{"ticker": {"uuid": "577dfd75-eabc-4416-ab97-14e9eca0bf56", "symbol": "5714", "name": "Dowa Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5714 rose 8.75%, moving from 9,471.66 to 10,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.18 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,300.00"}, {"label": "12-Week Change", "value": "8.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.18"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10775.0, "high": 11170.0, "low": 10270.0, "close": 10300.0, "volume": 2568000}, "trend_line": 8521.918604, "activity_lines": {"activity_5": 10522.133333, "activity_10": 10224.981818, "activity_20": 9896.510435, "activity_30": 9398.195555}, "trend_signal": 1, "fair_value": 5395.906187, "relative_strength": 13.176317, "rate_of_change": 1.9619946031022402, "market_dynamics": -0.178954, "expectation": {"probability": 55.3157, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3905.984084, "high": 4086.050241, "low": 3860.512651, "close": 4026.937256, "volume": 1734600}, "trend_line": 3879.711361, "activity_lines": {"activity_5": 3925.991276, "activity_10": 3942.526305, "activity_20": 3921.84118, "activity_30": 3901.37679}, "trend_signal": 1, "fair_value": 3845.930706, "relative_strength": -15.050386, "rate_of_change": -0.2717906161312173, "market_dynamics": 1.104993, "expectation": {"probability": 44.9378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4016.933886, "high": 4226.101849, "low": 3934.176132, "close": 4164.26123, "volume": 1993600}, "trend_line": 3889.004427, "activity_lines": {"activity_5": 4005.838981, "activity_10": 3983.152907, "activity_20": 3945.099079, "activity_30": 3919.734846}, "trend_signal": 1, "fair_value": 3854.722537, "relative_strength": -15.590374, "rate_of_change": 0.23952982929133232, "market_dynamics": 1.245285, "expectation": {"probability": 45.3009, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4141.525439, "high": 4161.532809, "low": 3974.190768, "close": 4003.29248, "volume": 1352500}, "trend_line": 3889.256624, "activity_lines": {"activity_5": 4016.933935, "activity_10": 3988.16301, "activity_20": 3951.97206, "activity_30": 3927.108269}, "trend_signal": 1, "fair_value": 3862.428351, "relative_strength": -16.279978, "rate_of_change": 0.006484873050010831, "market_dynamics": 1.479092, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4003.292698, "high": 4159.713433, "low": 3994.198439, "close": 4134.249512, "volume": 1198200}, "trend_line": 3895.785172, "activity_lines": {"activity_5": 4070.953711, "activity_10": 4016.040984, "activity_20": 3970.693072, "activity_30": 3942.914262}, "trend_signal": 1, "fair_value": 3871.379883, "relative_strength": -14.281045, "rate_of_change": 0.1678610755513821, "market_dynamics": 1.728974, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4163.351165, "high": 4340.689703, "low": 4033.303309, "close": 4106.966797, "volume": 1564300}, "trend_line": 3900.669255, "activity_lines": {"activity_5": 4095.811279, "activity_10": 4036.048309, "activity_20": 3986.38711, "activity_30": 3956.538883}, "trend_signal": 1, "fair_value": 3880.129443, "relative_strength": -12.476754, "rate_of_change": 0.12536838620114546, "market_dynamics": 1.757884, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4156.98568, "high": 4174.264771, "low": 4001.473605, "close": 4071.499512, "volume": 1154700}, "trend_line": 3909.957471, "activity_lines": {"activity_5": 4090.597298, "activity_10": 4048.185023, "activity_20": 3998.005586, "activity_30": 3967.56019}, "trend_signal": 1, "fair_value": 3888.597483, "relative_strength": -12.963454, "rate_of_change": 0.23811852256108232, "market_dynamics": 1.617909, "expectation": {"probability": 48.467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4033.303285, "high": 4078.774975, "low": 3975.100036, "close": 4046.944824, "volume": 983600}, "trend_line": 3925.777686, "activity_lines": {"activity_5": 4074.227604, "activity_10": 4054.83208, "activity_20": 4006.54667, "activity_30": 3976.398084}, "trend_signal": 1, "fair_value": 3896.935204, "relative_strength": -12.967743, "rate_of_change": 0.4046134802574617, "market_dynamics": 1.462844, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4092.416037, "high": 4134.250045, "low": 3994.197758, "close": 4109.694824, "volume": 991600}, "trend_line": 3940.749373, "activity_lines": {"activity_5": 4086.595671, "activity_10": 4070.904026, "activity_20": 4020.862052, "activity_30": 3988.263705}, "trend_signal": 1, "fair_value": 3906.596007, "relative_strength": -12.534006, "rate_of_change": 0.38136869169621646, "market_dynamics": 1.301986, "expectation": {"probability": 44.71, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4154.257284, "high": 4231.558392, "low": 4032.394257, "close": 4046.035645, "volume": 908100}, "trend_line": 3957.274341, "activity_lines": {"activity_5": 4070.650521, "activity_10": 4073.268572, "activity_20": 4028.655955, "activity_30": 3995.056368}, "trend_signal": 1, "fair_value": 3914.711232, "relative_strength": -12.11526, "rate_of_change": 0.4193356754230642, "market_dynamics": 1.032598, "expectation": {"probability": 47.9095, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4030.575425, "high": 4283.395559, "low": 3965.096526, "close": 4259.750488, "volume": 1441500}, "trend_line": 3974.013664, "activity_lines": {"activity_5": 4131.824577, "activity_10": 4110.621169, "activity_20": 4055.198994, "activity_30": 4014.570958}, "trend_signal": 1, "fair_value": 3924.413092, "relative_strength": -7.904359, "rate_of_change": 0.42300132762011716, "market_dynamics": 1.137705, "expectation": {"probability": 45.0927, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4251.565922, "high": 4321.591714, "low": 3960.549323, "close": 4056.038818, "volume": 1269300}, "trend_line": 3979.993327, "activity_lines": {"activity_5": 4114.909163, "activity_10": 4103.180362, "activity_20": 4059.529562, "activity_30": 4019.862904}, "trend_signal": 1, "fair_value": 3932.91744, "relative_strength": -9.067214, "rate_of_change": 0.15046911021391177, "market_dynamics": 1.122051, "expectation": {"probability": 48.627, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4067.861353, "high": 4191.543744, "low": 4015.11466, "close": 4133.340332, "volume": 681200}, "trend_line": 3986.344564, "activity_lines": {"activity_5": 4124.791634, "activity_10": 4109.265257, "activity_20": 4070.291102, "activity_30": 4029.756259}, "trend_signal": 1, "fair_value": 3941.619394, "relative_strength": -7.449975, "rate_of_change": 0.15957908665106302, "market_dynamics": 1.009312, "expectation": {"probability": 44.9387, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4157.894991, "high": 4337.960965, "low": 4130.612216, "close": 4325.229004, "volume": 888200}, "trend_line": 4001.444246, "activity_lines": {"activity_5": 4192.877295, "activity_10": 4150.801198, "activity_20": 4097.812043, "activity_30": 4051.619771}, "trend_signal": 1, "fair_value": 3951.44307, "relative_strength": -5.992002, "rate_of_change": 0.37878516915880006, "market_dynamics": 1.285534, "expectation": {"probability": 44.9175, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4369.790988, "high": 4478.922416, "low": 4228.8303, "close": 4238.833984, "volume": 952600}, "trend_line": 4007.930737, "activity_lines": {"activity_5": 4217.79567, "activity_10": 4170.775564, "activity_20": 4115.325012, "activity_30": 4066.935238}, "trend_signal": 1, "fair_value": 3960.252513, "relative_strength": -7.043469, "rate_of_change": 0.16210374557846868, "market_dynamics": 1.190849, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4246.109367, "high": 4488.01648, "low": 4223.37372, "close": 4432.541504, "volume": 864100}, "trend_line": 4023.66731, "activity_lines": {"activity_5": 4294.429997, "activity_10": 4224.067942, "activity_20": 4150.02611, "activity_30": 4094.329481}, "trend_signal": 1, "fair_value": 3970.899505, "relative_strength": -4.96251, "rate_of_change": 0.3926358520800875, "market_dynamics": 1.380651, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4446.18313, "high": 4596.238196, "low": 4446.18313, "close": 4505.29541, "volume": 872100}, "trend_line": 4043.299121, "activity_lines": {"activity_5": 4383.796224, "activity_10": 4284.668763, "activity_20": 4189.733365, "activity_30": 4125.402262}, "trend_signal": 1, "fair_value": 3982.825374, "relative_strength": 0.455272, "rate_of_change": 0.48790840513104444, "market_dynamics": 1.591286, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4543.491832, "high": 4543.491832, "low": 4199.728207, "close": 4229.739258, "volume": 975700}, "trend_line": 4050.805518, "activity_lines": {"activity_5": 4351.359961, "activity_10": 4287.281268, "activity_20": 4200.862985, "activity_30": 4137.430658}, "trend_signal": 1, "fair_value": 3993.699857, "relative_strength": -3.489691, "rate_of_change": 0.1856503012852436, "market_dynamics": 1.379728, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4234.286477, "high": 4288.852024, "low": 3967.825089, "close": 4060.58667, "volume": 1130400}, "trend_line": 4052.379484, "activity_lines": {"activity_5": 4256.112907, "activity_10": 4255.815221, "activity_20": 4194.492713, "activity_30": 4138.0617}, "trend_signal": 1, "fair_value": 4002.693777, "relative_strength": -4.272357, "rate_of_change": 0.0388556298989402, "market_dynamics": 1.007619, "expectation": {"probability": 49.2342, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4151.529202, "high": 4314.316184, "low": 4151.529202, "close": 4230.648926, "volume": 665700}, "trend_line": 4069.765861, "activity_lines": {"activity_5": 4235.196094, "activity_10": 4256.16246, "activity_20": 4203.994051, "activity_30": 4149.562954}, "trend_signal": 1, "fair_value": 4013.157007, "relative_strength": -3.879757, "rate_of_change": 0.4290411860154361, "market_dynamics": 0.56815, "expectation": {"probability": 46.2915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4221.55454, "high": 4267.025829, "low": 4078.774872, "close": 4092.41626, "volume": 552400}, "trend_line": 4083.867578, "activity_lines": {"activity_5": 4168.747396, "activity_10": 4228.019882, "activity_20": 4198.437902, "activity_30": 4151.02427}, "trend_signal": 1, "fair_value": 4021.867461, "relative_strength": -3.48915, "rate_of_change": 0.346499466594253, "market_dynamics": -0.032066, "expectation": {"probability": 51.146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4085.140946, "high": 4150.619403, "low": 3960.549559, "close": 4142.43457, "volume": 861000}, "trend_line": 4093.264974, "activity_lines": {"activity_5": 4141.646484, "activity_10": 4212.013983, "activity_20": 4196.411182, "activity_30": 4154.802786}, "trend_signal": 1, "fair_value": 4032.296052, "relative_strength": -1.163708, "rate_of_change": 0.23011020363697746, "market_dynamics": -0.38986, "expectation": {"probability": 50.8488, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4160.622975, "high": 4357.058902, "low": 4047.854479, "close": 4327.047852, "volume": 1392100}, "trend_line": 4110.33186, "activity_lines": {"activity_5": 4200.274056, "activity_10": 4228.003303, "activity_20": 4211.416691, "activity_30": 4169.885552}, "trend_signal": 1, "fair_value": 4042.835557, "relative_strength": 0.384915, "rate_of_change": 0.41695043219550115, "market_dynamics": -0.264531, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4431.632223, "high": 4489.836028, "low": 4213.3699, "close": 4387.979492, "volume": 1147900}, "trend_line": 4124.882674, "activity_lines": {"activity_5": 4272.724935, "activity_10": 4251.549148, "activity_20": 4231.45004, "activity_30": 4187.798303}, "trend_signal": 1, "fair_value": 4052.005224, "relative_strength": 0.136872, "rate_of_change": 0.3540058198609825, "market_dynamics": -0.104247, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4451.639617, "high": 4791.764786, "low": 4387.979807, "close": 4686.271484, "volume": 1644200}, "trend_line": 4148.618693, "activity_lines": {"activity_5": 4422.78029, "activity_10": 4328.188983, "activity_20": 4278.060306, "activity_30": 4224.016935}, "trend_signal": 1, "fair_value": 4063.141187, "relative_strength": 3.70145, "rate_of_change": 0.5754350093303997, "market_dynamics": 0.488063, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4682.633356, "high": 4822.685428, "low": 4621.702013, "close": 4767.210449, "volume": 866800}, "trend_line": 4173.233838, "activity_lines": {"activity_5": 4569.440462, "activity_10": 4411.409766, "activity_20": 4329.75037, "activity_30": 4263.926081}, "trend_signal": 1, "fair_value": 4073.902234, "relative_strength": 5.358512, "rate_of_change": 0.5933335122249991, "market_dynamics": 0.99579, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4794.492866, "high": 4830.869919, "low": 4699.912582, "close": 4809.953125, "volume": 1044200}, "trend_line": 4199.728434, "activity_lines": {"activity_5": 4685.361914, "activity_10": 4496.317054, "activity_20": 4382.367147, "activity_30": 4305.004745}, "trend_signal": 1, "fair_value": 4084.883108, "relative_strength": 6.888107, "rate_of_change": 0.6348696725007132, "market_dynamics": 1.286885, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4759.025347, "high": 4847.239652, "low": 4558.951866, "close": 4576.230957, "volume": 1162800}, "trend_line": 4221.009009, "activity_lines": {"activity_5": 4678.874739, "activity_10": 4533.190172, "activity_20": 4409.208224, "activity_30": 4329.29523}, "trend_signal": 1, "fair_value": 4094.365763, "relative_strength": 5.235685, "rate_of_change": 0.5067131204893683, "market_dynamics": 1.371226, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4619.883158, "high": 4645.347081, "low": 4487.10736, "close": 4603.513672, "volume": 868600}, "trend_line": 4241.380143, "activity_lines": {"activity_5": 4664.869596, "activity_10": 4568.723935, "activity_20": 4436.127245, "activity_30": 4353.97295}, "trend_signal": 1, "fair_value": 4103.779557, "relative_strength": 3.708039, "rate_of_change": 0.4826129002938591, "market_dynamics": 1.167329, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4528.94041, "high": 4649.894358, "low": 4489.835074, "close": 4573.502441, "volume": 693000}, "trend_line": 4266.055892, "activity_lines": {"activity_5": 4626.491764, "activity_10": 4588.92971, "activity_20": 4457.836535, "activity_30": 4375.400195}, "trend_signal": 1, "fair_value": 4112.675967, "relative_strength": 2.39021, "rate_of_change": 0.5817858378180273, "market_dynamics": 0.844515, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4589.87207, "high": 4730.833262, "low": 4589.87207, "close": 4685.361816, "volume": 538100}, "trend_line": 4294.460286, "activity_lines": {"activity_5": 4632.918327, "activity_10": 4623.239852, "activity_20": 4487.687352, "activity_30": 4402.45219}, "trend_signal": 1, "fair_value": 4122.47901, "relative_strength": 3.973412, "rate_of_change": 0.6658232971880654, "market_dynamics": 0.531399, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4647.166196, "high": 4717.191801, "low": 4588.962941, "close": 4648.984863, "volume": 399700}, "trend_line": 4315.195207, "activity_lines": {"activity_5": 4632.675814, "activity_10": 4640.155176, "activity_20": 4512.046977, "activity_30": 4425.324744}, "trend_signal": 1, "fair_value": 4129.909277, "relative_strength": 3.395935, "rate_of_change": 0.4828294970521774, "market_dynamics": 0.463616, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4638.071512, "high": 4831.77949, "low": 4576.230745, "close": 4744.474609, "volume": 739400}, "trend_line": 4334.535653, "activity_lines": {"activity_5": 4674.994433, "activity_10": 4665.222265, "activity_20": 4542.677311, "activity_30": 4453.020189}, "trend_signal": 1, "fair_value": 4137.843324, "relative_strength": -0.855814, "rate_of_change": 0.44819399985953307, "market_dynamics": 0.544446, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4741.746774, "high": 4777.21384, "low": 4623.5205, "close": 4688.999512, "volume": 656900}, "trend_line": 4357.392554, "activity_lines": {"activity_5": 4687.605111, "activity_10": 4672.613397, "activity_20": 4565.114139, "activity_30": 4475.888825}, "trend_signal": 1, "fair_value": 4146.044681, "relative_strength": -2.850364, "rate_of_change": 0.5273206366218371, "market_dynamics": 0.647906, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4749.931177, "high": 4819.047407, "low": 4640.799723, "close": 4760.844238, "volume": 916900}, "trend_line": 4378.279045, "activity_lines": {"activity_5": 4718.464974, "activity_10": 4687.594114, "activity_20": 4592.661082, "activity_30": 4501.917966}, "trend_signal": 1, "fair_value": 4155.898251, "relative_strength": -0.622257, "rate_of_change": 0.47933461906769953, "market_dynamics": 0.800905, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4784.489371, "high": 4784.489371, "low": 4600.785148, "close": 4641.709473, "volume": 735700}, "trend_line": 4396.1038, "activity_lines": {"activity_5": 4697.123796, "activity_10": 4679.558097, "activity_20": 4606.376093, "activity_30": 4518.913478}, "trend_signal": 1, "fair_value": 4162.902712, "relative_strength": -4.028944, "rate_of_change": 0.40711783823727576, "market_dynamics": 0.713645, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4639.890601, "high": 4669.901735, "low": 4514.390002, "close": 4574.412109, "volume": 924400}, "trend_line": 4412.867554, "activity_lines": {"activity_5": 4656.260319, "activity_10": 4661.568031, "activity_20": 4612.685793, "activity_30": 4530.417239}, "trend_signal": 1, "fair_value": 4170.640367, "relative_strength": -7.01922, "rate_of_change": 0.3813320786465624, "market_dynamics": 0.377258, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4847.239622, "high": 5042.766586, "low": 4683.543358, "close": 4995.475586, "volume": 1435600}, "trend_line": 4444.485246, "activity_lines": {"activity_5": 4760.722852, "activity_10": 4724.417525, "activity_20": 4658.76765, "activity_30": 4568.004854}, "trend_signal": 1, "fair_value": 4181.185481, "relative_strength": -2.455823, "rate_of_change": 0.7164885783018858, "market_dynamics": 0.511872, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5001.842053, "high": 5109.154301, "low": 4854.514855, "close": 4871.793945, "volume": 838100}, "trend_line": 4469.88855, "activity_lines": {"activity_5": 4807.224772, "activity_10": 4757.156818, "activity_20": 4689.42394, "activity_30": 4595.573158}, "trend_signal": 1, "fair_value": 4189.691927, "relative_strength": -6.113629, "rate_of_change": 0.5715690927956673, "market_dynamics": 0.28773, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4892.711158, "high": 4919.084508, "low": 4716.282444, "close": 4728.10498, "volume": 895700}, "trend_line": 4492.624194, "activity_lines": {"activity_5": 4793.644075, "activity_10": 4758.893022, "activity_20": 4702.532674, "activity_30": 4612.232282}, "trend_signal": 1, "fair_value": 4196.952288, "relative_strength": -10.413306, "rate_of_change": 0.5086400644150361, "market_dynamics": 0.142858, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4764.481986, "high": 4892.710894, "low": 4669.90175, "close": 4811.771973, "volume": 1330000}, "trend_line": 4511.02491, "activity_lines": {"activity_5": 4810.134993, "activity_10": 4773.030451, "activity_20": 4721.240855, "activity_30": 4632.822461}, "trend_signal": 1, "fair_value": 4202.663551, "relative_strength": -8.032581, "rate_of_change": 0.40957612311696734, "market_dynamics": 0.285669, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4751.750061, "high": 5010.936398, "low": 4627.158719, "close": 4957.280273, "volume": 1377400}, "trend_line": 4541.066292, "activity_lines": {"activity_5": 4863.791178, "activity_10": 4811.325568, "activity_20": 4750.381466, "activity_30": 4661.61313}, "trend_signal": 1, "fair_value": 4208.11589, "relative_strength": -2.741267, "rate_of_change": 0.6659546909928356, "market_dynamics": 0.242791, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5048.222801, "high": 5090.056769, "low": 4830.870029, "close": 4962.736328, "volume": 1038200}, "trend_line": 4568.712825, "activity_lines": {"activity_5": 4893.741504, "activity_10": 4845.007324, "activity_20": 4776.161484, "activity_30": 4688.817648}, "trend_signal": 1, "fair_value": 4213.90112, "relative_strength": -7.657073, "rate_of_change": 0.6088114821997666, "market_dynamics": 0.397917, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4893.620569, "high": 5000.069045, "low": 4817.400934, "close": 4986.089355, "volume": 907000}, "trend_line": 4590.741504, "activity_lines": {"activity_5": 4933.658789, "activity_10": 4878.96669, "activity_20": 4801.138511, "activity_30": 4715.745166}, "trend_signal": 1, "fair_value": 4220.325217, "relative_strength": -5.834703, "rate_of_change": 0.4821637919428655, "market_dynamics": 0.649233, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4993.544978, "high": 5251.70322, "low": 4875.183531, "close": 5226.540039, "volume": 1493400}, "trend_line": 4623.665039, "activity_lines": {"activity_5": 5046.106608, "activity_10": 4951.242729, "activity_20": 4846.167462, "activity_30": 4756.764427}, "trend_signal": 1, "fair_value": 4227.737895, "relative_strength": 2.261973, "rate_of_change": 0.7171724866519693, "market_dynamics": 0.980389, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5225.608245, "high": 5475.37846, "low": 5165.961566, "close": 5414.799805, "volume": 1117500}, "trend_line": 4656.406982, "activity_lines": {"activity_5": 5188.078678, "activity_10": 5049.28062, "activity_20": 4906.553206, "activity_30": 4807.805379}, "trend_signal": 1, "fair_value": 4236.495555, "relative_strength": 4.546528, "rate_of_change": 0.708138299894695, "market_dynamics": 1.162106, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5388.704379, "high": 5562.052531, "low": 5261.955023, "close": 5288.982422, "volume": 1228300}, "trend_line": 4682.529883, "activity_lines": {"activity_5": 5247.909766, "activity_10": 5110.386435, "activity_20": 4951.872584, "activity_30": 4848.616698}, "trend_signal": 1, "fair_value": 4245.8839, "relative_strength": 8.824272, "rate_of_change": 0.5610098322801571, "market_dynamics": 1.358822, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5382.180286, "high": 5418.527991, "low": 5209.764634, "close": 5407.344238, "volume": 1109800}, "trend_line": 4721.783382, "activity_lines": {"activity_5": 5325.081315, "activity_10": 5180.020392, "activity_20": 5006.183424, "activity_30": 4895.378915}, "trend_signal": 1, "fair_value": 4255.340011, "relative_strength": 8.671837, "rate_of_change": 0.8382968177631909, "market_dynamics": 1.576126, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5498.677836, "high": 5595.603683, "low": 5298.302399, "close": 5405.47998, "volume": 719900}, "trend_line": 4766.613159, "activity_lines": {"activity_5": 5371.990918, "activity_10": 5241.826873, "activity_20": 5056.359033, "activity_30": 4939.488372}, "trend_signal": 1, "fair_value": 4262.656001, "relative_strength": 7.720365, "rate_of_change": 0.9494246849801978, "market_dynamics": 1.44773, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5409.207879, "high": 5514.521673, "low": 5359.812962, "close": 5512.657715, "volume": 848800}, "trend_line": 4809.346785, "activity_lines": {"activity_5": 5426.667057, "activity_10": 5313.416832, "activity_20": 5112.923158, "activity_30": 4987.620279}, "trend_signal": 1, "fair_value": 4272.262065, "relative_strength": 9.712098, "rate_of_change": 0.8965197001420705, "market_dynamics": 1.364062, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5301.098685, "high": 5615.175449, "low": 5221.880438, "close": 5500.541992, "volume": 1221300}, "trend_line": 4856.28431, "activity_lines": {"activity_5": 5458.230111, "activity_10": 5368.539338, "activity_20": 5163.861237, "activity_30": 5032.213518}, "trend_signal": 1, "fair_value": 4282.813092, "relative_strength": 7.702702, "rate_of_change": 0.9759646600323142, "market_dynamics": 1.403107, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5593.739784, "high": 5811.823315, "low": 5350.493449, "close": 5422.255859, "volume": 1066600}, "trend_line": 4898.945019, "activity_lines": {"activity_5": 5457.98164, "activity_10": 5396.904909, "activity_20": 5203.461684, "activity_30": 5068.727812}, "trend_signal": 1, "fair_value": 4292.502983, "relative_strength": 6.304575, "rate_of_change": 0.8784639917426862, "market_dynamics": 1.246751, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5396.159906, "high": 5538.75335, "low": 5323.465475, "close": 5420.39209, "volume": 793800}, "trend_line": 4935.389827, "activity_lines": {"activity_5": 5448.227018, "activity_10": 5416.477512, "activity_20": 5239.202385, "activity_30": 5102.369558}, "trend_signal": 1, "fair_value": 4302.816611, "relative_strength": 6.406613, "rate_of_change": 0.7439317620151514, "market_dynamics": 1.154487, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5475.378537, "high": 5520.113533, "low": 5237.723853, "close": 5342.105469, "volume": 956300}, "trend_line": 4967.194027, "activity_lines": {"activity_5": 5411.506999, "activity_10": 5413.49517, "activity_20": 5264.268564, "activity_30": 5128.609277}, "trend_signal": 1, "fair_value": 4313.181173, "relative_strength": 4.137286, "rate_of_change": 0.6444111025639471, "market_dynamics": 0.964866, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5262.88753, "high": 5391.50015, "low": 5178.076958, "close": 5237.723633, "volume": 795300}, "trend_line": 4985.575765, "activity_lines": {"activity_5": 5344.218001, "activity_10": 5385.061293, "activity_20": 5276.283587, "activity_30": 5146.0628}, "trend_signal": 1, "fair_value": 4322.766071, "relative_strength": 1.590987, "rate_of_change": 0.37006281413778247, "market_dynamics": 0.450028, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5180.873388, "high": 5512.657838, "low": 5006.593243, "close": 5408.275879, "volume": 1749700}, "trend_line": 5006.944613, "activity_lines": {"activity_5": 5352.108692, "activity_10": 5387.433576, "activity_20": 5302.270826, "activity_30": 5173.333775}, "trend_signal": 1, "fair_value": 4332.808564, "relative_strength": 5.217507, "rate_of_change": 0.4286134442086866, "market_dynamics": 0.31914, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5403.616345, "high": 5466.058938, "low": 5294.574501, "close": 5320.669922, "volume": 859200}, "trend_line": 5023.968506, "activity_lines": {"activity_5": 5336.94847, "activity_10": 5373.99612, "activity_20": 5316.264325, "activity_30": 5193.574118}, "trend_signal": 1, "fair_value": 4342.510589, "relative_strength": 0.789698, "rate_of_change": 0.34000561851233124, "market_dynamics": -0.027609, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5357.949106, "high": 5467.92278, "low": 5217.220282, "close": 5254.499512, "volume": 935100}, "trend_line": 5046.577458, "activity_lines": {"activity_5": 5306.503841, "activity_10": 5347.951545, "activity_20": 5320.402272, "activity_30": 5208.447086}, "trend_signal": 1, "fair_value": 4352.700515, "relative_strength": -3.720447, "rate_of_change": 0.4500217701006342, "market_dynamics": -0.410267, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5229.336087, "high": 5496.814118, "low": 5208.832542, "close": 5439.963379, "volume": 1005400}, "trend_line": 5074.459115, "activity_lines": {"activity_5": 5348.940007, "activity_10": 5358.406667, "activity_20": 5340.969996, "activity_30": 5233.826823}, "trend_signal": 1, "fair_value": 4363.720011, "relative_strength": -1.086466, "rate_of_change": 0.5524864570502329, "market_dynamics": -0.453226, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5423.187692, "high": 5481.902596, "low": 5237.724084, "close": 5286.187012, "volume": 618700}, "trend_line": 5098.215267, "activity_lines": {"activity_5": 5333.593522, "activity_10": 5340.27548, "activity_20": 5344.186784, "activity_30": 5247.486687}, "trend_signal": 1, "fair_value": 4374.804027, "relative_strength": -1.27383, "rate_of_change": 0.46815141203477667, "market_dynamics": -0.820365, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5260.091338, "high": 5281.526863, "low": 4930.170378, "close": 5036.416016, "volume": 674900}, "trend_line": 5109.917074, "activity_lines": {"activity_5": 5231.759147, "activity_10": 5280.849033, "activity_20": 5320.958324, "activity_30": 5243.499639}, "trend_signal": 1, "fair_value": 4383.678899, "relative_strength": -0.073197, "rate_of_change": 0.22952751869354077, "market_dynamics": -0.969854, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5078.355521, "high": 5164.097168, "low": 4694.379795, "close": 4712.087402, "volume": 849600}, "trend_line": 5112.020492, "activity_lines": {"activity_5": 5046.605892, "activity_10": 5170.892401, "activity_20": 5265.771691, "activity_30": 5217.833208}, "trend_signal": 0, "fair_value": 4389.949607, "relative_strength": -2.009913, "rate_of_change": 0.041163446872791505, "market_dynamics": -1.035588, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4526.623376, "high": 4554.582754, "low": 3922.7008, "close": 4338.36377, "volume": 1620300}, "trend_line": 5098.483464, "activity_lines": {"activity_5": 4777.450261, "activity_10": 5005.898171, "activity_20": 5176.159917, "activity_30": 5167.919872}, "trend_signal": 0, "fair_value": 4390.701494, "relative_strength": -7.405628, "rate_of_change": -0.264807780430152, "market_dynamics": -1.094357, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4403.602177, "high": 4612.365798, "low": 4265.669095, "close": 4561.106934, "volume": 1085400}, "trend_line": 5094.220378, "activity_lines": {"activity_5": 4643.618067, "activity_10": 4901.075941, "activity_20": 5110.73498, "activity_30": 5133.250418}, "trend_signal": 0, "fair_value": 4395.285778, "relative_strength": -10.302911, "rate_of_change": -0.08361478526117135, "market_dynamics": -1.089042, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4592.794236, "high": 4659.8967, "low": 4490.276247, "close": 4604.909668, "volume": 915400}, "trend_line": 5089.022559, "activity_lines": {"activity_5": 4582.977214, "activity_10": 4818.417818, "activity_20": 5051.505457, "activity_30": 5101.681985}, "trend_signal": 0, "fair_value": 4399.542801, "relative_strength": -10.015207, "rate_of_change": -0.1020336501822219, "market_dynamics": -1.054101, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4594.65777, "high": 4806.217541, "low": 4523.827346, "close": 4704.631836, "volume": 943700}, "trend_line": 5091.119971, "activity_lines": {"activity_5": 4600.995573, "activity_10": 4765.396706, "activity_20": 5004.733429, "activity_30": 5076.882584}, "trend_signal": 0, "fair_value": 4403.029502, "relative_strength": -8.602559, "rate_of_change": 0.04121443706887833, "market_dynamics": -1.01071, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4747.502758, "high": 4770.802242, "low": 4368.186692, "close": 4464.181152, "volume": 805100}, "trend_line": 5087.445605, "activity_lines": {"activity_5": 4560.98265, "activity_10": 4681.450817, "activity_20": 4938.443087, "activity_30": 5036.434918}, "trend_signal": 0, "fair_value": 4404.007501, "relative_strength": -7.799231, "rate_of_change": -0.0721720568544856, "market_dynamics": -1.099646, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4363.527066, "high": 4530.351327, "low": 4255.417145, "close": 4489.344238, "volume": 1182300}, "trend_line": 5070.574561, "activity_lines": {"activity_5": 4545.884505, "activity_10": 4617.652557, "activity_20": 4878.476856, "activity_30": 4997.847733}, "trend_signal": 0, "fair_value": 4406.528732, "relative_strength": -7.635506, "rate_of_change": -0.3316211181387074, "market_dynamics": -1.05628, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4548.059174, "high": 4865.863984, "low": 4433.425715, "close": 4827.652832, "volume": 1040100}, "trend_line": 5069.10319, "activity_lines": {"activity_5": 4633.490527, "activity_10": 4629.276864, "activity_20": 4855.101918, "activity_30": 4982.175363}, "trend_signal": 0, "fair_value": 4412.766367, "relative_strength": -3.527748, "rate_of_change": -0.02901783579552307, "market_dynamics": -0.879828, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4859.340018, "high": 5102.586694, "low": 4781.054211, "close": 5095.130859, "volume": 834900}, "trend_line": 5081.337386, "activity_lines": {"activity_5": 4792.486165, "activity_10": 4700.666459, "activity_20": 4859.952637, "activity_30": 4983.854568}, "trend_signal": 0, "fair_value": 4421.71359, "relative_strength": -3.497582, "rate_of_change": 0.2413483320705558, "market_dynamics": -0.684953, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4820.196987, "high": 5036.416119, "low": 4820.196987, "close": 4994.477051, "volume": 1003900}, "trend_line": 5087.427555, "activity_lines": {"activity_5": 4885.249121, "activity_10": 4757.22911, "activity_20": 4857.205501, "activity_30": 4978.250675}, "trend_signal": 0, "fair_value": 4429.849764, "relative_strength": -2.456131, "rate_of_change": 0.11985366326549331, "market_dynamics": -0.386979, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5152.913875, "high": 5152.913875, "low": 4926.442376, "close": 4973.973633, "volume": 916400}, "trend_line": 5087.984001, "activity_lines": {"activity_5": 4951.85459, "activity_10": 4810.826394, "activity_20": 4854.915493, "activity_30": 4970.931067}, "trend_signal": 0, "fair_value": 4435.836894, "relative_strength": -5.162863, "rate_of_change": 0.01093766926376598, "market_dynamics": -0.147604, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4996.341348, "high": 5026.164688, "low": 4816.468954, "close": 4848.15625, "volume": 598100}, "trend_line": 5084.164665, "activity_lines": {"activity_5": 4942.534766, "activity_10": 4836.786222, "activity_20": 4842.777553, "activity_30": 4955.458309}, "trend_signal": 0, "fair_value": 4440.437095, "relative_strength": -5.992562, "rate_of_change": -0.07506580207895522, "market_dynamics": -0.101623, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4860.272193, "high": 4941.354178, "low": 4774.530289, "close": 4812.740723, "volume": 740000}, "trend_line": 5078.386377, "activity_lines": {"activity_5": 4897.488965, "activity_10": 4847.037908, "activity_20": 4829.991639, "activity_30": 4937.947087}, "trend_signal": 0, "fair_value": 4445.059018, "relative_strength": -3.957072, "rate_of_change": -0.11365265251495212, "market_dynamics": -0.071235, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4752.162275, "high": 4920.850626, "low": 4752.162275, "close": 4796.897461, "volume": 1163200}, "trend_line": 5064.064958, "activity_lines": {"activity_5": 4848.156218, "activity_10": 4849.833842, "activity_20": 4818.217627, "activity_30": 4919.786512}, "trend_signal": 0, "fair_value": 4449.496468, "relative_strength": -4.494497, "rate_of_change": -0.282007274296055, "market_dynamics": 0.027045, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4835.108882, "high": 5062.511807, "low": 4756.822616, "close": 4941.354492, "volume": 666800}, "trend_line": 5048.283447, "activity_lines": {"activity_5": 4866.85804, "activity_10": 4875.404004, "activity_20": 4822.3006, "activity_30": 4911.869708}, "trend_signal": 0, "fair_value": 4454.749366, "relative_strength": -5.088349, "rate_of_change": -0.31163721498218855, "market_dynamics": 0.057693, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4912.463229, "high": 4966.518032, "low": 4232.118164, "close": 4232.118164, "volume": 1962000}, "trend_line": 5013.054639, "activity_lines": {"activity_5": 4652.689258, "activity_10": 4767.718058, "activity_20": 4761.060691, "activity_30": 4859.213883}, "trend_signal": 0, "fair_value": 4456.146843, "relative_strength": -16.541846, "rate_of_change": -0.6978373613497271, "market_dynamics": 0.178535, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4212.546569, "high": 4338.363778, "low": 4178.995188, "close": 4271.26123, "volume": 1332200}, "trend_line": 4975.185205, "activity_lines": {"activity_5": 4501.025195, "activity_10": 4671.368359, "activity_20": 4708.732273, "activity_30": 4811.356244}, "trend_signal": 0, "fair_value": 4458.430922, "relative_strength": -14.601942, "rate_of_change": -0.7554163424708721, "market_dynamics": 0.165034, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4315.064259, "high": 4333.703845, "low": 4100.709177, "close": 4168.743652, "volume": 810900}, "trend_line": 4933.960661, "activity_lines": {"activity_5": 4353.648274, "activity_10": 4560.344247, "activity_20": 4651.322363, "activity_30": 4759.327756}, "trend_signal": 0, "fair_value": 4461.522683, "relative_strength": -16.056634, "rate_of_change": -0.8286032037273615, "market_dynamics": -0.12238, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4189.246692, "high": 4300.15236, "low": 4156.627285, "close": 4212.546387, "volume": 1083600}, "trend_line": 4890.623617, "activity_lines": {"activity_5": 4263.805404, "activity_10": 4469.264435, "activity_20": 4604.13757, "activity_30": 4712.7849}, "trend_signal": 0, "fair_value": 4463.706771, "relative_strength": -16.67324, "rate_of_change": -0.8783419037479001, "market_dynamics": -0.333508, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4226.526076, "high": 4328.11181, "low": 4183.655029, "close": 4240.505859, "volume": 1265500}, "trend_line": 4848.622412, "activity_lines": {"activity_5": 4222.239095, "activity_10": 4399.315154, "activity_20": 4564.728157, "activity_30": 4670.841819}, "trend_signal": 0, "fair_value": 4465.019822, "relative_strength": -16.526619, "rate_of_change": -0.8588108243292867, "market_dynamics": -0.503766, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4231.18583, "high": 4249.825415, "low": 4009.37529, "close": 4023.35498, "volume": 1277800}, "trend_line": 4801.992383, "activity_lines": {"activity_5": 4155.012402, "activity_10": 4303.592463, "activity_20": 4508.427758, "activity_30": 4617.598759}, "trend_signal": 0, "fair_value": 4464.526305, "relative_strength": -18.816913, "rate_of_change": -0.9617170618317047, "market_dynamics": -0.665585, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4023.354789, "high": 4165.015444, "low": 3977.687802, "close": 4154.763672, "volume": 929800}, "trend_line": 4759.804769, "activity_lines": {"activity_5": 4145.506152, "activity_10": 4249.046236, "activity_20": 4467.922149, "activity_30": 4575.842068}, "trend_signal": 0, "fair_value": 4464.432933, "relative_strength": -19.003725, "rate_of_change": -0.8785439591564526, "market_dynamics": -0.767853, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4167.811572, "high": 4208.818662, "low": 4147.308026, "close": 4152.899902, "volume": 157300}, "trend_line": 4720.164583, "activity_lines": {"activity_5": 4143.14515, "activity_10": 4206.768279, "activity_20": 4428.113325, "activity_30": 4536.686915}, "trend_signal": 0, "fair_value": 4464.272339, "relative_strength": -17.818764, "rate_of_change": -0.8328111744870714, "market_dynamics": -0.930777, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4181.790849, "high": 4301.084537, "low": 4124.008773, "close": 4178.062988, "volume": 1353500}, "trend_line": 4684.842562, "activity_lines": {"activity_5": 4150.228092, "activity_10": 4181.062535, "activity_20": 4392.644829, "activity_30": 4501.712619}, "trend_signal": 0, "fair_value": 4462.808199, "relative_strength": -15.492123, "rate_of_change": -0.7483218090999338, "market_dynamics": -1.019133, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4176.199567, "high": 4220.002668, "low": 4121.212784, "close": 4189.24707, "volume": 802200}, "trend_line": 4644.208268, "activity_lines": {"activity_5": 4163.337955, "activity_10": 4168.641797, "activity_20": 4360.274086, "activity_30": 4469.738716}, "trend_signal": 0, "fair_value": 4462.327824, "relative_strength": -13.354432, "rate_of_change": -0.8673566605971998, "market_dynamics": -1.066188, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4182.723467, "high": 4324.384123, "low": 4182.723467, "close": 4277.785156, "volume": 943600}, "trend_line": 4609.445443, "activity_lines": {"activity_5": 4209.377767, "activity_10": 4185.993572, "activity_20": 4338.789755, "activity_30": 4446.098515}, "trend_signal": 0, "fair_value": 4462.636112, "relative_strength": -14.462929, "rate_of_change": -0.7485199412680754, "market_dynamics": -0.907753, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4343.023834, "high": 4357.003475, "low": 4261.941451, "close": 4329.976074, "volume": 840500}, "trend_line": 4578.627995, "activity_lines": {"activity_5": 4255.852539, "activity_10": 4212.004297, "activity_20": 4323.163588, "activity_30": 4428.068233}, "trend_signal": 0, "fair_value": 4461.924667, "relative_strength": -12.377788, "rate_of_change": -0.6685717052319127, "market_dynamics": -0.647749, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4287.104436, "high": 4327.180264, "low": 4202.294536, "close": 4309.472656, "volume": 1097300}, "trend_line": 4540.944971, "activity_lines": {"activity_5": 4283.812011, "activity_10": 4233.219584, "activity_20": 4306.34361, "activity_30": 4410.703373}, "trend_signal": 0, "fair_value": 4461.026514, "relative_strength": -10.849982, "rate_of_change": -0.8230199972819572, "market_dynamics": -0.431786, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4328.111808, "high": 4470.70517, "low": 4232.118093, "close": 4286.172852, "volume": 1447200}, "trend_line": 4507.611165, "activity_lines": {"activity_5": 4293.566699, "activity_10": 4247.639835, "activity_20": 4289.772128, "activity_30": 4394.266462}, "trend_signal": 0, "fair_value": 4461.167459, "relative_strength": -11.876576, "rate_of_change": -0.7340720095240203, "market_dynamics": -0.139649, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4289.900437, "high": 4335.56742, "low": 4255.417543, "close": 4274.057129, "volume": 1065100}, "trend_line": 4482.199202, "activity_lines": {"activity_5": 4292.075488, "activity_10": 4258.518563, "activity_20": 4275.898949, "activity_30": 4379.198459}, "trend_signal": 0, "fair_value": 4461.092548, "relative_strength": -11.08363, "rate_of_change": -0.5637567676048754, "market_dynamics": 0.155368, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4244.234116, "high": 4318.792269, "low": 4151.035876, "close": 4248.893555, "volume": 760400}, "trend_line": 4466.759408, "activity_lines": {"activity_5": 4276.542416, "activity_10": 4264.212074, "activity_20": 4263.05981, "activity_30": 4364.146482}, "trend_signal": 0, "fair_value": 4455.715567, "relative_strength": -7.690829, "rate_of_change": -0.3444691613239882, "market_dynamics": 0.316337, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4287.10516, "high": 4413.853894, "low": 4230.254418, "close": 4410.125977, "volume": 927300}, "trend_line": 4469.151481, "activity_lines": {"activity_5": 4316.67959, "activity_10": 4295.119869, "activity_20": 4269.028902, "activity_30": 4360.492712}, "trend_signal": 0, "fair_value": 4453.362095, "relative_strength": -3.465841, "rate_of_change": 0.05355276121914607, "market_dynamics": 0.500498, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4412.921983, "high": 4503.323617, "low": 4379.37038, "close": 4446.473145, "volume": 1169000}, "trend_line": 4465.330355, "activity_lines": {"activity_5": 4363.589161, "activity_10": 4327.993289, "activity_20": 4280.545487, "activity_30": 4359.029594}, "trend_signal": 0, "fair_value": 4450.191359, "relative_strength": -2.984566, "rate_of_change": -0.08550003319969861, "market_dynamics": 0.70626, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4506.11981, "high": 4678.535848, "low": 4473.500535, "close": 4581.610352, "volume": 754400}, "trend_line": 4464.553711, "activity_lines": {"activity_5": 4446.411101, "activity_10": 4380.099414, "activity_20": 4306.676414, "activity_30": 4366.531529}, "trend_signal": 0, "fair_value": 4445.841634, "relative_strength": -1.695049, "rate_of_change": -0.017392755703524825, "market_dynamics": 0.749382, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4568.562619, "high": 4738.183022, "low": 4520.099499, "close": 4611.884766, "volume": 1222300}, "trend_line": 4461.462142, "activity_lines": {"activity_5": 4519.628679, "activity_10": 4430.372754, "activity_20": 4336.715795, "activity_30": 4376.036759}, "trend_signal": 0, "fair_value": 4443.345553, "relative_strength": 0.427254, "rate_of_change": -0.06924698861572849, "market_dynamics": 0.987401, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4496.587702, "high": 4500.431167, "low": 4106.498928, "close": 4167.990723, "volume": 1352900}, "trend_line": 4451.589128, "activity_lines": {"activity_5": 4422.359733, "activity_10": 4392.253765, "activity_20": 4326.048456, "activity_30": 4357.103119}, "trend_signal": 0, "fair_value": 4438.117078, "relative_strength": -0.100193, "rate_of_change": -0.2212954786068135, "market_dynamics": 0.903422, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3843.237317, "high": 4175.677516, "low": 3727.940396, "close": 4116.107422, "volume": 1453500}, "trend_line": 4439.1479, "activity_lines": {"activity_5": 4313.189877, "activity_10": 4346.69771, "activity_20": 4310.74522, "activity_30": 4335.459138}, "trend_signal": 0, "fair_value": 4430.80321, "relative_strength": -0.547244, "rate_of_change": -0.27947835351078887, "market_dynamics": 0.73501, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4183.36394, "high": 4309.229902, "low": 4131.480132, "close": 4261.189453, "volume": 678200}, "trend_line": 4420.265788, "activity_lines": {"activity_5": 4271.981934, "activity_10": 4331.408727, "activity_20": 4309.998147, "activity_30": 4323.977948}, "trend_signal": 0, "fair_value": 4425.267487, "relative_strength": -0.123737, "rate_of_change": -0.4253544244380827, "market_dynamics": 0.492797, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4227.560956, "high": 4477.371523, "low": 4192.011012, "close": 4446.625488, "volume": 674400}, "trend_line": 4398.648942, "activity_lines": {"activity_5": 4304.938249, "activity_10": 4350.713264, "activity_20": 4326.471431, "activity_30": 4325.678573}, "trend_signal": 0, "fair_value": 4422.4471, "relative_strength": 1.661918, "rate_of_change": -0.48903950659900675, "market_dynamics": 0.232953, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4443.743146, "high": 4460.076904, "low": 4305.386543, "close": 4357.270508, "volume": 560000}, "trend_line": 4377.408724, "activity_lines": {"activity_5": 4317.108561, "activity_10": 4350.854119, "activity_20": 4333.320055, "activity_30": 4323.008997}, "trend_signal": 0, "fair_value": 4418.94084, "relative_strength": -3.072758, "rate_of_change": -0.4828804999005514, "market_dynamics": 0.132026, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4357.270428, "high": 4448.547137, "low": 4314.994786, "close": 4432.213379, "volume": 447100}, "trend_line": 4359.350049, "activity_lines": {"activity_5": 4371.234115, "activity_10": 4363.107981, "activity_20": 4346.750072, "activity_30": 4326.544781}, "trend_signal": 0, "fair_value": 4418.572469, "relative_strength": -2.775421, "rate_of_change": -0.41254258257836424, "market_dynamics": 0.108446, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4472.567752, "high": 4592.668858, "low": 4244.855514, "close": 4372.643555, "volume": 1065000}, "trend_line": 4343.499626, "activity_lines": {"activity_5": 4387.888216, "activity_10": 4361.197878, "activity_20": 4352.559829, "activity_30": 4327.402427}, "trend_signal": 0, "fair_value": 4420.507996, "relative_strength": -4.324855, "rate_of_change": -0.3635960136680427, "market_dynamics": 0.268912, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4349.583905, "high": 4560.962221, "low": 4256.385623, "close": 4345.740723, "volume": 1047500}, "trend_line": 4327.932959, "activity_lines": {"activity_5": 4378.472298, "activity_10": 4355.07785, "activity_20": 4354.769887, "activity_30": 4327.547014}, "trend_signal": 0, "fair_value": 4421.903544, "relative_strength": -3.035656, "rate_of_change": -0.35838996984870586, "market_dynamics": 0.298796, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4367.839524, "high": 4457.194574, "low": 4314.994851, "close": 4408.193359, "volume": 915000}, "trend_line": 4314.976156, "activity_lines": {"activity_5": 4384.237175, "activity_10": 4362.144345, "activity_20": 4362.009526, "activity_30": 4332.725104}, "trend_signal": 1, "fair_value": 4423.077463, "relative_strength": -3.345774, "rate_of_change": -0.2993762408693549, "market_dynamics": 0.394913, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4376.486709, "high": 4507.156703, "low": 4300.582769, "close": 4462.959473, "volume": 1207400}, "trend_line": 4299.029655, "activity_lines": {"activity_5": 4410.819564, "activity_10": 4382.321351, "activity_20": 4373.369127, "activity_30": 4342.272415}, "trend_signal": 1, "fair_value": 4424.969972, "relative_strength": -1.251789, "rate_of_change": -0.3695617408644481, "market_dynamics": 0.523896, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4458.155471, "high": 4488.901371, "low": 4324.602831, "close": 4370.72168, "volume": 886400}, "trend_line": 4303.649772, "activity_lines": {"activity_5": 4399.610091, "activity_10": 4388.435583, "activity_20": 4374.640783, "activity_30": 4346.897707}, "trend_signal": 1, "fair_value": 4427.628227, "relative_strength": -3.227662, "rate_of_change": 0.10746883298713791, "market_dynamics": 0.428806, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4429.331159, "high": 4481.214906, "low": 4339.976074, "close": 4339.976074, "volume": 1098600}, "trend_line": 4305.940267, "activity_lines": {"activity_5": 4382.25153, "activity_10": 4385.273686, "activity_20": 4372.541732, "activity_30": 4349.241339}, "trend_signal": 1, "fair_value": 4430.315564, "relative_strength": -4.916793, "rate_of_change": 0.05322215146089243, "market_dynamics": 0.36769, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4334.211128, "high": 4546.549633, "low": 4268.875896, "close": 4519.646973, "volume": 1021800}, "trend_line": 4317.637044, "activity_lines": {"activity_5": 4426.9611, "activity_10": 4410.708887, "activity_20": 4387.506576, "activity_30": 4363.028869}, "trend_signal": 1, "fair_value": 4433.843655, "relative_strength": -4.954218, "rate_of_change": 0.2716428067904759, "market_dynamics": 0.418118, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4545.58912, "high": 4744.476768, "low": 4450.468787, "close": 4591.708008, "volume": 1503900}, "trend_line": 4330.275765, "activity_lines": {"activity_5": 4484.097266, "activity_10": 4444.546866, "activity_20": 4408.333545, "activity_30": 4380.710866}, "trend_signal": 1, "fair_value": 4437.833674, "relative_strength": -2.406849, "rate_of_change": 0.29272309995495444, "market_dynamics": 0.640341, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4604.198439, "high": 4756.006496, "low": 4551.353924, "close": 4640.708984, "volume": 1096400}, "trend_line": 4343.615869, "activity_lines": {"activity_5": 4545.33278, "activity_10": 4484.65625, "activity_20": 4432.372345, "activity_30": 4400.738816}, "trend_signal": 1, "fair_value": 4441.883365, "relative_strength": -0.524764, "rate_of_change": 0.30806592291010554, "market_dynamics": 1.088395, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4633.983551, "high": 4679.141744, "low": 4561.922821, "close": 4584.982422, "volume": 732600}, "trend_line": 4362.336784, "activity_lines": {"activity_5": 4576.142806, "activity_10": 4509.480105, "activity_20": 4449.357892, "activity_30": 4416.310852}, "trend_signal": 1, "fair_value": 4444.416718, "relative_strength": -2.066568, "rate_of_change": 0.43099840235895126, "market_dynamics": 1.452179, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4595.551091, "high": 4852.087402, "low": 4595.551091, "close": 4852.087402, "volume": 886000}, "trend_line": 4385.580908, "activity_lines": {"activity_5": 4681.703776, "activity_10": 4580.090882, "activity_20": 4490.181585, "activity_30": 4447.907666}, "trend_signal": 1, "fair_value": 4448.407838, "relative_strength": -0.181937, "rate_of_change": 0.5328365312200029, "market_dynamics": 1.769179, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4802.124891, "high": 4876.107459, "low": 4743.515679, "close": 4843.439941, "volume": 842700}, "trend_line": 4408.59891, "activity_lines": {"activity_5": 4750.241504, "activity_10": 4640.412234, "activity_20": 4528.077132, "activity_30": 4477.446958}, "trend_signal": 1, "fair_value": 4452.795869, "relative_strength": 1.451887, "rate_of_change": 0.5248563983396426, "market_dynamics": 1.804157, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4777.144151, "high": 5029.837086, "low": 4718.534848, "close": 4785.791504, "volume": 863000}, "trend_line": 4428.856527, "activity_lines": {"activity_5": 4777.976888, "activity_10": 4681.202974, "activity_20": 4558.592034, "activity_30": 4501.781964}, "trend_signal": 1, "fair_value": 4454.015514, "relative_strength": -2.050923, "rate_of_change": 0.45950238190301174, "market_dynamics": 1.727956, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4780.987484, "high": 4968.344902, "low": 4659.925502, "close": 4817.498047, "volume": 939300}, "trend_line": 4449.798226, "activity_lines": {"activity_5": 4803.34222, "activity_10": 4720.89312, "activity_20": 4591.154315, "activity_30": 4526.855611}, "trend_signal": 1, "fair_value": 4455.099154, "relative_strength": -4.805431, "rate_of_change": 0.47284663371530283, "market_dynamics": 1.712633, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4844.400532, "high": 5063.465489, "low": 4827.105964, "close": 4991.404785, "volume": 895500}, "trend_line": 4473.585547, "activity_lines": {"activity_5": 4874.890527, "activity_10": 4785.756516, "activity_20": 4639.300033, "activity_30": 4561.797969}, "trend_signal": 1, "fair_value": 4457.354121, "relative_strength": 0.403461, "rate_of_change": 0.5345707780863274, "market_dynamics": 1.694872, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4994.28723, "high": 5049.053366, "low": 4930.873606, "close": 5017.346191, "volume": 665900}, "trend_line": 4496.497884, "activity_lines": {"activity_5": 4927.991146, "activity_10": 4844.051385, "activity_20": 4685.99534, "activity_30": 4596.879301}, "trend_signal": 1, "fair_value": 4460.849683, "relative_strength": 0.795177, "rate_of_change": 0.5121694166632343, "market_dynamics": 1.658814, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5017.346503, "high": 5269.078666, "low": 4961.61956, "close": 5214.3125, "volume": 880700}, "trend_line": 4526.659212, "activity_lines": {"activity_5": 5035.729948, "activity_10": 4925.842489, "activity_20": 4747.157731, "activity_30": 4643.189921}, "trend_signal": 1, "fair_value": 4463.176537, "relative_strength": 4.04599, "rate_of_change": 0.6707737616717897, "market_dynamics": 1.715577, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5288.294482, "high": 5340.178422, "low": 5169.154374, "close": 5264.274414, "volume": 824400}, "trend_line": 4559.262598, "activity_lines": {"activity_5": 5135.397884, "activity_10": 5004.087296, "activity_20": 4808.539718, "activity_30": 4690.777999}, "trend_signal": 1, "fair_value": 4466.558708, "relative_strength": 1.023809, "rate_of_change": 0.7202527178005881, "market_dynamics": 1.775981, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5264.274432, "high": 5310.393281, "low": 5020.229004, "close": 5020.229004, "volume": 819000}, "trend_line": 4584.134994, "activity_lines": {"activity_5": 5121.81849, "activity_10": 5025.731729, "activity_20": 4842.785719, "activity_30": 4720.517767}, "trend_signal": 1, "fair_value": 4468.433026, "relative_strength": -3.991291, "rate_of_change": 0.5455354997738112, "market_dynamics": 1.625457, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5074.034356, "high": 5366.120216, "low": 5044.249265, "close": 5232.567871, "volume": 1009900}, "trend_line": 4616.924137, "activity_lines": {"activity_5": 5165.50332, "activity_10": 5079.082866, "activity_20": 4894.097524, "activity_30": 4762.352146}, "trend_signal": 1, "fair_value": 4472.629709, "relative_strength": -0.405468, "rate_of_change": 0.7152743765817636, "market_dynamics": 1.694754, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5232.56756, "high": 5263.313458, "low": 5066.347747, "close": 5159.546387, "volume": 870000}, "trend_line": 4641.904818, "activity_lines": {"activity_5": 5168.770117, "activity_10": 5107.383088, "activity_20": 4934.64369, "activity_30": 4797.360033}, "trend_signal": 1, "fair_value": 4476.47139, "relative_strength": -2.416731, "rate_of_change": 0.5410676081897251, "market_dynamics": 1.585996, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5309.432343, "high": 5453.553894, "low": 5188.370367, "close": 5229.685059, "volume": 1291900}, "trend_line": 4668.011882, "activity_lines": {"activity_5": 5185.936459, "activity_10": 5142.845632, "activity_20": 4978.122573, "activity_30": 4835.281339}, "trend_signal": 1, "fair_value": 4481.328098, "relative_strength": -5.595971, "rate_of_change": 0.5624213555341325, "market_dynamics": 1.597234, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5236.410761, "high": 5581.34132, "low": 5236.410761, "close": 5467.96582, "volume": 1492900}, "trend_line": 4697.557064, "activity_lines": {"activity_5": 5281.504883, "activity_10": 5214.609313, "activity_20": 5040.085603, "activity_30": 4886.891271}, "trend_signal": 1, "fair_value": 4488.899638, "relative_strength": -0.085938, "rate_of_change": 0.632928594589208, "market_dynamics": 1.7774, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5470.848358, "high": 5533.300891, "low": 5270.03916, "close": 5512.163086, "volume": 1414300}, "trend_line": 4727.566341, "activity_lines": {"activity_5": 5378.226302, "activity_10": 5282.005691, "activity_20": 5101.211361, "activity_30": 4939.446498}, "trend_signal": 1, "fair_value": 4497.263367, "relative_strength": -2.540741, "rate_of_change": 0.63882730089599, "market_dynamics": 1.803365, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5561.164544, "high": 5606.322584, "low": 5257.548828, "close": 5380.532227, "volume": 1331100}, "trend_line": 4767.984391, "activity_lines": {"activity_5": 5398.275163, "activity_10": 5312.838912, "activity_20": 5144.804639, "activity_30": 4981.573329}, "trend_signal": 1, "fair_value": 4505.207377, "relative_strength": -10.163788, "rate_of_change": 0.854944110450088, "market_dynamics": 1.872249, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5314.236739, "high": 5475.652716, "low": 5124.957076, "close": 5253.705566, "volume": 1414000}, "trend_line": 4805.904329, "activity_lines": {"activity_5": 5366.18418, "activity_10": 5313.537695, "activity_20": 5171.510565, "activity_30": 5012.910179}, "trend_signal": 1, "fair_value": 4511.037925, "relative_strength": -8.238303, "rate_of_change": 0.7953033166714493, "market_dynamics": 1.630278, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5311.353955, "high": 5975.273504, "low": 5288.294531, "close": 5804.249512, "volume": 2797300}, "trend_line": 4857.339665, "activity_lines": {"activity_5": 5511.330566, "activity_10": 5410.037935, "activity_20": 5246.298156, "activity_30": 5077.319546}, "trend_signal": 1, "fair_value": 4523.337798, "relative_strength": 1.078712, "rate_of_change": 1.0702530154341001, "market_dynamics": 1.615481, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5764.855927, "high": 5881.113854, "low": 5489.103585, "close": 5641.872559, "volume": 2061800}, "trend_line": 4897.181234, "activity_lines": {"activity_5": 5564.047005, "activity_10": 5466.288965, "activity_20": 5299.50412, "activity_30": 5127.934571}, "trend_signal": 1, "fair_value": 4533.890016, "relative_strength": 1.711764, "rate_of_change": 0.8202343617655828, "market_dynamics": 1.524787, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5703.364466, "high": 5868.623493, "low": 5637.068619, "close": 5842.681641, "volume": 1238100}, "trend_line": 4946.694938, "activity_lines": {"activity_5": 5672.106022, "activity_10": 5552.185316, "activity_20": 5366.833975, "activity_30": 5188.934598}, "trend_signal": 1, "fair_value": 4546.096994, "relative_strength": 1.79679, "rate_of_change": 1.0110653789211994, "market_dynamics": 1.455362, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5865.741017, "high": 5890.721979, "low": 5716.815551, "close": 5866.70166, "volume": 1249300}, "trend_line": 4994.511214, "activity_lines": {"activity_5": 5766.137142, "activity_10": 5627.495259, "activity_20": 5430.727772, "activity_30": 5248.28987}, "trend_signal": 1, "fair_value": 4558.316592, "relative_strength": 1.589383, "rate_of_change": 0.9666307827612488, "market_dynamics": 1.59386, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5913.781586, "high": 6489.306287, "low": 5836.916875, "close": 6472.011719, "volume": 2348100}, "trend_line": 5064.490153, "activity_lines": {"activity_5": 6029.526986, "activity_10": 5801.331872, "activity_20": 5546.16672, "activity_30": 5343.612483}, "trend_signal": 1, "fair_value": 4575.490687, "relative_strength": 10.94049, "rate_of_change": 1.4011168661278257, "market_dynamics": 1.614292, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6408.598359, "high": 6766.980072, "low": 6221.240369, "close": 6608.446777, "volume": 3095000}, "trend_line": 5139.913688, "activity_lines": {"activity_5": 6257.174772, "activity_10": 5976.111852, "activity_20": 5666.885559, "activity_30": 5443.222588}, "trend_signal": 1, "fair_value": 4594.95292, "relative_strength": 15.748173, "rate_of_change": 1.4892621512023683, "market_dynamics": 1.70818, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6704.527684, "high": 7274.287396, "low": 6588.269752, "close": 7113.83252, "volume": 2776600}, "trend_line": 5230.10166, "activity_lines": {"activity_5": 6599.671322, "activity_10": 6217.711754, "activity_20": 5827.331578, "activity_30": 5570.57219}, "trend_signal": 1, "fair_value": 4617.089384, "relative_strength": 20.801976, "rate_of_change": 1.7546592700682844, "market_dynamics": 1.91176, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7536.588468, "high": 7551.000608, "low": 6963.945948, "close": 7140.734863, "volume": 1431900}, "trend_line": 5319.36084, "activity_lines": {"activity_5": 6853.004655, "activity_10": 6434.278143, "activity_20": 5979.253816, "activity_30": 5693.838848}, "trend_signal": 1, "fair_value": 4640.105077, "relative_strength": 21.488449, "rate_of_change": 1.706643308344412, "market_dynamics": 2.008229, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7227.208105, "high": 7907.461197, "low": 7163.794686, "close": 7747.966797, "volume": 3509400}, "trend_line": 5431.935677, "activity_lines": {"activity_5": 7222.211751, "activity_10": 6731.639941, "activity_20": 6177.944634, "activity_30": 5850.523104}, "trend_signal": 1, "fair_value": 4665.684539, "relative_strength": 26.868471, "rate_of_change": 2.1163226257085452, "market_dynamics": 2.073598, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8289.862599, "high": 8632.871565, "low": 8126.525019, "close": 8328.295898, "volume": 3379800}, "trend_line": 5564.879671, "activity_lines": {"activity_5": 7659.444206, "activity_10": 7091.471857, "activity_20": 6418.778404, "activity_30": 6037.385053}, "trend_signal": 1, "fair_value": 4694.220738, "relative_strength": 30.354432, "rate_of_change": 2.447451551440735, "market_dynamics": 2.11626, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8437.828161, "high": 8860.583396, "low": 8328.295618, "close": 8768.345703, "volume": 3047700}, "trend_line": 5706.502962, "activity_lines": {"activity_5": 8119.60765, "activity_10": 7475.411186, "activity_20": 6685.755253, "activity_30": 6244.060281}, "trend_signal": 1, "fair_value": 4725.153702, "relative_strength": 36.237469, "rate_of_change": 2.544947948075765, "market_dynamics": 2.091063, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8822.151641, "high": 9230.49554, "low": 8570.419509, "close": 8852.897461, "volume": 3723100}, "trend_line": 5848.542611, "activity_lines": {"activity_5": 8463.961751, "activity_10": 7820.830904, "activity_20": 6943.860682, "activity_30": 6447.053475}, "trend_signal": 1, "fair_value": 4757.081003, "relative_strength": 37.649311, "rate_of_change": 2.4890839441572568, "market_dynamics": 2.159183, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8169.761604, "high": 9305.438484, "low": 8167.839986, "close": 8661.696289, "volume": 5525700}, "trend_line": 5982.575521, "activity_lines": {"activity_5": 8628.644466, "activity_10": 8073.104501, "activity_20": 7166.667794, "activity_30": 6628.54726}, "trend_signal": 1, "fair_value": 4786.680087, "relative_strength": 31.349119, "rate_of_change": 2.29173178541795, "market_dynamics": 2.08935, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9238.182225, "high": 10112.517968, "low": 8822.151762, "close": 9090.216797, "volume": 5305300}, "trend_line": 6132.75, "activity_lines": {"activity_5": 8834.769922, "activity_10": 8352.036106, "activity_20": 7412.946064, "activity_30": 6829.040246}, "trend_signal": 1, "fair_value": 4819.563243, "relative_strength": 30.305375, "rate_of_change": 2.5101977981365837, "market_dynamics": 2.046596, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9311.20356, "high": 9766.626678, "low": 8887.486132, "close": 9742.606445, "volume": 3010800}, "trend_line": 6295.767301, "activity_lines": {"activity_5": 9168.87526, "activity_10": 8690.974645, "activity_20": 7702.986923, "activity_30": 7061.93421}, "trend_signal": 1, "fair_value": 4856.911098, "relative_strength": 38.610791, "rate_of_change": 2.6581435897435877, "market_dynamics": 1.950363, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9886.727907, "high": 11154.996216, "low": 9833.883394, "close": 11097.347656, "volume": 3604500}, "trend_line": 6504.230892, "activity_lines": {"activity_5": 9860.273633, "activity_10": 9216.764409, "activity_20": 8100.22666, "activity_30": 7371.713588}, "trend_signal": 1, "fair_value": 4902.377767, "relative_strength": 50.714465, "rate_of_change": 3.3111705219296788, "market_dynamics": 1.918249, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11159.800983, "high": 11414.415469, "low": 9322.733037, "close": 9766.626953, "volume": 4989500}, "trend_line": 6670.25874, "activity_lines": {"activity_5": 9952.83164, "activity_10": 9418.988574, "activity_20": 8342.789841, "activity_30": 7582.190753}, "trend_signal": 1, "fair_value": 4939.257634, "relative_strength": 39.144732, "rate_of_change": 2.5526130722728446, "market_dynamics": 1.808283, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9079.648442, "high": 10088.498582, "low": 8776.993494, "close": 9471.658203, "volume": 3204500}, "trend_line": 6825.397412, "activity_lines": {"activity_5": 9886.151432, "activity_10": 9519.349432, "activity_20": 8536.790946, "activity_30": 7762.926202}, "trend_signal": 1, "fair_value": 4976.197381, "relative_strength": 38.278804, "rate_of_change": 2.3258268988827866, "market_dynamics": 1.479368, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9327.536748, "high": 9675.349976, "low": 8907.663086, "close": 8907.663086, "volume": 2332600}, "trend_line": 6955.939355, "activity_lines": {"activity_5": 9577.475391, "activity_10": 9474.785298, "activity_20": 8658.223491, "activity_30": 7897.265923}, "trend_signal": 1, "fair_value": 5009.776217, "relative_strength": 30.24287, "rate_of_change": 1.9125910935308945, "market_dynamics": 1.028257, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8331.17785, "high": 9142.101143, "low": 8063.112042, "close": 9022.0, "volume": 3590900}, "trend_line": 7089.427816, "activity_lines": {"activity_5": 9319.081901, "activity_10": 9429.924307, "activity_20": 8773.749405, "activity_30": 8030.560158}, "trend_signal": 1, "fair_value": 5042.862674, "relative_strength": 31.032434, "rate_of_change": 1.919057285973131, "market_dynamics": 0.533046, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8622.0, "high": 9478.0, "low": 8550.0, "close": 9094.0, "volume": 2937900}, "trend_line": 7218.750732, "activity_lines": {"activity_5": 9132.728841, "activity_10": 9385.541424, "activity_20": 8878.188202, "activity_30": 8159.887396}, "trend_signal": 1, "fair_value": 5076.702153, "relative_strength": 31.759755, "rate_of_change": 1.8241657769352493, "market_dynamics": 0.061748, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9094.0, "high": 9952.0, "low": 9073.0, "close": 9758.0, "volume": 1853300}, "trend_line": 7368.541585, "activity_lines": {"activity_5": 9301.265625, "activity_10": 9455.964826, "activity_20": 9030.199616, "activity_30": 8323.709929}, "trend_signal": 1, "fair_value": 5113.923595, "relative_strength": 30.993298, "rate_of_change": 2.0750245930503133, "market_dynamics": -0.21799, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9688.0, "high": 10385.0, "low": 9582.0, "close": 9962.0, "volume": 1788500}, "trend_line": 7533.267285, "activity_lines": {"activity_5": 9538.377539, "activity_10": 9547.022727, "activity_20": 9182.038995, "activity_30": 8491.029827}, "trend_signal": 1, "fair_value": 5152.306986, "relative_strength": 29.277391, "rate_of_change": 2.235526502765879, "market_dynamics": -0.307547, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10005.0, "high": 10040.0, "low": 9524.0, "close": 9640.0, "volume": 1593700}, "trend_line": 7680.181689, "activity_lines": {"activity_5": 9635.466667, "activity_10": 9555.893288, "activity_20": 9283.595905, "activity_30": 8626.948067}, "trend_signal": 1, "fair_value": 5188.276499, "relative_strength": 21.8445, "rate_of_change": 1.9502083019479655, "market_dynamics": -0.466598, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9525.0, "high": 9740.0, "low": 9356.0, "close": 9492.0, "volume": 1490600}, "trend_line": 7824.59681, "activity_lines": {"activity_5": 9634.4, "activity_10": 9527.8587, "activity_20": 9353.08949, "activity_30": 8743.839571}, "trend_signal": 1, "fair_value": 5223.384734, "relative_strength": 19.667767, "rate_of_change": 1.8803607368669373, "market_dynamics": -0.566917, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9620.0, "high": 10180.0, "low": 9573.0, "close": 10180.0, "volume": 1114300}, "trend_line": 7989.607308, "activity_lines": {"activity_5": 9831.333333, "activity_10": 9629.471502, "activity_20": 9473.725988, "activity_30": 8895.801067}, "trend_signal": 1, "fair_value": 5263.398749, "relative_strength": 21.020936, "rate_of_change": 2.108869019156524, "market_dynamics": -0.60242, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10365.0, "high": 12380.0, "low": 9914.0, "close": 11640.0, "volume": 3694800}, "trend_line": 8195.341781, "activity_lines": {"activity_5": 10442.533333, "activity_10": 10013.217898, "activity_20": 9716.402709, "activity_30": 9131.310273}, "trend_signal": 1, "fair_value": 5312.421956, "relative_strength": 39.838586, "rate_of_change": 2.575026094136034, "market_dynamics": -0.368618, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11515.0, "high": 11550.0, "low": 9897.0, "close": 10390.0, "volume": 2428300}, "trend_line": 8357.936344, "activity_lines": {"activity_5": 10511.6, "activity_10": 10135.630238, "activity_20": 9818.478632, "activity_30": 9272.901126}, "trend_signal": 1, "fair_value": 5354.452533, "relative_strength": 20.215372, "rate_of_change": 1.9839875791020483, "market_dynamics": -0.275116, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10775.0, "high": 11170.0, "low": 10270.0, "close": 10300.0, "volume": 2568000}, "trend_line": 8521.918604, "activity_lines": {"activity_5": 10522.133333, "activity_10": 10224.981818, "activity_20": 9896.510435, "activity_30": 9398.195555}, "trend_signal": 1, "fair_value": 5395.906187, "relative_strength": 13.176317, "rate_of_change": 1.9619946031022402, "market_dynamics": -0.178954, "expectation": {"probability": 55.3157, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/577dfd75-eabc-4416-ab97-14e9eca0bf56/", "share_image": "https://sharemaestro.com/terminal/577dfd75-eabc-4416-ab97-14e9eca0bf56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}