{"ticker": {"uuid": "577dfd75-eabc-4416-ab97-14e9eca0bf56", "symbol": "5714", "name": "Dowa Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5714 fell 13.11%, moving from 9,640.00 to 8,376.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -12.29 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Next-week expectancy is positive at 56.29% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8,376.00"}, {"label": "12-Week Change", "value": "-13.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.29"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8900.0, "high": 9020.0, "low": 8220.0, "close": 8376.0, "volume": 2176200}, "trend_line": 9186.411182, "activity_lines": {"activity_5": 8785.666667, "activity_10": 9303.545455, "activity_20": 9566.60585, "activity_30": 9510.45977}, "trend_signal": 0, "fair_value": 5590.193342, "relative_strength": -12.286936, "rate_of_change": 0.6956775104304153, "market_dynamics": -1.043531, "expectation": {"probability": 56.2932, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4033.303777, "high": 4078.774975, "low": 3975.10052, "close": 4046.944824, "volume": 983600}, "trend_line": 3925.777686, "activity_lines": {"activity_5": 4074.227767, "activity_10": 4054.832147, "activity_20": 4006.546703, "activity_30": 3976.3981}, "trend_signal": 1, "fair_value": 3896.935203, "relative_strength": -12.967744, "rate_of_change": 0.4046134802574617, "market_dynamics": 1.462564, "expectation": {"probability": 47.985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4092.416527, "high": 4134.249554, "low": 3994.198232, "close": 4109.695313, "volume": 991600}, "trend_line": 3940.74939, "activity_lines": {"activity_5": 4086.595931, "activity_10": 4070.904181, "activity_20": 4020.862131, "activity_30": 3988.263754}, "trend_signal": 1, "fair_value": 3906.596007, "relative_strength": -12.533997, "rate_of_change": 0.3813691247314315, "market_dynamics": 1.301736, "expectation": {"probability": 45.3416, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4154.257284, "high": 4231.558392, "low": 4032.394257, "close": 4046.035645, "volume": 908100}, "trend_line": 3957.274349, "activity_lines": {"activity_5": 4070.650684, "activity_10": 4073.268719, "activity_20": 4028.65603, "activity_30": 3995.056415}, "trend_signal": 1, "fair_value": 3914.711232, "relative_strength": -12.115261, "rate_of_change": 0.419335445231138, "market_dynamics": 1.032414, "expectation": {"probability": 48.0356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4030.575425, "high": 4283.395559, "low": 3965.096526, "close": 4259.750488, "volume": 1441500}, "trend_line": 3974.01368, "activity_lines": {"activity_5": 4131.824675, "activity_10": 4110.621302, "activity_20": 4055.199065, "activity_30": 4014.571005}, "trend_signal": 1, "fair_value": 3924.413092, "relative_strength": -7.904359, "rate_of_change": 0.42300152892432735, "market_dynamics": 1.137522, "expectation": {"probability": 45.6433, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4251.565922, "high": 4321.591714, "low": 3960.549798, "close": 4056.039307, "volume": 1269300}, "trend_line": 3979.993368, "activity_lines": {"activity_5": 4114.909391, "activity_10": 4103.180567, "activity_20": 4059.529675, "activity_30": 4019.862981}, "trend_signal": 1, "fair_value": 3932.917446, "relative_strength": -9.067204, "rate_of_change": 0.15046973869500863, "market_dynamics": 1.121867, "expectation": {"probability": 48.1556, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4067.861843, "high": 4191.543744, "low": 4015.115143, "close": 4133.340332, "volume": 681200}, "trend_line": 3986.344613, "activity_lines": {"activity_5": 4124.791797, "activity_10": 4109.265434, "activity_20": 4070.291207, "activity_30": 4029.756333}, "trend_signal": 1, "fair_value": 3941.6194, "relative_strength": -7.449976, "rate_of_change": 0.15957928601252608, "market_dynamics": 1.009193, "expectation": {"probability": 45.5343, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4157.894991, "high": 4337.960965, "low": 4130.612216, "close": 4325.229004, "volume": 888200}, "trend_line": 4001.444295, "activity_lines": {"activity_5": 4192.877393, "activity_10": 4150.801341, "activity_20": 4097.812142, "activity_30": 4051.619843}, "trend_signal": 1, "fair_value": 3951.443076, "relative_strength": -5.992003, "rate_of_change": 0.3787851645027754, "market_dynamics": 1.285182, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4369.791475, "high": 4478.922416, "low": 4228.8303, "close": 4238.833984, "volume": 952600}, "trend_line": 4007.93077, "activity_lines": {"activity_5": 4217.795736, "activity_10": 4170.77567, "activity_20": 4115.325103, "activity_30": 4066.935306}, "trend_signal": 1, "fair_value": 3960.25252, "relative_strength": -7.04347, "rate_of_change": 0.16210334373779295, "market_dynamics": 1.190504, "expectation": {"probability": 48.4766, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4246.109367, "high": 4488.01648, "low": 4223.37372, "close": 4432.541504, "volume": 864100}, "trend_line": 4023.667342, "activity_lines": {"activity_5": 4294.430029, "activity_10": 4224.068022, "activity_20": 4150.026197, "activity_30": 4094.329547}, "trend_signal": 1, "fair_value": 3970.899513, "relative_strength": -4.962511, "rate_of_change": 0.3926358238967349, "market_dynamics": 1.380155, "expectation": {"probability": 45.776, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4446.18313, "high": 4596.238196, "low": 4446.18313, "close": 4505.29541, "volume": 872100}, "trend_line": 4043.299154, "activity_lines": {"activity_5": 4383.796224, "activity_10": 4284.668825, "activity_20": 4189.733447, "activity_30": 4125.402326}, "trend_signal": 1, "fair_value": 3982.825378, "relative_strength": 0.455271, "rate_of_change": 0.48790842610367136, "market_dynamics": 1.590576, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4543.491338, "high": 4543.491338, "low": 4199.728207, "close": 4229.739258, "volume": 975700}, "trend_line": 4050.80555, "activity_lines": {"activity_5": 4351.359961, "activity_10": 4287.281312, "activity_20": 4200.86306, "activity_30": 4137.43072}, "trend_signal": 1, "fair_value": 3993.699864, "relative_strength": -3.489692, "rate_of_change": 0.18565027503775502, "market_dynamics": 1.37919, "expectation": {"probability": 49.7509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4234.286477, "high": 4288.852024, "low": 3967.824606, "close": 4060.58667, "volume": 1130400}, "trend_line": 4052.379525, "activity_lines": {"activity_5": 4256.112907, "activity_10": 4255.815248, "activity_20": 4194.492784, "activity_30": 4138.06176}, "trend_signal": 1, "fair_value": 4002.693782, "relative_strength": -4.272358, "rate_of_change": 0.03885585177002118, "market_dynamics": 1.003365, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4151.529202, "high": 4314.316184, "low": 4151.529202, "close": 4230.648926, "volume": 665700}, "trend_line": 4069.76591, "activity_lines": {"activity_5": 4235.196094, "activity_10": 4256.162478, "activity_20": 4203.994117, "activity_30": 4149.563011}, "trend_signal": 1, "fair_value": 4013.157011, "relative_strength": -3.879757, "rate_of_change": 0.429041379089493, "market_dynamics": 0.56411, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4221.55454, "high": 4267.025829, "low": 4078.774872, "close": 4092.41626, "volume": 552400}, "trend_line": 4083.867627, "activity_lines": {"activity_5": 4168.747396, "activity_10": 4228.019891, "activity_20": 4198.437963, "activity_30": 4151.024324}, "trend_signal": 1, "fair_value": 4021.867465, "relative_strength": -3.48915, "rate_of_change": 0.3464994624223978, "market_dynamics": -0.035891, "expectation": {"probability": 51.2003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4085.140946, "high": 4150.619403, "low": 3960.549559, "close": 4142.43457, "volume": 861000}, "trend_line": 4093.265023, "activity_lines": {"activity_5": 4141.646484, "activity_10": 4212.013983, "activity_20": 4196.411235, "activity_30": 4154.802837}, "trend_signal": 1, "fair_value": 4032.296053, "relative_strength": -1.163709, "rate_of_change": 0.23011020087600514, "market_dynamics": -0.393626, "expectation": {"probability": 50.1614, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4160.623473, "high": 4357.058902, "low": 4047.854479, "close": 4327.047852, "volume": 1392100}, "trend_line": 4110.331909, "activity_lines": {"activity_5": 4200.274056, "activity_10": 4228.003303, "activity_20": 4211.416738, "activity_30": 4169.8856}, "trend_signal": 1, "fair_value": 4042.835559, "relative_strength": 0.384915, "rate_of_change": 0.41695042720424713, "market_dynamics": -0.264692, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4431.631739, "high": 4489.835535, "low": 4213.3699, "close": 4387.979492, "volume": 1147900}, "trend_line": 4124.882723, "activity_lines": {"activity_5": 4272.724935, "activity_10": 4251.549148, "activity_20": 4231.450077, "activity_30": 4187.798347}, "trend_signal": 1, "fair_value": 4052.005229, "relative_strength": 0.136872, "rate_of_change": 0.3540058156407938, "market_dynamics": -0.104413, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4451.639617, "high": 4791.764786, "low": 4387.979807, "close": 4686.270996, "volume": 1644200}, "trend_line": 4148.618709, "activity_lines": {"activity_5": 4422.780127, "activity_10": 4328.188894, "activity_20": 4278.060288, "activity_30": 4224.016945}, "trend_signal": 1, "fair_value": 4063.14119, "relative_strength": 3.701439, "rate_of_change": 0.5754342024720056, "market_dynamics": 0.487578, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4682.633356, "high": 4822.684934, "low": 4621.702013, "close": 4767.209961, "volume": 866800}, "trend_line": 4173.233838, "activity_lines": {"activity_5": 4569.440169, "activity_10": 4411.409597, "activity_20": 4329.7503, "activity_30": 4263.926058}, "trend_signal": 1, "fair_value": 4073.902236, "relative_strength": 5.358502, "rate_of_change": 0.5933331242661518, "market_dynamics": 0.995281, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4794.492866, "high": 4830.869919, "low": 4699.912582, "close": 4809.953125, "volume": 1044200}, "trend_line": 4199.728451, "activity_lines": {"activity_5": 4685.361686, "activity_10": 4496.316903, "activity_20": 4382.367077, "activity_30": 4305.004722}, "trend_signal": 1, "fair_value": 4084.88311, "relative_strength": 6.888107, "rate_of_change": 0.6348700798586749, "market_dynamics": 1.286547, "expectation": {"probability": 49.198, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4759.02486, "high": 4847.239157, "low": 4558.951866, "close": 4576.230957, "volume": 1162800}, "trend_line": 4221.009009, "activity_lines": {"activity_5": 4678.874577, "activity_10": 4533.190039, "activity_20": 4409.208154, "activity_30": 4329.295206}, "trend_signal": 1, "fair_value": 4094.365765, "relative_strength": 5.235685, "rate_of_change": 0.5067127136501708, "market_dynamics": 1.370888, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4619.883651, "high": 4645.347577, "low": 4487.10736, "close": 4603.51416, "volume": 868600}, "trend_line": 4241.38016, "activity_lines": {"activity_5": 4664.869661, "activity_10": 4568.723908, "activity_20": 4436.127222, "activity_30": 4353.972958}, "trend_signal": 1, "fair_value": 4103.77956, "relative_strength": 3.70805, "rate_of_change": 0.482613303041149, "market_dynamics": 1.167306, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4528.94041, "high": 4649.894358, "low": 4489.835556, "close": 4573.50293, "volume": 693000}, "trend_line": 4266.055933, "activity_lines": {"activity_5": 4626.492025, "activity_10": 4588.929781, "activity_20": 4457.836558, "activity_30": 4375.400234}, "trend_signal": 1, "fair_value": 4112.675975, "relative_strength": 2.39022, "rate_of_change": 0.5817864013396983, "market_dynamics": 0.844516, "expectation": {"probability": 48.7152, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4589.87207, "high": 4730.833751, "low": 4589.87207, "close": 4685.361816, "volume": 538100}, "trend_line": 4294.460335, "activity_lines": {"activity_5": 4632.918555, "activity_10": 4623.239924, "activity_20": 4487.687373, "activity_30": 4402.452226}, "trend_signal": 1, "fair_value": 4122.479018, "relative_strength": 3.973412, "rate_of_change": 0.6658234783158461, "market_dynamics": 0.531405, "expectation": {"probability": 49.1186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4647.166196, "high": 4717.191801, "low": 4588.962941, "close": 4648.984863, "volume": 399700}, "trend_line": 4315.195256, "activity_lines": {"activity_5": 4632.675976, "activity_10": 4640.155247, "activity_20": 4512.046996, "activity_30": 4425.324776}, "trend_signal": 1, "fair_value": 4129.909283, "relative_strength": 3.395935, "rate_of_change": 0.48282949154309085, "market_dynamics": 0.463628, "expectation": {"probability": 48.7198, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4638.071512, "high": 4831.77949, "low": 4576.230745, "close": 4744.474609, "volume": 739400}, "trend_line": 4334.535718, "activity_lines": {"activity_5": 4674.994531, "activity_10": 4665.222336, "activity_20": 4542.67733, "activity_30": 4453.020218}, "trend_signal": 1, "fair_value": 4137.843331, "relative_strength": -0.855814, "rate_of_change": 0.44819436555294817, "market_dynamics": 0.544433, "expectation": {"probability": 47.2375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4741.746774, "high": 4777.214339, "low": 4623.520988, "close": 4688.999512, "volume": 656900}, "trend_line": 4357.392619, "activity_lines": {"activity_5": 4687.605143, "activity_10": 4672.613468, "activity_20": 4565.114158, "activity_30": 4475.88885}, "trend_signal": 1, "fair_value": 4146.044687, "relative_strength": -2.850365, "rate_of_change": 0.5273206287142218, "market_dynamics": 0.647893, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4749.931177, "high": 4819.047407, "low": 4640.800207, "close": 4760.844238, "volume": 916900}, "trend_line": 4378.279093, "activity_lines": {"activity_5": 4718.464974, "activity_10": 4687.594185, "activity_20": 4592.6611, "activity_30": 4501.917987}, "trend_signal": 1, "fair_value": 4155.898259, "relative_strength": -0.622258, "rate_of_change": 0.4793342217758024, "market_dynamics": 0.800863, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4784.489371, "high": 4784.489371, "low": 4600.785636, "close": 4641.709961, "volume": 735700}, "trend_line": 4396.103849, "activity_lines": {"activity_5": 4697.123958, "activity_10": 4679.558247, "activity_20": 4606.376158, "activity_30": 4518.913527}, "trend_signal": 1, "fair_value": 4162.902723, "relative_strength": -4.028934, "rate_of_change": 0.4071178566139886, "market_dynamics": 0.7136, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4639.890601, "high": 4669.901735, "low": 4514.390002, "close": 4574.412109, "volume": 924400}, "trend_line": 4412.867603, "activity_lines": {"activity_5": 4656.260449, "activity_10": 4661.568155, "activity_20": 4612.685856, "activity_30": 4530.417286}, "trend_signal": 1, "fair_value": 4170.640379, "relative_strength": -7.019221, "rate_of_change": 0.3813320743961253, "market_dynamics": 0.377236, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4847.239622, "high": 5042.766586, "low": 4683.543358, "close": 4995.476074, "volume": 1435600}, "trend_line": 4444.485311, "activity_lines": {"activity_5": 4760.723112, "activity_10": 4724.417711, "activity_20": 4658.767757, "activity_30": 4568.004929}, "trend_signal": 1, "fair_value": 4181.185498, "relative_strength": -2.455814, "rate_of_change": 0.716488932922121, "market_dynamics": 0.511679, "expectation": {"probability": 47.8308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5001.842053, "high": 5109.154301, "low": 4854.514855, "close": 4871.793945, "volume": 838100}, "trend_line": 4469.888599, "activity_lines": {"activity_5": 4807.224967, "activity_10": 4757.156969, "activity_20": 4689.424042, "activity_30": 4595.573228}, "trend_signal": 1, "fair_value": 4189.691943, "relative_strength": -6.113629, "rate_of_change": 0.5715687244398572, "market_dynamics": 0.287561, "expectation": {"probability": 50.4345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4892.711158, "high": 4919.084508, "low": 4716.282932, "close": 4728.105469, "volume": 895700}, "trend_line": 4492.624259, "activity_lines": {"activity_5": 4793.644368, "activity_10": 4758.893235, "activity_20": 4702.532818, "activity_30": 4612.232381}, "trend_signal": 1, "fair_value": 4196.952305, "relative_strength": -10.413298, "rate_of_change": 0.508640416789955, "market_dynamics": 0.138912, "expectation": {"probability": 49.5844, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4764.481986, "high": 4892.710894, "low": 4669.901267, "close": 4811.771973, "volume": 1330000}, "trend_line": 4511.024976, "activity_lines": {"activity_5": 4810.135189, "activity_10": 4773.030637, "activity_20": 4721.240992, "activity_30": 4632.822556}, "trend_signal": 1, "fair_value": 4202.663568, "relative_strength": -8.032582, "rate_of_change": 0.4095761394498478, "market_dynamics": 0.281552, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4751.750061, "high": 5010.936398, "low": 4627.158719, "close": 4957.280273, "volume": 1377400}, "trend_line": 4541.066341, "activity_lines": {"activity_5": 4863.791309, "activity_10": 4811.325728, "activity_20": 4750.381596, "activity_30": 4661.61322}, "trend_signal": 1, "fair_value": 4208.115907, "relative_strength": -2.741269, "rate_of_change": 0.6659543043948787, "market_dynamics": 0.238674, "expectation": {"probability": 45.9351, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5048.222801, "high": 5090.056769, "low": 4830.870029, "close": 4962.736816, "volume": 1038200}, "trend_line": 4568.712891, "activity_lines": {"activity_5": 4893.741732, "activity_10": 4845.007546, "activity_20": 4776.161654, "activity_30": 4688.817767}, "trend_signal": 1, "fair_value": 4213.901142, "relative_strength": -7.657065, "rate_of_change": 0.6088118499918738, "market_dynamics": 0.3938, "expectation": {"probability": 46.8943, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4893.620569, "high": 5000.069045, "low": 4817.400934, "close": 4986.089355, "volume": 907000}, "trend_line": 4590.741569, "activity_lines": {"activity_5": 4933.658952, "activity_10": 4878.966877, "activity_20": 4801.138672, "activity_30": 4715.745281}, "trend_signal": 1, "fair_value": 4220.325239, "relative_strength": -5.834705, "rate_of_change": 0.4821637630894777, "market_dynamics": 0.648891, "expectation": {"probability": 47.8465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4993.544978, "high": 5251.70322, "low": 4875.183531, "close": 5226.540039, "volume": 1493400}, "trend_line": 4623.665104, "activity_lines": {"activity_5": 5046.106705, "activity_10": 4951.24288, "activity_20": 4846.167613, "activity_30": 4756.764537}, "trend_signal": 1, "fair_value": 4227.737917, "relative_strength": 2.261972, "rate_of_change": 0.7171724764975527, "market_dynamics": 0.979904, "expectation": {"probability": 49.0203, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5225.608245, "high": 5475.37846, "low": 5165.961566, "close": 5414.799805, "volume": 1117500}, "trend_line": 4656.407047, "activity_lines": {"activity_5": 5188.078743, "activity_10": 5049.280735, "activity_20": 4906.553346, "activity_30": 4807.805485}, "trend_signal": 1, "fair_value": 4236.495574, "relative_strength": 4.546527, "rate_of_change": 0.7081382899396079, "market_dynamics": 1.161648, "expectation": {"probability": 49.93, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5388.704379, "high": 5562.052531, "low": 5261.955023, "close": 5288.982422, "volume": 1228300}, "trend_line": 4682.529948, "activity_lines": {"activity_5": 5247.909798, "activity_10": 5110.386523, "activity_20": 4951.87271, "activity_30": 4848.6168}, "trend_signal": 1, "fair_value": 4245.883917, "relative_strength": 8.824271, "rate_of_change": 0.5610098244488942, "market_dynamics": 1.358365, "expectation": {"probability": 50.5793, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5382.180286, "high": 5418.527991, "low": 5209.764634, "close": 5407.344238, "volume": 1109800}, "trend_line": 4721.783447, "activity_lines": {"activity_5": 5325.081315, "activity_10": 5180.020454, "activity_20": 5006.183536, "activity_30": 4895.379012}, "trend_signal": 1, "fair_value": 4255.340027, "relative_strength": 8.671836, "rate_of_change": 0.8382968061264701, "market_dynamics": 1.575526, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5498.677836, "high": 5595.603683, "low": 5298.302399, "close": 5405.47998, "volume": 719900}, "trend_line": 4766.613224, "activity_lines": {"activity_5": 5371.990918, "activity_10": 5241.826917, "activity_20": 5056.359131, "activity_30": 4939.488466}, "trend_signal": 1, "fair_value": 4262.65602, "relative_strength": 7.720363, "rate_of_change": 0.9494246719104127, "market_dynamics": 1.447449, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5409.207879, "high": 5514.521673, "low": 5359.812962, "close": 5512.657715, "volume": 848800}, "trend_line": 4809.346851, "activity_lines": {"activity_5": 5426.667057, "activity_10": 5313.416859, "activity_20": 5112.923244, "activity_30": 4987.620369}, "trend_signal": 1, "fair_value": 4272.262083, "relative_strength": 9.712097, "rate_of_change": 0.8965197088959473, "market_dynamics": 1.363901, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5301.098685, "high": 5615.175449, "low": 5221.880438, "close": 5500.541992, "volume": 1221300}, "trend_line": 4856.284375, "activity_lines": {"activity_5": 5458.230111, "activity_10": 5368.539355, "activity_20": 5163.861314, "activity_30": 5032.213604}, "trend_signal": 1, "fair_value": 4282.81311, "relative_strength": 7.7027, "rate_of_change": 0.9759646258460292, "market_dynamics": 1.402923, "expectation": {"probability": 50.7603, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5593.739784, "high": 5811.823315, "low": 5350.493449, "close": 5422.255859, "volume": 1066600}, "trend_line": 4898.945085, "activity_lines": {"activity_5": 5457.98164, "activity_10": 5396.904918, "activity_20": 5203.461751, "activity_30": 5068.727893}, "trend_signal": 1, "fair_value": 4292.503002, "relative_strength": 6.304574, "rate_of_change": 0.8784640005765747, "market_dynamics": 1.24671, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5396.159906, "high": 5538.75335, "low": 5323.465475, "close": 5420.39209, "volume": 793800}, "trend_line": 4935.389892, "activity_lines": {"activity_5": 5448.227018, "activity_10": 5416.477512, "activity_20": 5239.202444, "activity_30": 5102.369635}, "trend_signal": 1, "fair_value": 4302.816632, "relative_strength": 6.406612, "rate_of_change": 0.7439317315801235, "market_dynamics": 1.15444, "expectation": {"probability": 49.819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5475.378537, "high": 5520.113533, "low": 5237.723853, "close": 5342.105469, "volume": 956300}, "trend_line": 4967.194092, "activity_lines": {"activity_5": 5411.506999, "activity_10": 5413.49517, "activity_20": 5264.268613, "activity_30": 5128.60935}, "trend_signal": 1, "fair_value": 4313.181195, "relative_strength": 4.137284, "rate_of_change": 0.6444110940769334, "market_dynamics": 0.964843, "expectation": {"probability": 49.5482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5262.88753, "high": 5391.50015, "low": 5178.076958, "close": 5237.723633, "volume": 795300}, "trend_line": 4985.575846, "activity_lines": {"activity_5": 5344.218001, "activity_10": 5385.061293, "activity_20": 5276.283626, "activity_30": 5146.062868}, "trend_signal": 1, "fair_value": 4322.76609, "relative_strength": 1.590986, "rate_of_change": 0.3700631314086368, "market_dynamics": 0.450028, "expectation": {"probability": 48.6136, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5180.873388, "high": 5512.657838, "low": 5006.593243, "close": 5408.275879, "volume": 1749700}, "trend_line": 5006.94471, "activity_lines": {"activity_5": 5352.108692, "activity_10": 5387.433576, "activity_20": 5302.270857, "activity_30": 5173.333838}, "trend_signal": 1, "fair_value": 4332.808583, "relative_strength": 5.217506, "rate_of_change": 0.4286137581708757, "market_dynamics": 0.318969, "expectation": {"probability": 48.1172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5403.616345, "high": 5466.058938, "low": 5294.574501, "close": 5320.669922, "volume": 859200}, "trend_line": 5023.968603, "activity_lines": {"activity_5": 5336.94847, "activity_10": 5373.99612, "activity_20": 5316.264348, "activity_30": 5193.574175}, "trend_signal": 1, "fair_value": 4342.510609, "relative_strength": 0.789697, "rate_of_change": 0.34000561192537115, "market_dynamics": -0.02778, "expectation": {"probability": 52.7723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5357.949106, "high": 5467.92278, "low": 5217.220282, "close": 5254.499512, "volume": 935100}, "trend_line": 5046.577555, "activity_lines": {"activity_5": 5306.503841, "activity_10": 5347.951545, "activity_20": 5320.402288, "activity_30": 5208.447136}, "trend_signal": 1, "fair_value": 4352.700536, "relative_strength": -3.720448, "rate_of_change": 0.45002176141186345, "market_dynamics": -0.410438, "expectation": {"probability": 52.8899, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5229.336087, "high": 5496.814118, "low": 5208.832542, "close": 5439.963379, "volume": 1005400}, "trend_line": 5074.459196, "activity_lines": {"activity_5": 5348.940007, "activity_10": 5358.406667, "activity_20": 5340.970008, "activity_30": 5233.826867}, "trend_signal": 1, "fair_value": 4363.720035, "relative_strength": -1.086467, "rate_of_change": 0.5524861293843714, "market_dynamics": -0.453397, "expectation": {"probability": 52.0559, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5423.187692, "high": 5481.902596, "low": 5237.724084, "close": 5286.187012, "volume": 618700}, "trend_line": 5098.215332, "activity_lines": {"activity_5": 5333.593522, "activity_10": 5340.27548, "activity_20": 5344.186791, "activity_30": 5247.486726}, "trend_signal": 1, "fair_value": 4374.804049, "relative_strength": -1.273832, "rate_of_change": 0.46815108925747234, "market_dynamics": -0.824896, "expectation": {"probability": 52.6979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5260.091338, "high": 5281.526863, "low": 4930.170378, "close": 5036.416016, "volume": 674900}, "trend_line": 5109.917139, "activity_lines": {"activity_5": 5231.759147, "activity_10": 5280.849033, "activity_20": 5320.958329, "activity_30": 5243.499673}, "trend_signal": 1, "fair_value": 4383.678918, "relative_strength": -0.073198, "rate_of_change": 0.22952751576716593, "market_dynamics": -0.978884, "expectation": {"probability": 58.3611, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5078.355521, "high": 5164.097168, "low": 4694.379795, "close": 4712.087402, "volume": 849600}, "trend_line": 5112.020557, "activity_lines": {"activity_5": 5046.605892, "activity_10": 5170.892401, "activity_20": 5265.771694, "activity_30": 5217.833239}, "trend_signal": 0, "fair_value": 4389.949624, "relative_strength": -2.009914, "rate_of_change": 0.04116344634917753, "market_dynamics": -1.049354, "expectation": {"probability": 53.5778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4526.623376, "high": 4554.582754, "low": 3922.7008, "close": 4338.36377, "volume": 1620300}, "trend_line": 5098.483529, "activity_lines": {"activity_5": 4777.450261, "activity_10": 5005.898171, "activity_20": 5176.159917, "activity_30": 5167.919898}, "trend_signal": 0, "fair_value": 4390.701511, "relative_strength": -7.405628, "rate_of_change": -0.264807777063087, "market_dynamics": -1.113029, "expectation": {"probability": 55.3887, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4403.602177, "high": 4612.365798, "low": 4265.669095, "close": 4561.106934, "volume": 1085400}, "trend_line": 5094.220443, "activity_lines": {"activity_5": 4643.618067, "activity_10": 4901.075941, "activity_20": 5110.73498, "activity_30": 5133.25044}, "trend_signal": 0, "fair_value": 4395.285795, "relative_strength": -10.302911, "rate_of_change": -0.08361478419517573, "market_dynamics": -1.107919, "expectation": {"probability": 53.249, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4592.794236, "high": 4659.8967, "low": 4490.276247, "close": 4604.909668, "volume": 915400}, "trend_line": 5089.022624, "activity_lines": {"activity_5": 4582.977214, "activity_10": 4818.417818, "activity_20": 5051.505457, "activity_30": 5101.682003}, "trend_signal": 0, "fair_value": 4399.542817, "relative_strength": -10.015208, "rate_of_change": -0.10203364888031763, "market_dynamics": -1.069461, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4594.65777, "high": 4806.217541, "low": 4523.827346, "close": 4704.631836, "volume": 943700}, "trend_line": 5091.12002, "activity_lines": {"activity_5": 4600.995573, "activity_10": 4765.396706, "activity_20": 5004.733429, "activity_30": 5076.882597}, "trend_signal": 0, "fair_value": 4403.029521, "relative_strength": -8.60256, "rate_of_change": 0.0412141221402461, "market_dynamics": -1.02233, "expectation": {"probability": 54.2745, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4747.502758, "high": 4770.802242, "low": 4368.186692, "close": 4464.181152, "volume": 805100}, "trend_line": 5087.445654, "activity_lines": {"activity_5": 4560.98265, "activity_10": 4681.450817, "activity_20": 4938.443087, "activity_30": 5036.434928}, "trend_signal": 0, "fair_value": 4404.007523, "relative_strength": -7.799232, "rate_of_change": -0.07217205615985833, "market_dynamics": -1.10732, "expectation": {"probability": 53.043, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4363.527066, "high": 4530.351327, "low": 4255.417145, "close": 4489.344238, "volume": 1182300}, "trend_line": 5070.574593, "activity_lines": {"activity_5": 4545.884505, "activity_10": 4617.652557, "activity_20": 4878.476856, "activity_30": 4997.84774}, "trend_signal": 0, "fair_value": 4406.528751, "relative_strength": -7.635507, "rate_of_change": -0.33162144910059077, "market_dynamics": -1.060178, "expectation": {"probability": 54.1304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4548.059174, "high": 4865.863984, "low": 4433.425715, "close": 4827.652832, "volume": 1040100}, "trend_line": 5069.103223, "activity_lines": {"activity_5": 4633.490527, "activity_10": 4629.276864, "activity_20": 4855.101918, "activity_30": 4982.175369}, "trend_signal": 0, "fair_value": 4412.766386, "relative_strength": -3.527749, "rate_of_change": -0.029017815890756315, "market_dynamics": -0.882978, "expectation": {"probability": 54.7696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4859.340018, "high": 5102.586694, "low": 4781.054211, "close": 5095.130859, "volume": 834900}, "trend_line": 5081.337402, "activity_lines": {"activity_5": 4792.486165, "activity_10": 4700.666459, "activity_20": 4859.952637, "activity_30": 4983.854571}, "trend_signal": 0, "fair_value": 4421.713609, "relative_strength": -3.497583, "rate_of_change": 0.24134799513432673, "market_dynamics": -0.687108, "expectation": {"probability": 50.341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4820.196987, "high": 5036.416119, "low": 4820.196987, "close": 4994.477051, "volume": 1003900}, "trend_line": 5087.427572, "activity_lines": {"activity_5": 4885.249121, "activity_10": 4757.22911, "activity_20": 4857.205501, "activity_30": 4978.250677}, "trend_signal": 0, "fair_value": 4429.849785, "relative_strength": -2.456132, "rate_of_change": 0.11985368256794786, "market_dynamics": -0.388174, "expectation": {"probability": 54.2918, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5152.913875, "high": 5152.913875, "low": 4926.442376, "close": 4973.973633, "volume": 916400}, "trend_line": 5087.984017, "activity_lines": {"activity_5": 4951.85459, "activity_10": 4810.826394, "activity_20": 4854.915493, "activity_30": 4970.931068}, "trend_signal": 0, "fair_value": 4435.836916, "relative_strength": -5.162863, "rate_of_change": 0.010937649570928715, "market_dynamics": -0.147839, "expectation": {"probability": 53.3191, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4996.341348, "high": 5026.164688, "low": 4816.468954, "close": 4848.15625, "volume": 598100}, "trend_line": 5084.164665, "activity_lines": {"activity_5": 4942.534766, "activity_10": 4836.786222, "activity_20": 4842.777553, "activity_30": 4955.458309}, "trend_signal": 0, "fair_value": 4440.437113, "relative_strength": -5.992563, "rate_of_change": -0.07506611630929433, "market_dynamics": -0.101617, "expectation": {"probability": 52.4487, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4860.272193, "high": 4941.354178, "low": 4774.530289, "close": 4812.740723, "volume": 740000}, "trend_line": 5078.386377, "activity_lines": {"activity_5": 4897.488965, "activity_10": 4847.037908, "activity_20": 4829.991639, "activity_30": 4937.947087}, "trend_signal": 0, "fair_value": 4445.059037, "relative_strength": -3.957073, "rate_of_change": -0.11365265251495212, "market_dynamics": -0.07123, "expectation": {"probability": 51.6062, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4752.162275, "high": 4920.850626, "low": 4752.162275, "close": 4796.897461, "volume": 1163200}, "trend_line": 5064.064958, "activity_lines": {"activity_5": 4848.156218, "activity_10": 4849.833842, "activity_20": 4818.217627, "activity_30": 4919.786512}, "trend_signal": 0, "fair_value": 4449.496483, "relative_strength": -4.494498, "rate_of_change": -0.282007274296055, "market_dynamics": 0.02705, "expectation": {"probability": 50.1258, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4835.108882, "high": 5062.511807, "low": 4756.822616, "close": 4941.354492, "volume": 666800}, "trend_line": 5048.283447, "activity_lines": {"activity_5": 4866.85804, "activity_10": 4875.404004, "activity_20": 4822.3006, "activity_30": 4911.869708}, "trend_signal": 0, "fair_value": 4454.749385, "relative_strength": -5.088349, "rate_of_change": -0.31163721498218855, "market_dynamics": 0.057703, "expectation": {"probability": 45.9003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4912.463229, "high": 4966.518032, "low": 4232.118164, "close": 4232.118164, "volume": 1962000}, "trend_line": 5013.054639, "activity_lines": {"activity_5": 4652.689258, "activity_10": 4767.718058, "activity_20": 4761.060691, "activity_30": 4859.213883}, "trend_signal": 0, "fair_value": 4456.146862, "relative_strength": -16.541847, "rate_of_change": -0.6978373613497271, "market_dynamics": 0.178405, "expectation": {"probability": 51.277, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4212.546569, "high": 4338.363778, "low": 4178.995188, "close": 4271.26123, "volume": 1332200}, "trend_line": 4975.185205, "activity_lines": {"activity_5": 4501.025195, "activity_10": 4671.368359, "activity_20": 4708.732273, "activity_30": 4811.356244}, "trend_signal": 0, "fair_value": 4458.430941, "relative_strength": -14.601943, "rate_of_change": -0.7554163424708721, "market_dynamics": 0.16494, "expectation": {"probability": 49.4448, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4315.064259, "high": 4333.703845, "low": 4100.709177, "close": 4168.743652, "volume": 810900}, "trend_line": 4933.960661, "activity_lines": {"activity_5": 4353.648274, "activity_10": 4560.344247, "activity_20": 4651.322363, "activity_30": 4759.327756}, "trend_signal": 0, "fair_value": 4461.5227, "relative_strength": -16.056635, "rate_of_change": -0.8286032037273615, "market_dynamics": -0.122439, "expectation": {"probability": 54.0595, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4189.246692, "high": 4300.15236, "low": 4156.627285, "close": 4212.546387, "volume": 1083600}, "trend_line": 4890.623617, "activity_lines": {"activity_5": 4263.805404, "activity_10": 4469.264435, "activity_20": 4604.13757, "activity_30": 4712.7849}, "trend_signal": 0, "fair_value": 4463.70679, "relative_strength": -16.673241, "rate_of_change": -0.8783419037479001, "market_dynamics": -0.333537, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4226.526076, "high": 4328.11181, "low": 4183.655029, "close": 4240.505859, "volume": 1265500}, "trend_line": 4848.622412, "activity_lines": {"activity_5": 4222.239095, "activity_10": 4399.315154, "activity_20": 4564.728157, "activity_30": 4670.841819}, "trend_signal": 0, "fair_value": 4465.019843, "relative_strength": -16.52662, "rate_of_change": -0.8588108243292867, "market_dynamics": -0.503624, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4231.18583, "high": 4249.825415, "low": 4009.37529, "close": 4023.35498, "volume": 1277800}, "trend_line": 4801.992383, "activity_lines": {"activity_5": 4155.012402, "activity_10": 4303.592463, "activity_20": 4508.427758, "activity_30": 4617.598759}, "trend_signal": 0, "fair_value": 4464.526328, "relative_strength": -18.816914, "rate_of_change": -0.9617170618317047, "market_dynamics": -0.665679, "expectation": {"probability": 53.8563, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4023.354789, "high": 4165.015444, "low": 3977.687802, "close": 4154.763672, "volume": 929800}, "trend_line": 4759.804769, "activity_lines": {"activity_5": 4145.506152, "activity_10": 4249.046236, "activity_20": 4467.922149, "activity_30": 4575.842068}, "trend_signal": 0, "fair_value": 4464.43296, "relative_strength": -19.003726, "rate_of_change": -0.8785439591564526, "market_dynamics": -0.768977, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4167.811572, "high": 4208.818662, "low": 4147.308026, "close": 4152.899902, "volume": 157300}, "trend_line": 4720.164583, "activity_lines": {"activity_5": 4143.14515, "activity_10": 4206.768279, "activity_20": 4428.113325, "activity_30": 4536.686915}, "trend_signal": 0, "fair_value": 4464.272362, "relative_strength": -17.818765, "rate_of_change": -0.8328111744870714, "market_dynamics": -0.936703, "expectation": {"probability": 53.8755, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4181.790849, "high": 4301.084537, "low": 4124.008773, "close": 4178.062988, "volume": 1353500}, "trend_line": 4684.842562, "activity_lines": {"activity_5": 4150.228092, "activity_10": 4181.062535, "activity_20": 4392.644829, "activity_30": 4501.712619}, "trend_signal": 0, "fair_value": 4462.808226, "relative_strength": -15.492124, "rate_of_change": -0.7483218090999338, "market_dynamics": -1.025329, "expectation": {"probability": 49.936, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4176.199567, "high": 4220.002668, "low": 4121.212784, "close": 4189.24707, "volume": 802200}, "trend_line": 4644.208268, "activity_lines": {"activity_5": 4163.337955, "activity_10": 4168.641797, "activity_20": 4360.274086, "activity_30": 4469.738716}, "trend_signal": 0, "fair_value": 4462.327854, "relative_strength": -13.354433, "rate_of_change": -0.8673566605971998, "market_dynamics": -1.072185, "expectation": {"probability": 50.7557, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4182.723467, "high": 4324.384123, "low": 4182.723467, "close": 4277.785156, "volume": 943600}, "trend_line": 4609.445443, "activity_lines": {"activity_5": 4209.377767, "activity_10": 4185.993572, "activity_20": 4338.789755, "activity_30": 4446.098515}, "trend_signal": 0, "fair_value": 4462.636141, "relative_strength": -14.46293, "rate_of_change": -0.7485199412680754, "market_dynamics": -0.912754, "expectation": {"probability": 51.6986, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4343.023834, "high": 4357.003475, "low": 4261.941451, "close": 4329.976074, "volume": 840500}, "trend_line": 4578.627995, "activity_lines": {"activity_5": 4255.852539, "activity_10": 4212.004297, "activity_20": 4323.163588, "activity_30": 4428.068233}, "trend_signal": 0, "fair_value": 4461.9247, "relative_strength": -12.377789, "rate_of_change": -0.6685717052319127, "market_dynamics": -0.647985, "expectation": {"probability": 52.6061, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4287.104436, "high": 4327.180264, "low": 4202.294536, "close": 4309.472656, "volume": 1097300}, "trend_line": 4540.944971, "activity_lines": {"activity_5": 4283.812011, "activity_10": 4233.219584, "activity_20": 4306.34361, "activity_30": 4410.703373}, "trend_signal": 0, "fair_value": 4461.026547, "relative_strength": -10.849982, "rate_of_change": -0.8230199972819572, "market_dynamics": -0.431786, "expectation": {"probability": 55.9977, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4328.111808, "high": 4470.70517, "low": 4232.118093, "close": 4286.172852, "volume": 1447200}, "trend_line": 4507.611165, "activity_lines": {"activity_5": 4293.566699, "activity_10": 4247.639835, "activity_20": 4289.772128, "activity_30": 4394.266462}, "trend_signal": 0, "fair_value": 4461.167495, "relative_strength": -11.876576, "rate_of_change": -0.7340720095240203, "market_dynamics": -0.139649, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4289.900437, "high": 4335.56742, "low": 4255.417543, "close": 4274.057129, "volume": 1065100}, "trend_line": 4482.199202, "activity_lines": {"activity_5": 4292.075488, "activity_10": 4258.518563, "activity_20": 4275.898949, "activity_30": 4379.198459}, "trend_signal": 0, "fair_value": 4461.092587, "relative_strength": -11.083631, "rate_of_change": -0.5637567676048754, "market_dynamics": 0.155345, "expectation": {"probability": 51.9891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4244.234116, "high": 4318.792269, "low": 4151.035876, "close": 4248.893555, "volume": 760400}, "trend_line": 4466.759408, "activity_lines": {"activity_5": 4276.542416, "activity_10": 4264.212074, "activity_20": 4263.05981, "activity_30": 4364.146482}, "trend_signal": 0, "fair_value": 4455.7156, "relative_strength": -7.690829, "rate_of_change": -0.3444691613239882, "market_dynamics": 0.316314, "expectation": {"probability": 51.2628, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4287.10516, "high": 4413.853894, "low": 4230.254418, "close": 4410.125977, "volume": 927300}, "trend_line": 4469.151481, "activity_lines": {"activity_5": 4316.67959, "activity_10": 4295.119869, "activity_20": 4269.028902, "activity_30": 4360.492712}, "trend_signal": 0, "fair_value": 4453.362131, "relative_strength": -3.465842, "rate_of_change": 0.05355276121914607, "market_dynamics": 0.500452, "expectation": {"probability": 49.0627, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4412.921983, "high": 4503.323617, "low": 4379.37038, "close": 4446.473145, "volume": 1169000}, "trend_line": 4465.330355, "activity_lines": {"activity_5": 4363.589161, "activity_10": 4327.993289, "activity_20": 4280.545487, "activity_30": 4359.029594}, "trend_signal": 0, "fair_value": 4450.191392, "relative_strength": -2.984566, "rate_of_change": -0.08550003319969861, "market_dynamics": 0.70619, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4506.11981, "high": 4678.535848, "low": 4473.500535, "close": 4581.610352, "volume": 754400}, "trend_line": 4464.553711, "activity_lines": {"activity_5": 4446.411101, "activity_10": 4380.099414, "activity_20": 4306.676414, "activity_30": 4366.531529}, "trend_signal": 0, "fair_value": 4445.841664, "relative_strength": -1.695049, "rate_of_change": -0.017392755703524825, "market_dynamics": 0.749312, "expectation": {"probability": 45.1895, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4568.562619, "high": 4738.183022, "low": 4520.099499, "close": 4611.884766, "volume": 1222300}, "trend_line": 4461.462142, "activity_lines": {"activity_5": 4519.628679, "activity_10": 4430.372754, "activity_20": 4336.715795, "activity_30": 4376.036759}, "trend_signal": 0, "fair_value": 4443.345579, "relative_strength": 0.427254, "rate_of_change": -0.06924698861572849, "market_dynamics": 0.987308, "expectation": {"probability": 41.9668, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4496.587702, "high": 4500.431167, "low": 4106.498928, "close": 4167.990723, "volume": 1352900}, "trend_line": 4451.589128, "activity_lines": {"activity_5": 4422.359733, "activity_10": 4392.253765, "activity_20": 4326.048456, "activity_30": 4357.103119}, "trend_signal": 0, "fair_value": 4438.117108, "relative_strength": -0.100193, "rate_of_change": -0.2212954786068135, "market_dynamics": 0.903352, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3843.237317, "high": 4175.677516, "low": 3727.940396, "close": 4116.107422, "volume": 1453500}, "trend_line": 4439.1479, "activity_lines": {"activity_5": 4313.189877, "activity_10": 4346.69771, "activity_20": 4310.74522, "activity_30": 4335.459138}, "trend_signal": 0, "fair_value": 4430.803243, "relative_strength": -0.547244, "rate_of_change": -0.27947835351078887, "market_dynamics": 0.734793, "expectation": {"probability": 52.888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4183.36394, "high": 4309.229902, "low": 4131.480132, "close": 4261.189453, "volume": 678200}, "trend_line": 4420.265788, "activity_lines": {"activity_5": 4271.981934, "activity_10": 4331.408727, "activity_20": 4309.998147, "activity_30": 4323.977948}, "trend_signal": 0, "fair_value": 4425.26752, "relative_strength": -0.123737, "rate_of_change": -0.4253544244380827, "market_dynamics": 0.492608, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4227.560956, "high": 4477.371523, "low": 4192.011012, "close": 4446.625488, "volume": 674400}, "trend_line": 4398.648942, "activity_lines": {"activity_5": 4304.938249, "activity_10": 4350.713264, "activity_20": 4326.471431, "activity_30": 4325.678573}, "trend_signal": 0, "fair_value": 4422.447133, "relative_strength": 1.661918, "rate_of_change": -0.48903950659900675, "market_dynamics": 0.232793, "expectation": {"probability": 42.797, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4443.743146, "high": 4460.076904, "low": 4305.386543, "close": 4357.270508, "volume": 560000}, "trend_line": 4377.408724, "activity_lines": {"activity_5": 4317.108561, "activity_10": 4350.854119, "activity_20": 4333.320055, "activity_30": 4323.008997}, "trend_signal": 0, "fair_value": 4418.940876, "relative_strength": -3.072758, "rate_of_change": -0.4828804999005514, "market_dynamics": 0.131871, "expectation": {"probability": 53.3911, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4357.270428, "high": 4448.547137, "low": 4314.994786, "close": 4432.213379, "volume": 447100}, "trend_line": 4359.350049, "activity_lines": {"activity_5": 4371.234115, "activity_10": 4363.107981, "activity_20": 4346.750072, "activity_30": 4326.544781}, "trend_signal": 0, "fair_value": 4418.572502, "relative_strength": -2.775421, "rate_of_change": -0.41254258257836424, "market_dynamics": 0.108467, "expectation": {"probability": 46.626, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4472.567752, "high": 4592.668858, "low": 4244.855514, "close": 4372.643555, "volume": 1065000}, "trend_line": 4343.499626, "activity_lines": {"activity_5": 4387.888216, "activity_10": 4361.197878, "activity_20": 4352.559829, "activity_30": 4327.402427}, "trend_signal": 0, "fair_value": 4420.508025, "relative_strength": -4.324855, "rate_of_change": -0.3635960136680427, "market_dynamics": 0.268928, "expectation": {"probability": 51.383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4349.583905, "high": 4560.962221, "low": 4256.385623, "close": 4345.740723, "volume": 1047500}, "trend_line": 4327.932959, "activity_lines": {"activity_5": 4378.472298, "activity_10": 4355.07785, "activity_20": 4354.769887, "activity_30": 4327.547014}, "trend_signal": 0, "fair_value": 4421.903574, "relative_strength": -3.035656, "rate_of_change": -0.35838996984870586, "market_dynamics": 0.298807, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4367.839524, "high": 4457.194574, "low": 4314.994851, "close": 4408.193359, "volume": 915000}, "trend_line": 4314.976156, "activity_lines": {"activity_5": 4384.237175, "activity_10": 4362.144345, "activity_20": 4362.009526, "activity_30": 4332.725104}, "trend_signal": 1, "fair_value": 4423.077493, "relative_strength": -3.345774, "rate_of_change": -0.2993762408693549, "market_dynamics": 0.394918, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4376.486709, "high": 4507.156703, "low": 4300.582769, "close": 4462.959473, "volume": 1207400}, "trend_line": 4299.029655, "activity_lines": {"activity_5": 4410.819564, "activity_10": 4382.321351, "activity_20": 4373.369127, "activity_30": 4342.272415}, "trend_signal": 1, "fair_value": 4424.970005, "relative_strength": -1.251789, "rate_of_change": -0.3695617408644481, "market_dynamics": 0.523896, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4458.155471, "high": 4488.901371, "low": 4324.602831, "close": 4370.72168, "volume": 886400}, "trend_line": 4303.649772, "activity_lines": {"activity_5": 4399.610091, "activity_10": 4388.435583, "activity_20": 4374.640783, "activity_30": 4346.897707}, "trend_signal": 1, "fair_value": 4427.628258, "relative_strength": -3.227662, "rate_of_change": 0.10746883298713791, "market_dynamics": 0.428806, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4429.331159, "high": 4481.214906, "low": 4339.976074, "close": 4339.976074, "volume": 1098600}, "trend_line": 4305.940267, "activity_lines": {"activity_5": 4382.25153, "activity_10": 4385.273686, "activity_20": 4372.541732, "activity_30": 4349.241339}, "trend_signal": 1, "fair_value": 4430.315594, "relative_strength": -4.916793, "rate_of_change": 0.05322215146089243, "market_dynamics": 0.36769, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4334.211128, "high": 4546.549633, "low": 4268.875896, "close": 4519.646973, "volume": 1021800}, "trend_line": 4317.637044, "activity_lines": {"activity_5": 4426.9611, "activity_10": 4410.708887, "activity_20": 4387.506576, "activity_30": 4363.028869}, "trend_signal": 1, "fair_value": 4433.843684, "relative_strength": -4.954218, "rate_of_change": 0.2716428067904759, "market_dynamics": 0.418118, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4545.58912, "high": 4744.476768, "low": 4450.468787, "close": 4591.708008, "volume": 1503900}, "trend_line": 4330.275765, "activity_lines": {"activity_5": 4484.097266, "activity_10": 4444.546866, "activity_20": 4408.333545, "activity_30": 4380.710866}, "trend_signal": 1, "fair_value": 4437.833704, "relative_strength": -2.406849, "rate_of_change": 0.29272309995495444, "market_dynamics": 0.640171, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4604.198439, "high": 4756.006496, "low": 4551.353924, "close": 4640.708984, "volume": 1096400}, "trend_line": 4343.615869, "activity_lines": {"activity_5": 4545.33278, "activity_10": 4484.65625, "activity_20": 4432.372345, "activity_30": 4400.738816}, "trend_signal": 1, "fair_value": 4441.883395, "relative_strength": -0.524764, "rate_of_change": 0.30806592291010554, "market_dynamics": 1.088135, "expectation": {"probability": 47.0847, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4633.983551, "high": 4679.141744, "low": 4561.922821, "close": 4584.982422, "volume": 732600}, "trend_line": 4362.336784, "activity_lines": {"activity_5": 4576.142806, "activity_10": 4509.480105, "activity_20": 4449.357892, "activity_30": 4416.310852}, "trend_signal": 1, "fair_value": 4444.416745, "relative_strength": -2.066568, "rate_of_change": 0.43099840235895126, "market_dynamics": 1.45183, "expectation": {"probability": 48.3431, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4595.551091, "high": 4852.087402, "low": 4595.551091, "close": 4852.087402, "volume": 886000}, "trend_line": 4385.580908, "activity_lines": {"activity_5": 4681.703776, "activity_10": 4580.090882, "activity_20": 4490.181585, "activity_30": 4447.907666}, "trend_signal": 1, "fair_value": 4448.407868, "relative_strength": -0.181937, "rate_of_change": 0.5328365312200029, "market_dynamics": 1.768597, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4802.124891, "high": 4876.107459, "low": 4743.515679, "close": 4843.439941, "volume": 842700}, "trend_line": 4408.59891, "activity_lines": {"activity_5": 4750.241504, "activity_10": 4640.412234, "activity_20": 4528.077132, "activity_30": 4477.446958}, "trend_signal": 1, "fair_value": 4452.795895, "relative_strength": 1.451887, "rate_of_change": 0.5248563983396426, "market_dynamics": 1.803537, "expectation": {"probability": 46.3103, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4777.144151, "high": 5029.837086, "low": 4718.534848, "close": 4785.791504, "volume": 863000}, "trend_line": 4428.856527, "activity_lines": {"activity_5": 4777.976888, "activity_10": 4681.202974, "activity_20": 4558.592034, "activity_30": 4501.781964}, "trend_signal": 1, "fair_value": 4454.01554, "relative_strength": -2.050923, "rate_of_change": 0.45950238190301174, "market_dynamics": 1.727366, "expectation": {"probability": 47.7221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4780.987484, "high": 4968.344902, "low": 4659.925502, "close": 4817.498047, "volume": 939300}, "trend_line": 4449.798226, "activity_lines": {"activity_5": 4803.34222, "activity_10": 4720.89312, "activity_20": 4591.154315, "activity_30": 4526.855611}, "trend_signal": 1, "fair_value": 4455.099181, "relative_strength": -4.805431, "rate_of_change": 0.47284663371530283, "market_dynamics": 1.712073, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4844.400532, "high": 5063.465489, "low": 4827.105964, "close": 4991.404785, "volume": 895500}, "trend_line": 4473.585547, "activity_lines": {"activity_5": 4874.890527, "activity_10": 4785.756516, "activity_20": 4639.300033, "activity_30": 4561.797969}, "trend_signal": 1, "fair_value": 4457.354151, "relative_strength": 0.403461, "rate_of_change": 0.5345707780863274, "market_dynamics": 1.694312, "expectation": {"probability": 44.3458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4994.28723, "high": 5049.053366, "low": 4930.873606, "close": 5017.346191, "volume": 665900}, "trend_line": 4496.497884, "activity_lines": {"activity_5": 4927.991146, "activity_10": 4844.051385, "activity_20": 4685.99534, "activity_30": 4596.879301}, "trend_signal": 1, "fair_value": 4460.849713, "relative_strength": 0.795177, "rate_of_change": 0.5121694166632343, "market_dynamics": 1.658242, "expectation": {"probability": 45.4334, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5017.346503, "high": 5269.078666, "low": 4961.61956, "close": 5214.3125, "volume": 880700}, "trend_line": 4526.659212, "activity_lines": {"activity_5": 5035.729948, "activity_10": 4925.842489, "activity_20": 4747.157731, "activity_30": 4643.189921}, "trend_signal": 1, "fair_value": 4463.176564, "relative_strength": 4.04599, "rate_of_change": 0.6707737616717897, "market_dynamics": 1.714832, "expectation": {"probability": 45.9685, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5288.294482, "high": 5340.178422, "low": 5169.154374, "close": 5264.274414, "volume": 824400}, "trend_line": 4559.262598, "activity_lines": {"activity_5": 5135.397884, "activity_10": 5004.087296, "activity_20": 4808.539718, "activity_30": 4690.777999}, "trend_signal": 1, "fair_value": 4466.558735, "relative_strength": 1.023809, "rate_of_change": 0.7202527178005881, "market_dynamics": 1.775086, "expectation": {"probability": 47.1646, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5264.274432, "high": 5310.393281, "low": 5020.229004, "close": 5020.229004, "volume": 819000}, "trend_line": 4584.134994, "activity_lines": {"activity_5": 5121.81849, "activity_10": 5025.731729, "activity_20": 4842.785719, "activity_30": 4720.517767}, "trend_signal": 1, "fair_value": 4468.433052, "relative_strength": -3.991291, "rate_of_change": 0.5455354997738112, "market_dynamics": 1.624795, "expectation": {"probability": 50.3695, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5074.034356, "high": 5366.120216, "low": 5044.249265, "close": 5232.567871, "volume": 1009900}, "trend_line": 4616.924137, "activity_lines": {"activity_5": 5165.50332, "activity_10": 5079.082866, "activity_20": 4894.097524, "activity_30": 4762.352146}, "trend_signal": 1, "fair_value": 4472.629736, "relative_strength": -0.405468, "rate_of_change": 0.7152743765817636, "market_dynamics": 1.694103, "expectation": {"probability": 50.0373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5232.56756, "high": 5263.313458, "low": 5066.347747, "close": 5159.546387, "volume": 870000}, "trend_line": 4641.904818, "activity_lines": {"activity_5": 5168.770117, "activity_10": 5107.383088, "activity_20": 4934.64369, "activity_30": 4797.360033}, "trend_signal": 1, "fair_value": 4476.471414, "relative_strength": -2.416731, "rate_of_change": 0.5410676081897251, "market_dynamics": 1.585518, "expectation": {"probability": 51.2877, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5309.432343, "high": 5453.553894, "low": 5188.370367, "close": 5229.685059, "volume": 1291900}, "trend_line": 4668.011882, "activity_lines": {"activity_5": 5185.936459, "activity_10": 5142.845632, "activity_20": 4978.122573, "activity_30": 4835.281339}, "trend_signal": 1, "fair_value": 4481.328122, "relative_strength": -5.595971, "rate_of_change": 0.5624213555341325, "market_dynamics": 1.596729, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5236.410761, "high": 5581.34132, "low": 5236.410761, "close": 5467.96582, "volume": 1492900}, "trend_line": 4697.557064, "activity_lines": {"activity_5": 5281.504883, "activity_10": 5214.609313, "activity_20": 5040.085603, "activity_30": 4886.891271}, "trend_signal": 1, "fair_value": 4488.899658, "relative_strength": -0.085938, "rate_of_change": 0.632928594589208, "market_dynamics": 1.776515, "expectation": {"probability": 50.9689, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5470.848358, "high": 5533.300891, "low": 5270.03916, "close": 5512.163086, "volume": 1414300}, "trend_line": 4727.566341, "activity_lines": {"activity_5": 5378.226302, "activity_10": 5282.005691, "activity_20": 5101.211361, "activity_30": 4939.446498}, "trend_signal": 1, "fair_value": 4497.26339, "relative_strength": -2.540741, "rate_of_change": 0.63882730089599, "market_dynamics": 1.802309, "expectation": {"probability": 51.7805, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5561.164544, "high": 5606.322584, "low": 5257.548828, "close": 5380.532227, "volume": 1331100}, "trend_line": 4767.984391, "activity_lines": {"activity_5": 5398.275163, "activity_10": 5312.838912, "activity_20": 5144.804639, "activity_30": 4981.573329}, "trend_signal": 1, "fair_value": 4505.207397, "relative_strength": -10.163788, "rate_of_change": 0.854944110450088, "market_dynamics": 1.871186, "expectation": {"probability": 53.2775, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5314.236739, "high": 5475.652716, "low": 5124.957076, "close": 5253.705566, "volume": 1414000}, "trend_line": 4805.904329, "activity_lines": {"activity_5": 5366.18418, "activity_10": 5313.537695, "activity_20": 5171.510565, "activity_30": 5012.910179}, "trend_signal": 1, "fair_value": 4511.037945, "relative_strength": -8.238303, "rate_of_change": 0.7953033166714493, "market_dynamics": 1.629452, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5311.353955, "high": 5975.273504, "low": 5288.294531, "close": 5804.249512, "volume": 2797300}, "trend_line": 4857.339665, "activity_lines": {"activity_5": 5511.330566, "activity_10": 5410.037935, "activity_20": 5246.298156, "activity_30": 5077.319546}, "trend_signal": 1, "fair_value": 4523.337817, "relative_strength": 1.078712, "rate_of_change": 1.0702530154341001, "market_dynamics": 1.614714, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5764.855927, "high": 5881.113854, "low": 5489.103585, "close": 5641.872559, "volume": 2061800}, "trend_line": 4897.181234, "activity_lines": {"activity_5": 5564.047005, "activity_10": 5466.288965, "activity_20": 5299.50412, "activity_30": 5127.934571}, "trend_signal": 1, "fair_value": 4533.890033, "relative_strength": 1.711764, "rate_of_change": 0.8202343617655828, "market_dynamics": 1.524087, "expectation": {"probability": 52.5618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5703.364466, "high": 5868.623493, "low": 5637.068619, "close": 5842.681641, "volume": 1238100}, "trend_line": 4946.694938, "activity_lines": {"activity_5": 5672.106022, "activity_10": 5552.185316, "activity_20": 5366.833975, "activity_30": 5188.934598}, "trend_signal": 1, "fair_value": 4546.097011, "relative_strength": 1.79679, "rate_of_change": 1.0110653789211994, "market_dynamics": 1.454584, "expectation": {"probability": 49.618, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5865.741017, "high": 5890.721979, "low": 5716.815551, "close": 5866.70166, "volume": 1249300}, "trend_line": 4994.511214, "activity_lines": {"activity_5": 5766.137142, "activity_10": 5627.495259, "activity_20": 5430.727772, "activity_30": 5248.28987}, "trend_signal": 1, "fair_value": 4558.31661, "relative_strength": 1.589383, "rate_of_change": 0.9666307827612488, "market_dynamics": 1.59288, "expectation": {"probability": 50.1679, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5913.781586, "high": 6489.306287, "low": 5836.916875, "close": 6472.011719, "volume": 2348100}, "trend_line": 5064.490153, "activity_lines": {"activity_5": 6029.526986, "activity_10": 5801.331872, "activity_20": 5546.16672, "activity_30": 5343.612483}, "trend_signal": 1, "fair_value": 4575.490705, "relative_strength": 10.94049, "rate_of_change": 1.4011168661278257, "market_dynamics": 1.613252, "expectation": {"probability": 50.8081, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6408.598359, "high": 6766.980072, "low": 6221.240369, "close": 6608.446777, "volume": 3095000}, "trend_line": 5139.913688, "activity_lines": {"activity_5": 6257.174772, "activity_10": 5976.111852, "activity_20": 5666.885559, "activity_30": 5443.222588}, "trend_signal": 1, "fair_value": 4594.952939, "relative_strength": 15.748173, "rate_of_change": 1.4892621512023683, "market_dynamics": 1.707075, "expectation": {"probability": 51.4321, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6704.527684, "high": 7274.287396, "low": 6588.269752, "close": 7113.83252, "volume": 2776600}, "trend_line": 5230.10166, "activity_lines": {"activity_5": 6599.671322, "activity_10": 6217.711754, "activity_20": 5827.331578, "activity_30": 5570.57219}, "trend_signal": 1, "fair_value": 4617.089402, "relative_strength": 20.801976, "rate_of_change": 1.7546592700682844, "market_dynamics": 1.910394, "expectation": {"probability": 52.0404, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7536.588468, "high": 7551.000608, "low": 6963.945948, "close": 7140.734863, "volume": 1431900}, "trend_line": 5319.36084, "activity_lines": {"activity_5": 6853.004655, "activity_10": 6434.278143, "activity_20": 5979.253816, "activity_30": 5693.838848}, "trend_signal": 1, "fair_value": 4640.105095, "relative_strength": 21.488449, "rate_of_change": 1.706643308344412, "market_dynamics": 2.006833, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7227.208105, "high": 7907.461197, "low": 7163.794686, "close": 7747.966797, "volume": 3509400}, "trend_line": 5431.935677, "activity_lines": {"activity_5": 7222.211751, "activity_10": 6731.639941, "activity_20": 6177.944634, "activity_30": 5850.523104}, "trend_signal": 1, "fair_value": 4665.684558, "relative_strength": 26.868471, "rate_of_change": 2.1163226257085452, "market_dynamics": 2.072179, "expectation": {"probability": 53.2125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8289.862599, "high": 8632.871565, "low": 8126.525019, "close": 8328.295898, "volume": 3379800}, "trend_line": 5564.879671, "activity_lines": {"activity_5": 7659.444206, "activity_10": 7091.471857, "activity_20": 6418.778404, "activity_30": 6037.385053}, "trend_signal": 1, "fair_value": 4694.220758, "relative_strength": 30.354432, "rate_of_change": 2.447451551440735, "market_dynamics": 2.114877, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8437.828161, "high": 8860.583396, "low": 8328.295618, "close": 8768.345703, "volume": 3047700}, "trend_line": 5706.502962, "activity_lines": {"activity_5": 8119.60765, "activity_10": 7475.411186, "activity_20": 6685.755253, "activity_30": 6244.060281}, "trend_signal": 1, "fair_value": 4725.153724, "relative_strength": 36.237469, "rate_of_change": 2.544947948075765, "market_dynamics": 2.08991, "expectation": {"probability": 54.3286, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8822.151641, "high": 9230.49554, "low": 8570.419509, "close": 8852.897461, "volume": 3723100}, "trend_line": 5848.542611, "activity_lines": {"activity_5": 8463.961751, "activity_10": 7820.830904, "activity_20": 6943.860682, "activity_30": 6447.053475}, "trend_signal": 1, "fair_value": 4757.081025, "relative_strength": 37.649311, "rate_of_change": 2.4890839441572568, "market_dynamics": 2.157942, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8169.761604, "high": 9305.438484, "low": 8167.839986, "close": 8661.696289, "volume": 5525700}, "trend_line": 5982.575521, "activity_lines": {"activity_5": 8628.644466, "activity_10": 8073.104501, "activity_20": 7166.667794, "activity_30": 6628.54726}, "trend_signal": 1, "fair_value": 4786.680105, "relative_strength": 31.349119, "rate_of_change": 2.29173178541795, "market_dynamics": 2.088335, "expectation": {"probability": 56.9472, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9238.182225, "high": 10112.517968, "low": 8822.151762, "close": 9090.216797, "volume": 5305300}, "trend_line": 6132.75, "activity_lines": {"activity_5": 8834.769922, "activity_10": 8352.036106, "activity_20": 7412.946064, "activity_30": 6829.040246}, "trend_signal": 1, "fair_value": 4819.563262, "relative_strength": 30.305375, "rate_of_change": 2.5101977981365837, "market_dynamics": 2.045605, "expectation": {"probability": 54.7548, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9311.20356, "high": 9766.626678, "low": 8887.486132, "close": 9742.606445, "volume": 3010800}, "trend_line": 6295.767301, "activity_lines": {"activity_5": 9168.87526, "activity_10": 8690.974645, "activity_20": 7702.986923, "activity_30": 7061.93421}, "trend_signal": 1, "fair_value": 4856.911117, "relative_strength": 38.610791, "rate_of_change": 2.6581435897435877, "market_dynamics": 1.949395, "expectation": {"probability": 55.1876, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9886.727907, "high": 11154.996216, "low": 9833.883394, "close": 11097.347656, "volume": 3604500}, "trend_line": 6504.230892, "activity_lines": {"activity_5": 9860.273633, "activity_10": 9216.764409, "activity_20": 8100.22666, "activity_30": 7371.713588}, "trend_signal": 1, "fair_value": 4902.377786, "relative_strength": 50.714465, "rate_of_change": 3.3111705219296788, "market_dynamics": 1.917428, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11159.800983, "high": 11414.415469, "low": 9322.733037, "close": 9766.626953, "volume": 4989500}, "trend_line": 6670.25874, "activity_lines": {"activity_5": 9952.83164, "activity_10": 9418.988574, "activity_20": 8342.789841, "activity_30": 7582.190753}, "trend_signal": 1, "fair_value": 4939.257654, "relative_strength": 39.144732, "rate_of_change": 2.5526130722728446, "market_dynamics": 1.807468, "expectation": {"probability": 57.8149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9079.648442, "high": 10088.498582, "low": 8776.993494, "close": 9471.658203, "volume": 3204500}, "trend_line": 6825.397412, "activity_lines": {"activity_5": 9886.151432, "activity_10": 9519.349432, "activity_20": 8536.790946, "activity_30": 7762.926202}, "trend_signal": 1, "fair_value": 4976.197403, "relative_strength": 38.278804, "rate_of_change": 2.3258268988827866, "market_dynamics": 1.478874, "expectation": {"probability": 57.2502, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9327.536748, "high": 9675.349976, "low": 8907.663086, "close": 8907.663086, "volume": 2332600}, "trend_line": 6955.939355, "activity_lines": {"activity_5": 9577.475391, "activity_10": 9474.785298, "activity_20": 8658.223491, "activity_30": 7897.265923}, "trend_signal": 1, "fair_value": 5009.776239, "relative_strength": 30.24287, "rate_of_change": 1.9125910935308945, "market_dynamics": 1.024137, "expectation": {"probability": 56.5912, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8331.17785, "high": 9142.101143, "low": 8063.112042, "close": 9022.0, "volume": 3590900}, "trend_line": 7089.427816, "activity_lines": {"activity_5": 9319.081901, "activity_10": 9429.924307, "activity_20": 8773.749405, "activity_30": 8030.560158}, "trend_signal": 1, "fair_value": 5042.862696, "relative_strength": 31.032434, "rate_of_change": 1.919057285973131, "market_dynamics": 0.5291, "expectation": {"probability": 54.8742, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8622.0, "high": 9478.0, "low": 8550.0, "close": 9094.0, "volume": 2937900}, "trend_line": 7218.750732, "activity_lines": {"activity_5": 9132.728841, "activity_10": 9385.541424, "activity_20": 8878.188202, "activity_30": 8159.887396}, "trend_signal": 1, "fair_value": 5076.702175, "relative_strength": 31.759755, "rate_of_change": 1.8241657769352493, "market_dynamics": 0.057972, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9094.0, "high": 9952.0, "low": 9073.0, "close": 9758.0, "volume": 1853300}, "trend_line": 7368.541585, "activity_lines": {"activity_5": 9301.265625, "activity_10": 9455.964826, "activity_20": 9030.199616, "activity_30": 8323.709929}, "trend_signal": 1, "fair_value": 5113.923617, "relative_strength": 30.993298, "rate_of_change": 2.0750245930503133, "market_dynamics": -0.22176, "expectation": {"probability": 56.128, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9688.0, "high": 10385.0, "low": 9582.0, "close": 9962.0, "volume": 1788500}, "trend_line": 7533.267285, "activity_lines": {"activity_5": 9538.377539, "activity_10": 9547.022727, "activity_20": 9182.038995, "activity_30": 8491.029827}, "trend_signal": 1, "fair_value": 5152.307005, "relative_strength": 29.277391, "rate_of_change": 2.235526502765879, "market_dynamics": -0.307542, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10005.0, "high": 10040.0, "low": 9524.0, "close": 9640.0, "volume": 1593700}, "trend_line": 7680.181689, "activity_lines": {"activity_5": 9635.466667, "activity_10": 9555.893288, "activity_20": 9283.595905, "activity_30": 8626.948067}, "trend_signal": 1, "fair_value": 5188.276517, "relative_strength": 21.8445, "rate_of_change": 1.9502083019479655, "market_dynamics": -0.467296, "expectation": {"probability": 56.1194, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9525.0, "high": 9740.0, "low": 9356.0, "close": 9492.0, "volume": 1490600}, "trend_line": 7824.59681, "activity_lines": {"activity_5": 9634.4, "activity_10": 9527.8587, "activity_20": 9353.08949, "activity_30": 8743.839571}, "trend_signal": 1, "fair_value": 5223.384756, "relative_strength": 19.667767, "rate_of_change": 1.8803607368669373, "market_dynamics": -0.567485, "expectation": {"probability": 55.8574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9620.0, "high": 10180.0, "low": 9573.0, "close": 10180.0, "volume": 1114300}, "trend_line": 7989.607308, "activity_lines": {"activity_5": 9831.333333, "activity_10": 9629.471502, "activity_20": 9473.725988, "activity_30": 8895.801067}, "trend_signal": 1, "fair_value": 5263.398768, "relative_strength": 21.020936, "rate_of_change": 2.108869019156524, "market_dynamics": -0.602422, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10365.0, "high": 12380.0, "low": 9914.0, "close": 11640.0, "volume": 3694800}, "trend_line": 8195.341781, "activity_lines": {"activity_5": 10442.533333, "activity_10": 10013.217898, "activity_20": 9716.402709, "activity_30": 9131.310273}, "trend_signal": 1, "fair_value": 5312.421975, "relative_strength": 39.838586, "rate_of_change": 2.575026094136034, "market_dynamics": -0.36862, "expectation": {"probability": 56.9726, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11515.0, "high": 11550.0, "low": 9897.0, "close": 10390.0, "volume": 2428300}, "trend_line": 8357.936344, "activity_lines": {"activity_5": 10511.6, "activity_10": 10135.630238, "activity_20": 9818.478632, "activity_30": 9272.901126}, "trend_signal": 1, "fair_value": 5354.452554, "relative_strength": 20.215372, "rate_of_change": 1.9839875791020483, "market_dynamics": -0.275118, "expectation": {"probability": 55.9078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10775.0, "high": 11170.0, "low": 10270.0, "close": 10300.0, "volume": 2568000}, "trend_line": 8521.918604, "activity_lines": {"activity_5": 10522.133333, "activity_10": 10224.981818, "activity_20": 9896.510435, "activity_30": 9398.195555}, "trend_signal": 1, "fair_value": 5395.906209, "relative_strength": 13.176317, "rate_of_change": 1.9619946031022402, "market_dynamics": -0.180072, "expectation": {"probability": 55.3157, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10105.0, "high": 10105.0, "low": 9800.0, "close": 10005.0, "volume": 451500}, "trend_line": 8680.295085, "activity_lines": {"activity_5": 10390.333333, "activity_10": 10235.381818, "activity_20": 9934.294461, "activity_30": 9493.878226}, "trend_signal": 1, "fair_value": 5434.227124, "relative_strength": 9.018906, "rate_of_change": 1.8584603815115168, "market_dynamics": -0.256296, "expectation": {"probability": 54.6259, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9650.0, "high": 9718.0, "low": 8656.0, "close": 9377.0, "volume": 2686600}, "trend_line": 8799.386768, "activity_lines": {"activity_5": 10015.0, "activity_10": 10113.727273, "activity_20": 9904.284659, "activity_30": 9538.82693}, "trend_signal": 1, "fair_value": 5467.64212, "relative_strength": 2.675331, "rate_of_change": 1.3719773559979218, "market_dynamics": -0.598743, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9677.0, "high": 9927.0, "low": 9369.0, "close": 9480.0, "volume": 1827200}, "trend_line": 8927.324349, "activity_lines": {"activity_5": 9727.533333, "activity_10": 10005.654545, "activity_20": 9881.186026, "activity_30": 9582.737461}, "trend_signal": 1, "fair_value": 5502.749219, "relative_strength": -4.083635, "rate_of_change": 1.4539374660204745, "market_dynamics": -0.78606, "expectation": {"probability": 54.1872, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9480.0, "high": 9763.0, "low": 8602.0, "close": 8744.0, "volume": 2064700}, "trend_line": 9024.034961, "activity_lines": {"activity_5": 9338.733333, "activity_10": 9768.818182, "activity_20": 9785.005952, "activity_30": 9570.910084}, "trend_signal": 1, "fair_value": 5532.298899, "relative_strength": -9.290408, "rate_of_change": 1.0833101634851212, "market_dynamics": -0.958018, "expectation": {"probability": 53.5873, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8824.0, "high": 8971.0, "low": 8510.0, "close": 8834.0, "volume": 2421700}, "trend_line": 9122.944906, "activity_lines": {"activity_5": 9089.666667, "activity_10": 9570.490909, "activity_20": 9697.005385, "activity_30": 9558.649764}, "trend_signal": 0, "fair_value": 5562.60039, "relative_strength": -9.002862, "rate_of_change": 1.096072271743953, "market_dynamics": -0.997101, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8900.0, "high": 9020.0, "low": 8220.0, "close": 8376.0, "volume": 2176200}, "trend_line": 9186.411182, "activity_lines": {"activity_5": 8785.666667, "activity_10": 9303.545455, "activity_20": 9566.60585, "activity_30": 9510.45977}, "trend_signal": 0, "fair_value": 5590.193342, "relative_strength": -12.286936, "rate_of_change": 0.6956775104304153, "market_dynamics": -1.043531, "expectation": {"probability": 56.2932, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/577dfd75-eabc-4416-ab97-14e9eca0bf56/", "share_image": "https://sharemaestro.com/terminal/577dfd75-eabc-4416-ab97-14e9eca0bf56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}