024, "activity_lines": {"activity_5": 7372.683301, "activity_10": 7436.383354, "activity_20": 7611.190818, "activity_30": 7496.903015}, "trend_signal": 1, "fair_value": 7039.808268, "relative_strength": 5.744513, "rate_of_change": 0.9546934361124585, "market_dynamics": -0.994141, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7795.373924, "high": 7882.096552, "low": 7487.027872, "close": 7535.207031, "volume": 1719766}, "trend_line": 7324.182813, "activity_lines": {"activity_5": 7454.266439, "activity_10": 7437.940634, "activity_20": 7609.821903, "activity_30": 7513.583596}, "trend_signal": 1, "fair_value": 7031.311254, "relative_strength": 2.106944, "rate_of_change": 0.653112855424193, "market_dynamics": -0.965874, "expectation": {"probability": 42.279, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7602.657654, "high": 7631.565339, "low": 7140.13822, "close": 7178.681641, "volume": 2173187}, "trend_line": 7356.986214, "activity_lines": {"activity_5": 7402.875261, "activity_10": 7380.391717, "activity_20": 7572.978041, "activity_30": 7504.196423}, "trend_signal": 1, "fair_value": 7021.324018, "relative_strength": -1.380884, "rate_of_change": 0.4478779658773, "market_dynamics": -1.034733, "expectation": {"probability": 43.8315, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7178.682167, "high": 7284.676226, "low": 6947.422363, "close": 6947.422363, "volume": 3341687}, "trend_line": 7369.786377, "activity_lines": {"activity_5": 7255.126042, "activity_10": 7288.179883, "activity_20": 7511.945252, "activity_30": 7477.772949}, "trend_signal": 0, "fair_value": 7009.286349, "relative_strength": -2.663059, "rate_of_change": 0.17398650245725192, "market_dynamics": -0.995435, "expectation": {"probability": 46.8854, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7024.508789, "high": 7188.317778, "low": 6812.521012, "close": 7063.052246, "volume": 2032377}, "trend_line": 7373.515804, "activity_lines": {"activity_5": 7167.761328, "activity_10": 7236.146493, "activity_20": 7460.231343, "activity_30": 7457.98365}, "trend_signal": 0, "fair_value": 7000.034687, "relative_strength": -4.097282, "rate_of_change": 0.05060427547314381, "market_dynamics": -1.079944, "expectation": {"probability": 45.0466, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6985.965775, "high": 7101.595959, "low": 6677.619671, "close": 6735.43457, "volume": 2994143}, "trend_line": 7365.694141, "activity_lines": {"activity_5": 6977.614616, "activity_10": 7137.3356, "activity_20": 7372.909956, "activity_30": 7416.817119}, "trend_signal": 0, "fair_value": 6989.250908, "relative_strength": -9.605863, "rate_of_change": -0.1060777952867017, "market_dynamics": -1.127625, "expectation": {"probability": 47.4528, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6716.163095, "high": 6985.965791, "low": 6696.89162, "close": 6841.428223, "volume": 2722206}, "trend_line": 7363.612321, "activity_lines": {"activity_5": 6894.104167, "activity_10": 7073.739169, "activity_20": 7298.196673, "activity_30": 7382.993512}, "trend_signal": 0, "fair_value": 6978.635376, "relative_strength": -8.929924, "rate_of_change": -0.028263731294681443, "market_dynamics": -1.110524, "expectation": {"probability": 49.6486, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6841.428217, "high": 7053.416504, "low": 6764.34234, "close": 7053.416504, "volume": 2954151}, "trend_line": 7376.162663, "activity_lines": {"activity_5": 6927.508398, "activity_10": 7057.445898, "activity_20": 7249.91479, "activity_30": 7362.980878}, "trend_signal": 0, "fair_value": 6970.628343, "relative_strength": -6.466111, "rate_of_change": 0.1704372996960829, "market_dynamics": -1.070558, "expectation": {"probability": 45.8871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7024.508734, "high": 7554.478853, "low": 6860.700706, "close": 7332.855469, "volume": 4506238}, "trend_line": 7394.875212, "activity_lines": {"activity_5": 7062.409961, "activity_10": 7088.981365, "activity_20": 7233.613818, "activity_30": 7360.186866}, "trend_signal": 0, "fair_value": 6966.343766, "relative_strength": -4.922008, "rate_of_change": 0.2536894840167363, "market_dynamics": -0.779464, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7342.491187, "high": 7641.201076, "low": 7217.22561, "close": 7535.207031, "volume": 3039695}, "trend_line": 7410.875423, "activity_lines": {"activity_5": 7239.066504, "activity_10": 7156.256845, "activity_20": 7241.972491, "activity_30": 7369.240532}, "trend_signal": 0, "fair_value": 6961.936326, "relative_strength": -2.149553, "rate_of_change": 0.21636891145960407, "market_dynamics": -0.450222, "expectation": {"probability": 48.7153, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7593.021927, "high": 7747.195152, "low": 7352.126551, "close": 7458.120605, "volume": 2876227}, "trend_line": 7422.414616, "activity_lines": {"activity_5": 7358.550586, "activity_10": 7202.683949, "activity_20": 7247.414088, "activity_30": 7372.288608}, "trend_signal": 0, "fair_value": 6957.77314, "relative_strength": -1.134093, "rate_of_change": 0.1557062066404083, "market_dynamics": -0.139531, "expectation": {"probability": 46.2532, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7477.391986, "high": 7506.299671, "low": 7014.872607, "close": 7236.496582, "volume": 2234591}, "trend_line": 7423.098633, "activity_lines": {"activity_5": 7355.980924, "activity_10": 7215.12286, "activity_20": 7236.85545, "activity_30": 7360.293896}, "trend_signal": 0, "fair_value": 6953.438877, "relative_strength": -1.960595, "rate_of_change": 0.009215559024755847, "market_dynamics": 0.099298, "expectation": {"probability": 47.1461, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7371.39807, "high": 7660.47255, "low": 7082.323774, "close": 7140.138672, "volume": 2976140}, "trend_line": 7436.963509, "activity_lines": {"activity_5": 7294.954069, "activity_10": 7215.473251, "activity_20": 7220.039504, "activity_30": 7342.038415}, "trend_signal": 0, "fair_value": 6946.612549, "relative_strength": -1.316854, "rate_of_change": 0.18678016668622852, "market_dynamics": 0.098503, "expectation": {"probability": 46.223, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6985.965871, "high": 7535.206986, "low": 6359.63774, "close": 7477.39209, "volume": 6994845}, "trend_line": 7466.483594, "activity_lines": {"activity_5": 7340.563542, "activity_10": 7277.843226, "activity_20": 7237.460433, "activity_30": 7344.64671}, "trend_signal": 0, "fair_value": 6944.844877, "relative_strength": 6.567334, "rate_of_change": 0.39693733826010774, "market_dynamics": 0.274058, "expectation": {"probability": 43.7817, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7515.935646, "high": 7853.188364, "low": 7496.663698, "close": 7708.651367, "volume": 2751041}, "trend_line": 7518.844124, "activity_lines": {"activity_5": 7453.623665, "activity_10": 7372.624529, "activity_20": 7279.39913, "activity_30": 7360.270437}, "trend_signal": 0, "fair_value": 6947.172423, "relative_strength": 5.147518, "rate_of_change": 0.7012742925207306, "market_dynamics": 0.335538, "expectation": {"probability": 44.2522, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7727.922935, "high": 8142.263591, "low": 7689.379988, "close": 8045.905273, "volume": 4100976}, "trend_line": 7544.932194, "activity_lines": {"activity_5": 7667.538802, "activity_10": 7516.986559, "activity_20": 7353.732557, "activity_30": 7394.274383}, "trend_signal": 0, "fair_value": 6948.594673, "relative_strength": 9.214761, "rate_of_change": 0.3469691560266184, "market_dynamics": 0.597776, "expectation": {"probability": 44.7456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8094.084543, "high": 8219.35006, "low": 7959.183659, "close": 8055.541016, "volume": 4078611}, "trend_line": 7541.708333, "activity_lines": {"activity_5": 7845.480208, "activity_10": 7639.273801, "activity_20": 7426.918855, "activity_30": 7427.216887}, "trend_signal": 0, "fair_value": 6949.79469, "relative_strength": 10.068313, "rate_of_change": -0.04272882667605849, "market_dynamics": 0.903495, "expectation": {"probability": 46.0526, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8094.084513, "high": 8306.072203, "low": 7939.911179, "close": 7997.726074, "volume": 3851074}, "trend_line": 7535.611589, "activity_lines": {"activity_5": 7949.547005, "activity_10": 7728.974458, "activity_20": 7491.111721, "activity_30": 7456.637387}, "trend_signal": 0, "fair_value": 6951.135298, "relative_strength": 14.39237, "rate_of_change": -0.08084035779164478, "market_dynamics": 0.982338, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7901.367778, "high": 8402.430025, "low": 7814.645672, "close": 8383.15918, "volume": 3999153}, "trend_line": 7532.905241, "activity_lines": {"activity_5": 8124.91901, "activity_10": 7871.584597, "activity_20": 7586.735747, "activity_30": 7511.317876}, "trend_signal": 0, "fair_value": 6953.299445, "relative_strength": 17.867175, "rate_of_change": -0.03591411218633215, "market_dynamics": 1.20435, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8469.880927, "high": 8566.23906, "low": 8286.800312, "close": 8296.436523, "volume": 2083056}, "trend_line": 7527.308138, "activity_lines": {"activity_5": 8210.998991, "activity_10": 7979.330549, "activity_20": 7668.823716, "activity_30": 7560.577959}, "trend_signal": 1, "fair_value": 6956.157261, "relative_strength": 15.287833, "rate_of_change": -0.07430204975281277, "market_dynamics": 1.164359, "expectation": {"probability": 42.7341, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8383.158721, "high": 8614.418094, "low": 8151.898926, "close": 8354.250977, "volume": 3315359}, "trend_line": 7521.431445, "activity_lines": {"activity_5": 8277.164779, "activity_10": 8083.747683, "activity_20": 7751.003416, "activity_30": 7613.92911}, "trend_signal": 1, "fair_value": 6961.430467, "relative_strength": 13.08826, "rate_of_change": -0.07807164117983871, "market_dynamics": 1.173171, "expectation": {"probability": 42.9599, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8383.158489, "high": 8421.702385, "low": 7997.726674, "close": 8277.165039, "volume": 1661063}, "trend_line": 7535.682943, "activity_lines": {"activity_5": 8297.078874, "activity_10": 8157.855913, "activity_20": 7823.226165, "activity_30": 7662.686116}, "trend_signal": 1, "fair_value": 6966.607137, "relative_strength": 14.856691, "rate_of_change": 0.18947853349741764, "market_dynamics": 1.116172, "expectation": {"probability": 43.2478, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8286.800781, "high": 8595.146474, "low": 8142.264242, "close": 8575.875, "volume": 3138400}, "trend_line": 7568.718311, "activity_lines": {"activity_5": 8401.788021, "activity_10": 8267.3538, "activity_20": 7920.364348, "activity_30": 7729.795281}, "trend_signal": 1, "fair_value": 6972.16502, "relative_strength": 16.981093, "rate_of_change": 0.4383858536761667, "market_dynamics": 1.111783, "expectation": {"probability": 43.0475, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8575.875, "high": 8816.770461, "low": 8566.238789, "close": 8720.413086, "volume": 3834195}, "trend_line": 7592.700814, "activity_lines": {"activity_5": 8516.133268, "activity_10": 8377.027042, "activity_20": 8024.614762, "activity_30": 7804.09817}, "trend_signal": 1, "fair_value": 6977.854242, "relative_strength": 18.457228, "rate_of_change": 0.31686346372734203, "market_dynamics": 1.244132, "expectation": {"probability": 43.8927, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8720.412475, "high": 8884.220672, "low": 8479.516684, "close": 8826.40625, "volume": 3888678}, "trend_line": 7628.032145, "activity_lines": {"activity_5": 8643.325977, "activity_10": 8483.371387, "activity_20": 8130.51695, "activity_30": 7883.692069}, "trend_signal": 1, "fair_value": 6985.131698, "relative_strength": 19.796771, "rate_of_change": 0.4653328488178241, "market_dynamics": 1.316974, "expectation": {"probability": 44.8682, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8826.405793, "high": 8893.857422, "low": 8412.066426, "close": 8450.609375, "volume": 3573132}, "trend_line": 7655.976009, "activity_lines": {"activity_5": 8609.921745, "activity_10": 8501.066211, "activity_20": 8192.232036, "activity_30": 7936.761568}, "trend_signal": 1, "fair_value": 6989.148206, "relative_strength": 16.109241, "rate_of_change": 0.36633123024155595, "market_dynamics": 1.330668, "expectation": {"probability": 45.1341, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8440.97331, "high": 8961.308282, "low": 8363.887256, "close": 8431.337891, "volume": 2961604}, "trend_line": 7692.913298, "activity_lines": {"activity_5": 8563.669792, "activity_10": 8507.898873, "activity_20": 8243.944243, "activity_30": 7986.784915}, "trend_signal": 1, "fair_value": 6990.882791, "relative_strength": 14.68079, "rate_of_change": 0.48246348939153816, "market_dynamics": 1.183207, "expectation": {"probability": 44.5252, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8402.430046, "high": 8961.307403, "low": 7785.737824, "close": 8132.627441, "volume": 6677604}, "trend_line": 7734.347298, "activity_lines": {"activity_5": 8407.569499, "activity_10": 8453.587873, "activity_20": 8259.636837, "activity_30": 8015.153569}, "trend_signal": 1, "fair_value": 6991.611356, "relative_strength": 16.797059, "rate_of_change": 0.5385995967323755, "market_dynamics": 0.888738, "expectation": {"probability": 44.456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8045.905119, "high": 8585.510625, "low": 8036.268908, "close": 8412.066406, "volume": 2789010}, "trend_line": 7772.248161, "activity_lines": {"activity_5": 8374.165364, "activity_10": 8447.631206, "activity_20": 8296.803567, "activity_30": 8058.877383}, "trend_signal": 1, "fair_value": 6994.358398, "relative_strength": 16.270658, "rate_of_change": 0.49003311513825376, "market_dynamics": 0.451963, "expectation": {"probability": 44.2492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8489.153557, "high": 8546.967983, "low": 7997.726175, "close": 8248.256836, "volume": 3414116}, "trend_line": 7808.543034, "activity_lines": {"activity_5": 8306.714486, "activity_10": 8411.365394, "activity_20": 8313.230285, "activity_30": 8089.58762}, "trend_signal": 1, "fair_value": 6995.771378, "relative_strength": 15.578183, "rate_of_change": 0.4669803671751266, "market_dynamics": 0.085138, "expectation": {"probability": 44.0953, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8334.97958, "high": 8864.949138, "low": 8016.997639, "close": 8113.355957, "volume": 4005510}, "trend_line": 7818.821224, "activity_lines": {"activity_5": 8232.839941, "activity_10": 8351.448144, "activity_20": 8313.413825, "activity_30": 8109.25297}, "trend_signal": 1, "fair_value": 6995.92201, "relative_strength": 14.493161, "rate_of_change": 0.1316275002295133, "market_dynamics": -0.240938, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8026.633611, "high": 8575.875, "low": 7814.645508, "close": 8354.250977, "volume": 3104079}, "trend_line": 7846.122689, "activity_lines": {"activity_5": 8261.747298, "activity_10": 8339.709899, "activity_20": 8333.41958, "activity_30": 8143.796825}, "trend_signal": 1, "fair_value": 6997.503249, "relative_strength": 14.309444, "rate_of_change": 0.349176227692702, "market_dynamics": -0.440548, "expectation": {"probability": 42.5886, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8383.158622, "high": 8460.245467, "low": 7689.38042, "close": 7756.831055, "volume": 2964536}, "trend_line": 7865.394336, "activity_lines": {"activity_5": 8096.653809, "activity_10": 8217.948287, "activity_20": 8291.205559, "activity_30": 8138.036074}, "trend_signal": 1, "fair_value": 6996.277262, "relative_strength": 9.768519, "rate_of_change": 0.24562000575161394, "market_dynamics": -0.669852, "expectation": {"probability": 43.1073, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7824.281418, "high": 8074.81342, "low": 7699.016196, "close": 7805.010254, "volume": 1958077}, "trend_line": 7893.980599, "activity_lines": {"activity_5": 7972.673145, "activity_10": 8119.838237, "activity_20": 8250.643404, "activity_30": 8134.140327}, "trend_signal": 1, "fair_value": 6995.465798, "relative_strength": 10.041662, "rate_of_change": 0.36344348139241395, "market_dynamics": -0.857329, "expectation": {"probability": 43.6671, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7785.738242, "high": 8036.269391, "low": 7660.47271, "close": 7843.553223, "volume": 1423062}, "trend_line": 7919.997298, "activity_lines": {"activity_5": 7902.010547, "activity_10": 8045.379688, "activity_20": 8212.19192, "activity_30": 8130.886948}, "trend_signal": 0, "fair_value": 6995.959423, "relative_strength": 8.475629, "rate_of_change": 0.32957642438715334, "market_dynamics": -1.022577, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7805.009818, "high": 7978.454459, "low": 7689.380482, "close": 7853.188965, "volume": 2764263}, "trend_line": 7957.255778, "activity_lines": {"activity_5": 7861.540104, "activity_10": 7990.543146, "activity_20": 8174.015737, "activity_30": 8126.576733}, "trend_signal": 0, "fair_value": 6995.515575, "relative_strength": 5.071561, "rate_of_change": 0.4704355140298876, "market_dynamics": -1.141485, "expectation": {"probability": 49.7204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7776.102495, "high": 7949.546823, "low": 7631.565474, "close": 7824.28125, "volume": 2857325}, "trend_line": 7990.017546, "activity_lines": {"activity_5": 7828.778223, "activity_10": 7941.312846, "activity_20": 8134.004134, "activity_30": 8117.997731}, "trend_signal": 0, "fair_value": 6995.356652, "relative_strength": 3.946439, "rate_of_change": 0.41172194176011195, "market_dynamics": -1.125473, "expectation": {"probability": 49.1605, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7833.917509, "high": 8007.362648, "low": 7833.917034, "close": 7920.639648, "volume": 1746135}, "trend_line": 8018.924984, "activity_lines": {"activity_5": 7863.467122, "activity_10": 7920.639648, "activity_20": 8104.270759, "activity_30": 8113.521737}, "trend_signal": 0, "fair_value": 6998.636791, "relative_strength": 4.547639, "rate_of_change": 0.361794424525037, "market_dynamics": -1.110858, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8007.362848, "high": 8142.264122, "low": 7939.911738, "close": 8122.991699, "volume": 668024}, "trend_line": 8045.262858, "activity_lines": {"activity_5": 7954.686133, "activity_10": 7940.612056, "activity_20": 8094.176086, "activity_30": 8120.235719}, "trend_signal": 0, "fair_value": 6999.746116, "relative_strength": 7.96988, "rate_of_change": 0.328446444536534, "market_dynamics": -1.048126, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8007.362697, "high": 8161.535106, "low": 7824.281791, "close": 7968.818848, "volume": 2058129}, "trend_line": 8059.716585, "activity_lines": {"activity_5": 7973.31543, "activity_10": 7937.80894, "activity_20": 8070.637177, "activity_30": 8115.303847}, "trend_signal": 0, "fair_value": 6998.103791, "relative_strength": 5.703812, "rate_of_change": 0.17965512445162263, "market_dynamics": -1.010573, "expectation": {"probability": 49.1914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7920.640069, "high": 8161.535137, "low": 7843.553223, "close": 8151.898926, "volume": 2626974}, "trend_line": 8082.842529, "activity_lines": {"activity_5": 8044.620378, "activity_10": 7973.373802, "activity_20": 8066.09455, "activity_30": 8121.251095}, "trend_signal": 0, "fair_value": 6997.87017, "relative_strength": 5.280769, "rate_of_change": 0.2869324715839178, "market_dynamics": -0.810576, "expectation": {"probability": 49.2112, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8161.535754, "high": 8556.603505, "low": 8122.991855, "close": 8344.615234, "volume": 3033547}, "trend_line": 8119.779818, "activity_lines": {"activity_5": 8160.250098, "activity_10": 8043.277211, "activity_20": 8080.869438, "activity_30": 8138.139657}, "trend_signal": 0, "fair_value": 6999.929922, "relative_strength": 5.210429, "rate_of_change": 0.4569838997540171, "market_dynamics": -0.397788, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8296.436993, "high": 8681.86859, "low": 8200.078668, "close": 8421.702148, "volume": 3861057}, "trend_line": 8162.4986, "activity_lines": {"activity_5": 8266.886523, "activity_10": 8127.371617, "activity_20": 8102.664746, "activity_30": 8157.618517}, "trend_signal": 0, "fair_value": 7001.484591, "relative_strength": 11.219385, "rate_of_change": 0.5261076403241938, "market_dynamics": 0.016421, "expectation": {"probability": 47.9556, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8344.615603, "high": 8864.949209, "low": 8055.541099, "close": 8845.677734, "volume": 3727295}, "trend_line": 8208.108122, "activity_lines": {"activity_5": 8481.443978, "activity_10": 8276.463929, "activity_20": 8165.572838, "activity_30": 8201.69459}, "trend_signal": 0, "fair_value": 7009.28377, "relative_strength": 15.033218, "rate_of_change": 0.5587691249343644, "market_dynamics": 0.52522, "expectation": {"probability": 49.1193, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8836.042087, "high": 9394.918853, "low": 8739.684598, "close": 9202.203125, "volume": 5947894}, "trend_line": 8257.89318, "activity_lines": {"activity_5": 8766.66416, "activity_10": 8471.457812, "activity_20": 8261.83923, "activity_30": 8265.829752}, "trend_signal": 1, "fair_value": 7019.897376, "relative_strength": 18.969729, "rate_of_change": 0.6065351145480377, "market_dynamics": 0.976285, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9211.839117, "high": 9626.178038, "low": 9211.839117, "close": 9433.462891, "volume": 5748690}, "trend_line": 8304.145101, "activity_lines": {"activity_5": 9046.745312, "activity_10": 8683.7962, "activity_20": 8378.340853, "activity_30": 8341.672959}, "trend_signal": 1, "fair_value": 7031.05296, "relative_strength": 17.922073, "rate_of_change": 0.5600934765300628, "market_dynamics": 1.25175, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9366.011741, "high": 9828.53022, "low": 9320.763879, "close": 9429.489258, "volume": 4955912}, "trend_line": 8349.943376, "activity_lines": {"activity_5": 9240.064323, "activity_10": 8866.679856, "activity_20": 8489.78378, "activity_30": 8414.275808}, "trend_signal": 1, "fair_value": 7041.536499, "relative_strength": 21.135233, "rate_of_change": 0.5515110157996166, "market_dynamics": 1.461862, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9261.457976, "high": 9380.068353, "low": 8905.628556, "close": 9241.69043, "volume": 2848588}, "trend_line": 8391.408854, "activity_lines": {"activity_5": 9298.458789, "activity_10": 8986.232671, "activity_20": 8578.588002, "activity_30": 8471.807876}, "trend_signal": 1, "fair_value": 7051.345215, "relative_strength": 22.449522, "rate_of_change": 0.49659591847273, "market_dynamics": 1.40532, "expectation": {"probability": 47.4326, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8895.744488, "high": 9152.732422, "low": 8312.57892, "close": 9014.354492, "volume": 3416435}, "trend_line": 8412.448698, "activity_lines": {"activity_5": 9226.408724, "activity_10": 9040.432573, "activity_20": 8640.459931, "activity_30": 8511.997917}, "trend_signal": 1, "fair_value": 7060.049316, "relative_strength": 20.306146, "rate_of_change": 0.2507307696010019, "market_dynamics": 1.211303, "expectation": {"probability": 47.0262, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9024.237877, "high": 9380.068546, "low": 8945.165234, "close": 9291.111328, "volume": 1562681}, "trend_line": 8445.604525, "activity_lines": {"activity_5": 9235.36582, "activity_10": 9128.745304, "activity_20": 8725.821615, "activity_30": 8568.685828}, "trend_signal": 1, "fair_value": 7071.174072, "relative_strength": 20.652352, "rate_of_change": 0.3941281330830946, "market_dynamics": 0.972175, "expectation": {"probability": 46.5943, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9330.646762, "high": 10378.368145, "low": 9281.225873, "close": 10279.526367, "volume": 4447500}, "trend_line": 8509.780371, "activity_lines": {"activity_5": 9567.867383, "activity_10": 9372.728178, "activity_20": 8900.35209, "activity_30": 8687.003367}, "trend_signal": 1, "fair_value": 7089.751615, "relative_strength": 29.151371, "rate_of_change": 0.7598727339177663, "market_dynamics": 0.945549, "expectation": {"probability": 47.271, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10180.684979, "high": 11920.298032, "low": 10170.801384, "close": 11831.339844, "volume": 10799129}, "trend_line": 8628.252865, "activity_lines": {"activity_5": 10361.235872, "activity_10": 9860.174822, "activity_20": 9212.359229, "activity_30": 8901.297526}, "trend_signal": 1, "fair_value": 7119.15836, "relative_strength": 46.11449, "rate_of_change": 1.392192146388823, "market_dynamics": 1.144038, "expectation": {"probability": 48.0557, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11940.066394, "high": 12157.518113, "low": 11663.310163, "close": 11742.382813, "volume": 4346888}, "trend_line": 8733.803125, "activity_lines": {"activity_5": 10964.828646, "activity_10": 10268.052468, "activity_20": 9499.336703, "activity_30": 9102.209136}, "trend_signal": 1, "fair_value": 7148.817771, "relative_strength": 42.563569, "rate_of_change": 1.2233097667797659, "market_dynamics": 1.323765, "expectation": {"probability": 49.4163, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 11851.108686, "high": 13047.091541, "low": 11811.571391, "close": 12908.713867, "volume": 7353678}, "trend_line": 8873.413151, "activity_lines": {"activity_5": 11790.485612, "activity_10": 10827.614293, "activity_20": 9878.414507, "activity_30": 9371.558216}, "trend_signal": 1, "fair_value": 7184.71931, "relative_strength": 51.80213, "rate_of_change": 1.5985020958438456, "market_dynamics": 1.624063, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12908.713231, "high": 13729.098587, "low": 12305.77897, "close": 13432.574219, "volume": 7442921}, "trend_line": 9026.952083, "activity_lines": {"activity_5": 12531.138737, "activity_10": 11408.550071, "activity_20": 10283.080422, "activity_30": 9665.697639}, "trend_signal": 1, "fair_value": 7223.743812, "relative_strength": 57.729138, "rate_of_change": 1.730325517218774, "market_dynamics": 1.713713, "expectation": {"probability": 48.7168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13620.372829, "high": 17267.628561, "low": 12948.250046, "close": 15369.870117, "volume": 22847479}, "trend_line": 9257.594108, "activity_lines": {"activity_5": 13641.459635, "activity_10": 12264.805629, "activity_20": 10845.636324, "activity_30": 10074.918158}, "trend_signal": 1, "fair_value": 7276.186117, "relative_strength": 70.36029, "rate_of_change": 2.5550376570000366, "market_dynamics": 1.724889, "expectation": {"probability": 49.448, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15587.321264, "high": 17890.331781, "low": 14855.893454, "close": 17613.572266, "volume": 20990380}, "trend_line": 9563.668587, "activity_lines": {"activity_5": 15160.325, "activity_10": 13421.072355, "activity_20": 11586.084424, "activity_30": 10614.013523}, "trend_signal": 1, "fair_value": 7344.363034, "relative_strength": 83.418477, "rate_of_change": 3.306198947904887, "market_dynamics": 1.80983, "expectation": {"probability": 50.1587, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17890.330247, "high": 19669.479397, "low": 17554.2686, "close": 18839.208984, "volume": 23252680}, "trend_line": 9920.554639, "activity_lines": {"activity_5": 16702.253776, "activity_10": 14651.380611, "activity_20": 12396.644159, "activity_30": 11212.435484}, "trend_signal": 1, "fair_value": 7424.92256, "relative_strength": 86.318675, "rate_of_change": 3.7316856889532843, "market_dynamics": 1.79774, "expectation": {"probability": 50.8497, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18779.905777, "high": 21152.103262, "low": 18503.149561, "close": 19303.765625, "volume": 19111963}, "trend_line": 10283.611279, "activity_lines": {"activity_5": 17925.913021, "activity_10": 15791.653374, "activity_20": 13199.454197, "activity_30": 11817.803935}, "trend_signal": 1, "fair_value": 7508.518793, "relative_strength": 79.001886, "rate_of_change": 3.659640546434177, "market_dynamics": 1.77602, "expectation": {"probability": 51.5218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18789.790182, "high": 25056.347135, "low": 18730.484723, "close": 21102.683594, "volume": 42879848}, "trend_line": 10712.092171, "activity_lines": {"activity_5": 19322.874805, "activity_10": 17071.921928, "activity_20": 14120.347975, "activity_30": 12515.8086}, "trend_signal": 1, "fair_value": 7604.645786, "relative_strength": 89.033369, "rate_of_change": 4.1666383566538885, "market_dynamics": 1.733479, "expectation": {"probability": 52.1758, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21498.048793, "high": 22684.14826, "low": 19106.083014, "close": 19155.503906, "volume": 21355868}, "trend_line": 11080.16377, "activity_lines": {"activity_5": 19559.436068, "activity_10": 17783.401953, "activity_20": 14793.253855, "activity_30": 13060.544841}, "trend_signal": 1, "fair_value": 7689.407655, "relative_strength": 68.395548, "rate_of_change": 3.436038386567006, "market_dynamics": 1.573235, "expectation": {"probability": 53.019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18394.423538, "high": 22782.989091, "low": 18364.77178, "close": 21695.732422, "volume": 23740318}, "trend_line": 11524.879818, "activity_lines": {"activity_5": 20390.364583, "activity_10": 18795.360298, "activity_20": 15655.688142, "activity_30": 13745.420238}, "trend_signal": 1, "fair_value": 7793.215642, "relative_strength": 79.542056, "rate_of_change": 4.013623419575144, "market_dynamics": 1.472725, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21300.365318, "high": 22684.148391, "low": 19966.003996, "close": 20460.210938, "volume": 14173605}, "trend_line": 11948.325814, "activity_lines": {"activity_5": 20537.308594, "activity_10": 19403.325781, "activity_20": 16336.876967, "activity_30": 14321.893213}, "trend_signal": 1, "fair_value": 7886.282239, "relative_strength": 65.527294, "rate_of_change": 3.6741901233420777, "market_dynamics": 1.269098, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20015.424826, "high": 20806.157064, "low": 19264.228827, "close": 19867.162109, "volume": 11531402}, "trend_line": 12350.397542, "activity_lines": {"activity_5": 20378.502865, "activity_10": 19744.958239, "activity_20": 16904.258719, "activity_30": 14832.785878}, "trend_signal": 1, "fair_value": 7974.900672, "relative_strength": 57.540607, "rate_of_change": 3.3650884170641584, "market_dynamics": 1.013822, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19728.785462, "high": 19916.584463, "low": 17692.646874, "close": 17712.414063, "volume": 12699011}, "trend_line": 12679.35957, "activity_lines": {"activity_5": 19463.888021, "activity_10": 19568.301083, "activity_20": 17213.943113, "activity_30": 15178.722427}, "trend_signal": 1, "fair_value": 8049.353948, "relative_strength": 41.824242, "rate_of_change": 2.6635744062593827, "market_dynamics": 0.718287, "expectation": {"probability": 51.7835, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17712.414103, "high": 19254.346033, "low": 17544.384249, "close": 18681.064453, "volume": 10449414}, "trend_line": 13040.288753, "activity_lines": {"activity_5": 19098.174609, "activity_10": 19489.946911, "activity_20": 17575.355111, "activity_30": 15565.929194}, "trend_signal": 1, "fair_value": 8129.252401, "relative_strength": 43.340563, "rate_of_change": 2.8465884338036815, "market_dynamics": 0.35009, "expectation": {"probability": 50.8708, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18671.179022, "high": 19135.733479, "low": 17742.068612, "close": 18592.105469, "volume": 7518558}, "trend_line": 13399.216227, "activity_lines": {"activity_5": 18734.4375, "activity_10": 19335.214844, "activity_20": 17884.258626, "activity_30": 15924.110918}, "trend_signal": 1, "fair_value": 8209.344723, "relative_strength": 40.038376, "rate_of_change": 2.7524503544250627, "market_dynamics": 0.03436, "expectation": {"probability": 51.7382, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18414.190188, "high": 18433.959323, "low": 16901.913954, "close": 17583.921875, "volume": 7424026}, "trend_line": 13721.325635, "activity_lines": {"activity_5": 18241.547656, "activity_10": 18979.385156, "activity_20": 18053.513151, "activity_30": 16194.091927}, "trend_signal": 1, "fair_value": 8283.209448, "relative_strength": 33.223695, "rate_of_change": 2.4039421600715274, "market_dynamics": -0.306038, "expectation": {"probability": 50.5102, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17850.793776, "high": 19224.692151, "low": 17376.352819, "close": 18928.167969, "volume": 13602985}, "trend_line": 14081.498177, "activity_lines": {"activity_5": 18388.492448, "activity_10": 18890.787252, "activity_20": 18311.066202, "activity_30": 16530.017239}, "trend_signal": 1, "fair_value": 8366.514035, "relative_strength": 40.727577, "rate_of_change": 2.6249106797763146, "market_dynamics": -0.438581, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18888.62945, "high": 19106.082143, "low": 18157.202178, "close": 18789.789063, "volume": 5853384}, "trend_line": 14442.197184, "activity_lines": {"activity_5": 18551.910547, "activity_10": 18783.858594, "activity_20": 18508.231673, "activity_30": 16833.777941}, "trend_signal": 1, "fair_value": 8446.639213, "relative_strength": 37.16689, "rate_of_change": 2.561510163663895, "market_dynamics": -0.607198, "expectation": {"probability": 50.61, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18799.671621, "high": 22733.568305, "low": 18671.17809, "close": 21843.994141, "volume": 24691111}, "trend_line": 14898.600358, "activity_lines": {"activity_5": 19661.572006, "activity_10": 19274.292578, "activity_20": 18951.04202, "activity_30": 17311.313229}, "trend_signal": 1, "fair_value": 8547.870872, "relative_strength": 48.398167, "rate_of_change": 3.1602059450180615, "market_dynamics": -0.534205, "expectation": {"probability": 51.6928, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22634.727532, "high": 23376.040907, "low": 21349.78523, "close": 22041.677734, "volume": 12634914}, "trend_line": 15355.169108, "activity_lines": {"activity_5": 20626.266016, "activity_10": 19751.787394, "activity_20": 19357.610482, "activity_30": 17772.156931}, "trend_signal": 1, "fair_value": 8652.074316, "relative_strength": 45.516227, "rate_of_change": 3.064507665344817, "market_dynamics": -0.436862, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21695.73245, "high": 22239.362256, "low": 19758.435817, "close": 20361.369141, "volume": 13811453}, "trend_line": 15753.158008, "activity_lines": {"activity_5": 20800.885677, "activity_10": 19917.481641, "activity_20": 19555.528897, "activity_30": 18095.137578}, "trend_signal": 1, "fair_value": 8747.446245, "relative_strength": 35.082691, "rate_of_change": 2.5918887457426254, "market_dynamics": -0.441005, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21102.682729, "high": 22585.305457, "low": 20509.631884, "close": 21448.626953, "volume": 14667783}, "trend_line": 16173.256315, "activity_lines": {"activity_5": 21152.761458, "activity_10": 20282.65625, "activity_20": 19815.952883, "activity_30": 18462.587187}, "trend_signal": 1, "fair_value": 8848.494648, "relative_strength": 34.119254, "rate_of_change": 2.6667561309717054, "market_dynamics": -0.333603, "expectation": {"probability": 52.1514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22041.678662, "high": 22387.622957, "low": 21547.469748, "close": 21695.732422, "volume": 2989988}, "trend_line": 16589.707292, "activity_lines": {"activity_5": 21418.97513, "activity_10": 20664.00522, "activity_20": 20059.244471, "activity_30": 18818.875968}, "trend_signal": 1, "fair_value": 8951.185838, "relative_strength": 31.834859, "rate_of_change": 2.5749358625681227, "market_dynamics": -0.452915, "expectation": {"probability": 52.642, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21152.103516, "high": 22486.463775, "low": 20163.686546, "close": 21300.365234, "volume": 11931286}, "trend_line": 16985.270703, "activity_lines": {"activity_5": 21359.670182, "activity_10": 20901.045277, "activity_20": 20225.533668, "activity_30": 19122.789384}, "trend_signal": 1, "fair_value": 9051.871629, "relative_strength": 23.449585, "rate_of_change": 2.3843905382872577, "market_dynamics": -0.465137, "expectation": {"probability": 51.8705, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21695.732805, "high": 25179.899874, "low": 21152.104935, "close": 24018.509766, "volume": 24700826}, "trend_line": 17471.571387, "activity_lines": {"activity_5": 22242.655339, "activity_10": 21584.66978, "activity_20": 20622.45332, "activity_30": 19576.546743}, "trend_signal": 1, "fair_value": 9168.218065, "relative_strength": 30.933072, "rate_of_change": 2.863072908894584, "market_dynamics": -0.116246, "expectation": {"probability": 52.5789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25006.925861, "high": 27033.178555, "low": 24562.136926, "close": 25995.341797, "volume": 21171689}, "trend_line": 18030.026432, "activity_lines": {"activity_5": 23652.795703, "activity_10": 22529.056392, "activity_20": 21177.142987, "activity_30": 20126.467414}, "trend_signal": 1, "fair_value": 9297.11894, "relative_strength": 34.31781, "rate_of_change": 3.1963641542599093, "market_dynamics": 0.264888, "expectation": {"probability": 51.2654, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26489.550878, "high": 27477.966752, "low": 21843.995312, "close": 22832.410156, "volume": 37762731}, "trend_line": 18490.628288, "activity_lines": {"activity_5": 23633.027344, "activity_10": 22745.429616, "activity_20": 21396.524247, "activity_30": 20436.298622}, "trend_signal": 1, "fair_value": 9403.452245, "relative_strength": 21.332821, "rate_of_change": 2.554637719124566, "market_dynamics": 0.621807, "expectation": {"probability": 52.4158, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23474.879909, "high": 24611.559534, "low": 22437.043979, "close": 23128.935547, "volume": 27251207}, "trend_line": 18951.889095, "activity_lines": {"activity_5": 23619.848568, "activity_10": 22944.730327, "activity_20": 21627.34295, "activity_30": 20735.544252}, "trend_signal": 1, "fair_value": 9513.332156, "relative_strength": 19.973664, "rate_of_change": 2.494565353949312, "market_dynamics": 0.884238, "expectation": {"probability": 51.1513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23376.040935, "high": 23425.459882, "low": 20806.158218, "close": 20905.0, "volume": 15224721}, "trend_line": 19306.07155, "activity_lines": {"activity_5": 22769.811068, "activity_10": 22660.785547, "activity_20": 21636.709449, "activity_30": 20861.551407}, "trend_signal": 1, "fair_value": 9608.603397, "relative_strength": 11.968912, "rate_of_change": 1.868850399158596, "market_dynamics": 0.557726, "expectation": {"probability": 52.4561, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21300.364199, "high": 22338.201107, "low": 20460.210996, "close": 21596.890625, "volume": 16739696}, "trend_line": 19631.589909, "activity_lines": {"activity_5": 22176.761458, "activity_10": 22519.711683, "activity_20": 21703.63936, "activity_30": 21009.346186}, "trend_signal": 1, "fair_value": 9708.780064, "relative_strength": 12.557745, "rate_of_change": 1.68609319693523, "market_dynamics": 0.155561, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21794.573214, "high": 22634.727457, "low": 21201.525439, "close": 21596.890625, "volume": 15176076}, "trend_line": 19960.073503, "activity_lines": {"activity_5": 21745.153125, "activity_10": 22386.724858, "activity_20": 21771.039946, "activity_30": 21136.139781}, "trend_signal": 1, "fair_value": 9809.250626, "relative_strength": 6.984833, "rate_of_change": 1.6732398930634222, "market_dynamics": -0.233629, "expectation": {"probability": 52.6386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21695.731436, "high": 22189.940327, "low": 21102.682627, "close": 21942.835938, "volume": 12786394}, "trend_line": 20261.210905, "activity_lines": {"activity_5": 21722.089974, "activity_10": 22294.173154, "activity_20": 21865.974944, "activity_30": 21264.059938}, "trend_signal": 1, "fair_value": 9912.232679, "relative_strength": 6.153369, "rate_of_change": 1.508698863031438, "market_dynamics": -0.585461, "expectation": {"probability": 52.7928, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21399.207011, "high": 23969.088597, "low": 19620.058015, "close": 22437.042969, "volume": 42041647}, "trend_line": 20561.359863, "activity_lines": {"activity_5": 21923.067448, "activity_10": 22282.491655, "activity_20": 21998.093118, "activity_30": 21404.4362}, "trend_signal": 1, "fair_value": 10017.736159, "relative_strength": 11.484804, "rate_of_change": 1.4813969382547207, "market_dynamics": -0.548841, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22684.14747, "high": 24512.716651, "low": 22387.622132, "close": 22634.726563, "volume": 37093859}, "trend_line": 20803.521745, "activity_lines": {"activity_5": 22236.065625, "activity_10": 22293.274254, "activity_20": 22126.540067, "activity_30": 21538.201794}, "trend_signal": 1, "fair_value": 10125.971051, "relative_strength": 8.562712, "rate_of_change": 1.1777522674254879, "market_dynamics": -0.513685, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22387.622243, "high": 24463.298815, "low": 22288.782408, "close": 24364.457031, "volume": 12578225}, "trend_line": 21028.551237, "activity_lines": {"activity_5": 23010.325521, "activity_10": 22594.292188, "activity_20": 22400.896289, "activity_30": 21767.939554}, "trend_signal": 1, "fair_value": 10242.262749, "relative_strength": 10.94775, "rate_of_change": 1.0816894118135838, "market_dynamics": -0.392132, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24759.821361, "high": 28614.645472, "low": 24413.877073, "close": 26786.074219, "volume": 37322444}, "trend_line": 21293.446745, "activity_lines": {"activity_5": 24407.286719, "activity_10": 23329.314205, "activity_20": 22878.395331, "activity_30": 22139.39265}, "trend_signal": 1, "fair_value": 10372.137661, "relative_strength": 13.452202, "rate_of_change": 1.2596945220549214, "market_dynamics": 0.026013, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28021.593803, "high": 32222.363112, "low": 27576.807742, "close": 30838.582031, "volume": 29874077}, "trend_line": 21677.940625, "activity_lines": {"activity_5": 26809.138281, "activity_10": 24786.778871, "activity_20": 23698.027725, "activity_30": 22755.207829}, "trend_signal": 1, "fair_value": 10528.353932, "relative_strength": 22.258092, "rate_of_change": 1.8056911340118418, "market_dynamics": 0.443996, "expectation": {"probability": 53.0856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31085.683674, "high": 35088.7714, "low": 28713.48644, "close": 34396.878906, "volume": 40009359}, "trend_line": 22121.080469, "activity_lines": {"activity_5": 29804.039062, "activity_10": 26745.639844, "activity_20": 24799.829278, "activity_30": 23575.784493}, "trend_signal": 1, "fair_value": 10706.106689, "relative_strength": 30.468398, "rate_of_change": 2.044197147993624, "market_dynamics": 0.958179, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33309.62102, "high": 44083.35819, "low": 31826.996287, "close": 42254.789063, "volume": 51052860}, "trend_line": 22891.056641, "activity_lines": {"activity_5": 34620.920833, "activity_10": 29928.340057, "activity_20": 26575.683752, "activity_30": 24874.733434}, "trend_signal": 1, "fair_value": 10934.836908, "relative_strength": 50.424421, "rate_of_change": 3.480734917442331, "market_dynamics": 1.46687, "expectation": {"probability": 54.1791, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42600.728982, "high": 51348.211811, "low": 38943.590936, "close": 47443.96875, "volume": 45802279}, "trend_line": 23749.331185, "activity_lines": {"activity_5": 39859.525, "activity_10": 33666.349503, "activity_20": 28748.551553, "activity_30": 26458.79228}, "trend_signal": 1, "fair_value": 11195.861115, "relative_strength": 69.645919, "rate_of_change": 3.7493880577917524, "market_dynamics": 1.691219, "expectation": {"probability": 54.2395, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51397.633028, "high": 63851.679301, "low": 49074.855052, "close": 60886.429688, "volume": 49411598}, "trend_line": 25096.87181, "activity_lines": {"activity_5": 48040.315365, "activity_10": 39378.495881, "activity_20": 32080.690439, "activity_30": 28854.734119}, "trend_signal": 1, "fair_value": 11542.691197, "relative_strength": 95.773187, "rate_of_change": 5.674015047005213, "market_dynamics": 1.806702, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68003.017921, "high": 73538.149723, "low": 66718.082602, "close": 70078.695313, "volume": 16931080}, "trend_line": 26770.589583, "activity_lines": {"activity_5": 57011.83724, "activity_10": 46047.608026, "activity_20": 36095.306715, "activity_30": 31756.787248}, "trend_signal": 1, "fair_value": 11948.62793, "relative_strength": 107.33438, "rate_of_change": 6.6690294538345505, "market_dynamics": 1.6997, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 70671.749517, "high": 76404.56, "low": 62369.051377, "close": 71165.960938, "volume": 34414228}, "trend_line": 28552.374479, "activity_lines": {"activity_5": 63729.773438, "activity_10": 52039.207387, "activity_20": 39981.900344, "activity_30": 34621.004755}, "trend_signal": 1, "fair_value": 12362.868048, "relative_strength": 90.773499, "rate_of_change": 6.655755154273763, "market_dynamics": 1.456484, "expectation": {"probability": 56.1743, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68991.436946, "high": 70276.380067, "low": 55351.298901, "close": 66322.71875, "volume": 24990231}, "trend_line": 30140.429623, "activity_lines": {"activity_5": 66382.023438, "activity_10": 56264.236932, "activity_20": 43171.660296, "activity_30": 37057.801159}, "trend_signal": 1, "fair_value": 12747.274226, "relative_strength": 93.529049, "rate_of_change": 5.561902198950218, "market_dynamics": 1.324596, "expectation": {"probability": 57.4099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60688.742703, "high": 73636.993642, "low": 58316.543924, "close": 68694.914063, "volume": 29207023}, "trend_line": 31810.523242, "activity_lines": {"activity_5": 68220.476563, "activity_10": 60126.247586, "activity_20": 46372.951451, "activity_30": 39545.187252}, "trend_signal": 1, "fair_value": 13148.523635, "relative_strength": 98.461291, "rate_of_change": 5.541041185841491, "market_dynamics": 1.186777, "expectation": {"probability": 56.8544, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70700.0, "high": 73000.0, "low": 66600.0, "close": 67700.0, "volume": 16239961}, "trend_line": 33481.05918, "activity_lines": {"activity_5": 68310.561979, "activity_10": 63001.356463, "activity_20": 49266.744104, "activity_30": 41860.637366}, "trend_signal": 1, "fair_value": 13544.244131, "relative_strength": 81.145851, "rate_of_change": 5.2515198360345074, "market_dynamics": 1.077896, "expectation": {"probability": 57.8608, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65000.0, "high": 69800.0, "low": 59600.0, "close": 65300.0, "volume": 18008161}, "trend_line": 35026.786914, "activity_lines": {"activity_5": 67146.409375, "activity_10": 64696.212145, "activity_20": 51733.371717, "activity_30": 43913.472257}, "trend_signal": 1, "fair_value": 13923.670648, "relative_strength": 81.235974, "rate_of_change": 4.616722922921581, "market_dynamics": 1.037699, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63100.0, "high": 68300.0, "low": 60700.0, "close": 63100.0, "volume": 13881930}, "trend_line": 36503.793945, "activity_lines": {"activity_5": 65567.503125, "activity_10": 65364.496591, "activity_20": 53788.248903, "activity_30": 45724.647295}, "trend_signal": 1, "fair_value": 14289.358342, "relative_strength": 73.121818, "rate_of_change": 4.216792806678052, "market_dynamics": 0.812191, "expectation": {"probability": 56.7622, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63400.0, "high": 68600.0, "low": 61100.0, "close": 66500.0, "volume": 11489474}, "trend_line": 37992.327474, "activity_lines": {"activity_5": 65659.660938, "activity_10": 66129.087926, "activity_20": 55976.59721, "activity_30": 47659.886395}, "trend_signal": 1, "fair_value": 14673.62783, "relative_strength": 63.89869, "rate_of_change": 4.077750195617373, "market_dynamics": 0.579283, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64900.0, "high": 74100.0, "low": 64400.0, "close": 70400.0, "volume": 20373000}, "trend_line": 39604.27155, "activity_lines": {"activity_5": 67040.0, "activity_10": 67161.948154, "activity_20": 58319.255041, "activity_30": 49750.703978}, "trend_signal": 1, "fair_value": 15082.897317, "relative_strength": 60.772308, "rate_of_change": 4.242814755434848, "market_dynamics": 0.47815, "expectation": {"probability": 56.6656, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 70000.0, "high": 71000.0, "low": 65700.0, "close": 66900.0, "volume": 10951531}, "trend_line": 41155.559245, "activity_lines": {"activity_5": 67140.0, "activity_10": 67141.062358, "activity_20": 60096.18378, "activity_30": 51511.718717}, "trend_signal": 1, "fair_value": 15469.670282, "relative_strength": 43.627561, "rate_of_change": 3.9169706556564585, "market_dynamics": 0.299368, "expectation": {"probability": 56.9903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 67600.0, "high": 70800.0, "low": 64700.0, "close": 64800.0, "volume": 10410325}, "trend_line": 42600.605013, "activity_lines": {"activity_5": 66593.333333, "activity_10": 66629.020739, "activity_20": 61457.383426, "activity_30": 53037.166507}, "trend_signal": 1, "fair_value": 15843.891073, "relative_strength": 34.649688, "rate_of_change": 3.511180007049868, "market_dynamics": 0.122634, "expectation": {"probability": 56.5866, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66500.0, "high": 87800.0, "low": 65900.0, "close": 79600.0, "volume": 39179195}, "trend_line": 44530.747266, "activity_lines": {"activity_5": 71013.333333, "activity_10": 68903.864489, "activity_20": 64024.025149, "activity_30": 55424.224248}, "trend_signal": 1, "fair_value": 16311.8318, "relative_strength": 43.27898, "rate_of_change": 4.530786012102401, "market_dynamics": 0.176802, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 83500.0, "high": 85500.0, "low": 67600.0, "close": 69900.0, "volume": 21952470}, "trend_line": 46150.735091, "activity_lines": {"activity_5": 71100.0, "activity_10": 69261.72571, "activity_20": 65394.65279, "activity_30": 57060.950231}, "trend_signal": 1, "fair_value": 16717.047417, "relative_strength": 24.473904, "rate_of_change": 3.6379084665325, "market_dynamics": -0.008611, "expectation": {"probability": 56.7116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72000.0, "high": 73400.0, "low": 60700.0, "close": 67500.0, "volume": 14587018}, "trend_line": 47600.118099, "activity_lines": {"activity_5": 70160.0, "activity_10": 69118.181818, "activity_20": 66311.636272, "activity_30": 58438.322161}, "trend_signal": 1, "fair_value": 17105.847807, "relative_strength": 13.771754, "rate_of_change": 3.1405415431457464, "market_dynamics": -0.164091, "expectation": {"probability": 55.9503, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70100.0, "high": 70700.0, "low": 59000.0, "close": 61400.0, "volume": 11926345}, "trend_line": 48780.273373, "activity_lines": {"activity_5": 67380.0, "activity_10": 67887.272727, "activity_20": 66442.260026, "activity_30": 59328.637122}, "trend_signal": 1, "fair_value": 17454.393774, "relative_strength": -4.558259, "rate_of_change": 2.4793116511717175, "market_dynamics": -0.325405, "expectation": {"probability": 53.8627, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/577dd503-3b76-4a52-bfc6-41af169d8dab/", "share_image": "https://sharemaestro.com/terminal/577dd503-3b76-4a52-bfc6-41af169d8dab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}