{"ticker": {"uuid": "57802af3-e8a5-4f76-aa4b-8f2c33b6aca7", "symbol": "7215", "name": "Ni Hsin Group Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7215 fell 16.67%, moving from 0.09 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.44 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is negative at 26.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-16.67%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.87%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.44"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1101800}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079455, "activity_20": 0.082333, "activity_30": 0.085634}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": -26.442602, "rate_of_change": -1.2754098360655755, "market_dynamics": -0.242459, "expectation": {"probability": 26.8667, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 3843300}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097455, "activity_20": 0.100119, "activity_30": 0.107032}, "trend_signal": 0, "fair_value": 0.143429, "relative_strength": -4.676967, "rate_of_change": -1.398877205937887, "market_dynamics": -0.419489, "expectation": {"probability": 19.4487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.095, "close": 0.12, "volume": 16451100}, "trend_line": 0.116667, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.101636, "activity_20": 0.101405, "activity_30": 0.107194}, "trend_signal": 0, "fair_value": 0.143077, "relative_strength": 12.655382, "rate_of_change": -0.7089361702127545, "market_dynamics": 0.237145, "expectation": {"probability": 35.9627, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.105, "close": 0.115, "volume": 4882000}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.104545, "activity_20": 0.102286, "activity_30": 0.107086}, "trend_signal": 0, "fair_value": 0.1425, "relative_strength": 7.245706, "rate_of_change": -0.857140408170263, "market_dynamics": 0.71509, "expectation": {"probability": 25.0327, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.11, "close": 0.12, "volume": 10985500}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.115, "activity_10": 0.108091, "activity_20": 0.103762, "activity_30": 0.107366}, "trend_signal": 0, "fair_value": 0.141763, "relative_strength": 12.360569, "rate_of_change": -0.5766553986876126, "market_dynamics": 0.934212, "expectation": {"probability": 33.228, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 4227900}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.116, "activity_10": 0.110273, "activity_20": 0.10481, "activity_30": 0.107366}, "trend_signal": 0, "fair_value": 0.141122, "relative_strength": 7.061383, "rate_of_change": -1.0147826086956533, "market_dynamics": 1.025026, "expectation": {"probability": 35.8065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.115, "high": 0.15, "low": 0.105, "close": 0.14, "volume": 42875600}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.116545, "activity_20": 0.108286, "activity_30": 0.109054}, "trend_signal": 0, "fair_value": 0.140705, "relative_strength": 26.048936, "rate_of_change": -0.43923993920919285, "market_dynamics": 1.068516, "expectation": {"probability": 34.0824, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.125, "close": 0.13, "volume": 16772300}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.120182, "activity_20": 0.110738, "activity_30": 0.110129}, "trend_signal": 0, "fair_value": 0.14016, "relative_strength": 16.155753, "rate_of_change": -0.5876487872023152, "market_dynamics": 1.135677, "expectation": {"probability": 35.9574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 16872300}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.120455, "activity_20": 0.111619, "activity_30": 0.11028}, "trend_signal": 0, "fair_value": 0.139487, "relative_strength": -0.315638, "rate_of_change": -0.7402344963476452, "market_dynamics": 1.017441, "expectation": {"probability": 25.671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 6153100}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.122182, "activity_20": 0.113405, "activity_30": 0.111129}, "trend_signal": 0, "fair_value": 0.138526, "relative_strength": 8.044284, "rate_of_change": 0.14932980426171208, "market_dynamics": 1.014974, "expectation": {"probability": 31.6893, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 4704800}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.121333, "activity_10": 0.121545, "activity_20": 0.114119, "activity_30": 0.111323}, "trend_signal": 0, "fair_value": 0.137885, "relative_strength": -1.86629, "rate_of_change": -0.2973214285714285, "market_dynamics": 0.729068, "expectation": {"probability": 25.8613, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2561200}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.121636, "activity_20": 0.115238, "activity_30": 0.11186}, "trend_signal": 1, "fair_value": 0.137115, "relative_strength": 2.615999, "rate_of_change": -0.14955179238270974, "market_dynamics": 0.521673, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1409500}, "trend_line": 0.110833, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.120455, "activity_20": 0.115786, "activity_30": 0.112086}, "trend_signal": 1, "fair_value": 0.136218, "relative_strength": -2.008056, "rate_of_change": -0.5982062780269066, "market_dynamics": 0.340399, "expectation": {"probability": 34.1709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 5563000}, "trend_line": 0.11, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.119364, "activity_20": 0.116262, "activity_30": 0.112355}, "trend_signal": 1, "fair_value": 0.135481, "relative_strength": -3.767865, "rate_of_change": -0.7515812077630312, "market_dynamics": 0.158416, "expectation": {"probability": 26.9253, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2636500}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.118273, "activity_20": 0.116667, "activity_30": 0.112677}, "trend_signal": 1, "fair_value": 0.134904, "relative_strength": -3.71135, "rate_of_change": -0.454545454545455, "market_dynamics": 0.024763, "expectation": {"probability": 26.7836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 1111500}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117273, "activity_20": 0.116976, "activity_30": 0.113032}, "trend_signal": 1, "fair_value": 0.134359, "relative_strength": -4.448249, "rate_of_change": -0.30410958904109586, "market_dynamics": -0.132148, "expectation": {"probability": 24.8651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 3508300}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115364, "activity_20": 0.11669, "activity_30": 0.113086}, "trend_signal": 1, "fair_value": 0.133686, "relative_strength": -8.244494, "rate_of_change": -0.4580138686599434, "market_dynamics": -0.287339, "expectation": {"probability": 27.6309, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 10626900}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115818, "activity_20": 0.117286, "activity_30": 0.113817}, "trend_signal": 1, "fair_value": 0.133141, "relative_strength": 1.631662, "rate_of_change": 0.6128815555780504, "market_dynamics": -0.312041, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 1828400}, "trend_line": 0.109833, "activity_lines": {"activity_5": 0.117, "activity_10": 0.116455, "activity_20": 0.117762, "activity_30": 0.114505}, "trend_signal": 1, "fair_value": 0.132532, "relative_strength": 2.001798, "rate_of_change": 0.4573184674343524, "market_dynamics": -0.333858, "expectation": {"probability": 28.7234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 1489500}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.118333, "activity_10": 0.117, "activity_20": 0.118119, "activity_30": 0.115161}, "trend_signal": 1, "fair_value": 0.131923, "relative_strength": 0.162373, "rate_of_change": 0.6072856063296104, "market_dynamics": -0.32384, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.11, "close": 0.115, "volume": 16638500}, "trend_line": 0.111, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.116727, "activity_20": 0.117881, "activity_30": 0.115452}, "trend_signal": 1, "fair_value": 0.131378, "relative_strength": -3.734051, "rate_of_change": 0.4524886877828058, "market_dynamics": -0.222663, "expectation": {"probability": 27.7831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.12, "volume": 5541300}, "trend_line": 0.111667, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.117364, "activity_20": 0.118071, "activity_30": 0.116032}, "trend_signal": 1, "fair_value": 0.130897, "relative_strength": 0.62618, "rate_of_change": 0.6009009009009018, "market_dynamics": -0.233596, "expectation": {"probability": 32.9904, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2036400}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.119, "activity_10": 0.118, "activity_20": 0.118167, "activity_30": 0.11657}, "trend_signal": 1, "fair_value": 0.130417, "relative_strength": 0.654111, "rate_of_change": 0.5964161301011041, "market_dynamics": -0.153409, "expectation": {"probability": 29.901, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.125, "volume": 3553900}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119455, "activity_20": 0.118738, "activity_30": 0.117387}, "trend_signal": 1, "fair_value": 0.129808, "relative_strength": 5.579605, "rate_of_change": 0.7424354374938811, "market_dynamics": -0.002244, "expectation": {"probability": 32.478, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2718800}, "trend_line": 0.114, "activity_lines": {"activity_5": 0.121, "activity_10": 0.119818, "activity_20": 0.118786, "activity_30": 0.117828}, "trend_signal": 1, "fair_value": 0.129103, "relative_strength": 0.704542, "rate_of_change": 0.7360803060963005, "market_dynamics": 0.101519, "expectation": {"probability": 37.4735, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 3852000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119182, "activity_20": 0.118357, "activity_30": 0.117892}, "trend_signal": 1, "fair_value": 0.128429, "relative_strength": -2.620004, "rate_of_change": 0.7307017543859653, "market_dynamics": 0.033704, "expectation": {"probability": 32.6189, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 4167100}, "trend_line": 0.115667, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119455, "activity_20": 0.118405, "activity_30": 0.118226}, "trend_signal": 1, "fair_value": 0.127756, "relative_strength": 1.733324, "rate_of_change": 0.7262720646504066, "market_dynamics": 0.103561, "expectation": {"probability": 35.4152, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.115, "close": 0.12, "volume": 3466500}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.119333, "activity_10": 0.119545, "activity_20": 0.118548, "activity_30": 0.118505}, "trend_signal": 1, "fair_value": 0.126859, "relative_strength": 3.198995, "rate_of_change": 0.7201708352425501, "market_dynamics": 0.079879, "expectation": {"probability": 32.998, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 5000800}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.116, "activity_10": 0.117818, "activity_20": 0.117786, "activity_30": 0.118086}, "trend_signal": 0, "fair_value": 0.125994, "relative_strength": -6.062197, "rate_of_change": 0.4291845493562235, "market_dynamics": -0.234951, "expectation": {"probability": 22.9566, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 1061400}, "trend_line": 0.117667, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.117182, "activity_20": 0.117524, "activity_30": 0.117957}, "trend_signal": 0, "fair_value": 0.125192, "relative_strength": -0.707332, "rate_of_change": 0.570085470085459, "market_dynamics": -0.361724, "expectation": {"probability": 21.5007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 3742500}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.115, "activity_10": 0.116636, "activity_20": 0.11731, "activity_30": 0.117785}, "trend_signal": 0, "fair_value": 0.124135, "relative_strength": -0.376199, "rate_of_change": 0.2830020311557191, "market_dynamics": -0.609648, "expectation": {"probability": 21.4859, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.115, "close": 0.125, "volume": 11666200}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.118, "activity_10": 0.117909, "activity_20": 0.118048, "activity_30": 0.118237}, "trend_signal": 0, "fair_value": 0.123397, "relative_strength": 5.81191, "rate_of_change": 0.705932203389831, "market_dynamics": -0.502654, "expectation": {"probability": 26.3566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 7461300}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.117273, "activity_20": 0.11781, "activity_30": 0.117989}, "trend_signal": 0, "fair_value": 0.122532, "relative_strength": -2.48681, "rate_of_change": -0.13969183644273855, "market_dynamics": -0.383236, "expectation": {"probability": 24.2665, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.105, "close": 0.11, "volume": 6468600}, "trend_line": 0.1185, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.115818, "activity_20": 0.117095, "activity_30": 0.11743}, "trend_signal": 0, "fair_value": 0.121571, "relative_strength": -6.454439, "rate_of_change": -0.1407299417698269, "market_dynamics": -0.430234, "expectation": {"probability": 24.2665, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 941900}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.115, "activity_10": 0.115545, "activity_20": 0.116881, "activity_30": 0.117204}, "trend_signal": 0, "fair_value": 0.120577, "relative_strength": -3.170234, "rate_of_change": -0.1409282700421945, "market_dynamics": -0.493155, "expectation": {"probability": 22.368, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.115, "volume": 637800}, "trend_line": 0.118333, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.115364, "activity_20": 0.116667, "activity_30": 0.116989}, "trend_signal": 0, "fair_value": 0.120032, "relative_strength": -3.401376, "rate_of_change": 0.0, "market_dynamics": -0.94067, "expectation": {"probability": 22.6142, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 458900}, "trend_line": 0.117167, "activity_lines": {"activity_5": 0.111, "activity_10": 0.113364, "activity_20": 0.1155, "activity_30": 0.116129}, "trend_signal": 0, "fair_value": 0.119487, "relative_strength": -11.142786, "rate_of_change": -0.9853548883236295, "market_dynamics": -1.221701, "expectation": {"probability": 24.6309, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2517100}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112545, "activity_20": 0.114833, "activity_30": 0.115667}, "trend_signal": 0, "fair_value": 0.119038, "relative_strength": -7.910062, "rate_of_change": -0.5692729181424694, "market_dynamics": -1.288273, "expectation": {"probability": 22.778, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.1, "volume": 998200}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.110091, "activity_20": 0.113262, "activity_30": 0.114602}, "trend_signal": 0, "fair_value": 0.11859, "relative_strength": -16.685637, "rate_of_change": -0.4291845493562235, "market_dynamics": -1.468602, "expectation": {"probability": 25.6711, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1838000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108727, "activity_20": 0.112262, "activity_30": 0.113892}, "trend_signal": 0, "fair_value": 0.118173, "relative_strength": -11.877603, "rate_of_change": -0.5750000000000007, "market_dynamics": -1.513148, "expectation": {"probability": 23.6167, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 770100}, "trend_line": 0.115, "activity_lines": {"activity_5": 0.104667, "activity_10": 0.107545, "activity_20": 0.111333, "activity_30": 0.113226}, "trend_signal": 0, "fair_value": 0.11766, "relative_strength": -11.871752, "rate_of_change": -0.2887291581767577, "market_dynamics": -1.455586, "expectation": {"probability": 23.0412, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 913700}, "trend_line": 0.114667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.107455, "activity_20": 0.110929, "activity_30": 0.112903}, "trend_signal": 0, "fair_value": 0.117308, "relative_strength": -8.446385, "rate_of_change": -0.2895652173913043, "market_dynamics": -1.339835, "expectation": {"probability": 23.6167, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 278700}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.107636, "activity_20": 0.110571, "activity_30": 0.112602}, "trend_signal": 0, "fair_value": 0.117019, "relative_strength": -7.823802, "rate_of_change": -0.14563911151421113, "market_dynamics": -1.068203, "expectation": {"probability": 24.0305, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1833300}, "trend_line": 0.114167, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107, "activity_20": 0.109786, "activity_30": 0.111989}, "trend_signal": 0, "fair_value": 0.116731, "relative_strength": -11.609036, "rate_of_change": -0.2908296943231441, "market_dynamics": -0.998775, "expectation": {"probability": 26.8013, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 455200}, "trend_line": 0.113833, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106455, "activity_20": 0.109095, "activity_30": 0.111398}, "trend_signal": 0, "fair_value": 0.116442, "relative_strength": -12.643462, "rate_of_change": -0.29255389035360563, "market_dynamics": -0.892998, "expectation": {"probability": 24.0305, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 836500}, "trend_line": 0.1135, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106091, "activity_20": 0.108476, "activity_30": 0.110828}, "trend_signal": 0, "fair_value": 0.116154, "relative_strength": -12.363096, "rate_of_change": -0.2925337995133221, "market_dynamics": -0.986732, "expectation": {"probability": 24.0704, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 3435800}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.105909, "activity_20": 0.107905, "activity_30": 0.11028}, "trend_signal": 0, "fair_value": 0.115865, "relative_strength": -12.189459, "rate_of_change": -0.1471365638766524, "market_dynamics": -0.947648, "expectation": {"probability": 24.0704, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.105, "volume": 1919900}, "trend_line": 0.112833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105727, "activity_20": 0.107405, "activity_30": 0.109742}, "trend_signal": 0, "fair_value": 0.115577, "relative_strength": -13.794002, "rate_of_change": -0.4411777681699067, "market_dynamics": -0.747395, "expectation": {"probability": 24.0704, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 752200}, "trend_line": 0.112333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105636, "activity_20": 0.106976, "activity_30": 0.109237}, "trend_signal": 0, "fair_value": 0.115321, "relative_strength": -14.569538, "rate_of_change": -0.4431327714409795, "market_dynamics": -0.638318, "expectation": {"probability": 24.0305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 4903200}, "trend_line": 0.111833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105455, "activity_20": 0.106571, "activity_30": 0.108763}, "trend_signal": 0, "fair_value": 0.115096, "relative_strength": -15.136277, "rate_of_change": -0.4451051783536454, "market_dynamics": -0.297581, "expectation": {"probability": 23.9907, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1219400}, "trend_line": 0.1115, "activity_lines": {"activity_5": 0.105, "activity_10": 0.105273, "activity_20": 0.106214, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.114904, "relative_strength": -15.941124, "rate_of_change": -0.2977654180787424, "market_dynamics": -0.116834, "expectation": {"probability": 24.1163, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 2321400}, "trend_line": 0.111167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.106, "activity_20": 0.106381, "activity_30": 0.108226}, "trend_signal": 0, "fair_value": 0.114712, "relative_strength": -12.094164, "rate_of_change": -0.29865470852017934, "market_dynamics": 0.147089, "expectation": {"probability": 24.0451, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 1855100}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.105818, "activity_20": 0.106143, "activity_30": 0.107828}, "trend_signal": 0, "fair_value": 0.114487, "relative_strength": -14.678104, "rate_of_change": -0.4497737637968106, "market_dynamics": 0.421917, "expectation": {"probability": 27.6559, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 5388000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.106636, "activity_20": 0.106429, "activity_30": 0.107785}, "trend_signal": 0, "fair_value": 0.114327, "relative_strength": -11.682213, "rate_of_change": -0.45180586805461465, "market_dynamics": 0.729736, "expectation": {"probability": 24.7191, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.11, "high": 0.13, "low": 0.11, "close": 0.12, "volume": 28176000}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.109182, "activity_20": 0.107667, "activity_30": 0.108419}, "trend_signal": 0, "fair_value": 0.114231, "relative_strength": -2.735826, "rate_of_change": 0.0, "market_dynamics": 1.041481, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.115, "close": 0.12, "volume": 3881300}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.111455, "activity_20": 0.108881, "activity_30": 0.109054}, "trend_signal": 0, "fair_value": 0.114167, "relative_strength": -1.520895, "rate_of_change": 0.15068033077055695, "market_dynamics": 1.157403, "expectation": {"probability": 22.3642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2870300}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.113455, "activity_20": 0.110071, "activity_30": 0.109677}, "trend_signal": 0, "fair_value": 0.114135, "relative_strength": -1.213486, "rate_of_change": 0.0, "market_dynamics": 1.348245, "expectation": {"probability": 23.0044, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.115, "high": 0.13, "low": 0.11, "close": 0.115, "volume": 11920900}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.114273, "activity_20": 0.110714, "activity_30": 0.109978}, "trend_signal": 0, "fair_value": 0.114038, "relative_strength": -6.274262, "rate_of_change": -0.1504536267481166, "market_dynamics": 1.355801, "expectation": {"probability": 36.0158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 1458200}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.117, "activity_10": 0.114909, "activity_20": 0.111333, "activity_30": 0.11029}, "trend_signal": 0, "fair_value": 0.114006, "relative_strength": -6.072905, "rate_of_change": 0.15068033077055695, "market_dynamics": 1.183856, "expectation": {"probability": 21.1736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 2894400}, "trend_line": 0.110333, "activity_lines": {"activity_5": 0.116, "activity_10": 0.115364, "activity_20": 0.111881, "activity_30": 0.110591}, "trend_signal": 1, "fair_value": 0.113974, "relative_strength": -6.561101, "rate_of_change": 0.0, "market_dynamics": 1.066885, "expectation": {"probability": 26.8994, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.11, "close": 0.11, "volume": 1732200}, "trend_line": 0.110167, "activity_lines": {"activity_5": 0.113667, "activity_10": 0.114727, "activity_20": 0.111905, "activity_30": 0.11057}, "trend_signal": 1, "fair_value": 0.11391, "relative_strength": -9.05409, "rate_of_change": -0.1504536267481166, "market_dynamics": 0.785526, "expectation": {"probability": 29.8161, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1365200}, "trend_line": 0.1095, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113091, "activity_20": 0.111429, "activity_30": 0.110237}, "trend_signal": 1, "fair_value": 0.113782, "relative_strength": -12.611656, "rate_of_change": -0.6054444615901322, "market_dynamics": 0.347774, "expectation": {"probability": 29.1466, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 7417500}, "trend_line": 0.109167, "activity_lines": {"activity_5": 0.108, "activity_10": 0.111545, "activity_20": 0.110976, "activity_30": 0.109946}, "trend_signal": 0, "fair_value": 0.113654, "relative_strength": -11.490632, "rate_of_change": -0.30410958904109586, "market_dynamics": 0.04346, "expectation": {"probability": 24.3536, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1075000}, "trend_line": 0.109, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.11, "activity_20": 0.110548, "activity_30": 0.109677}, "trend_signal": 0, "fair_value": 0.113558, "relative_strength": -12.594205, "rate_of_change": -0.1529766321324214, "market_dynamics": -0.337275, "expectation": {"probability": 25.1134, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1279000}, "trend_line": 0.108667, "activity_lines": {"activity_5": 0.105333, "activity_10": 0.108545, "activity_20": 0.110119, "activity_30": 0.109419}, "trend_signal": 0, "fair_value": 0.113429, "relative_strength": -12.877597, "rate_of_change": -0.3055045871559633, "market_dynamics": -0.557164, "expectation": {"probability": 24.2065, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 236400}, "trend_line": 0.108333, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107364, "activity_20": 0.10969, "activity_30": 0.109183}, "trend_signal": 0, "fair_value": 0.113013, "relative_strength": -14.755394, "rate_of_change": -0.3073610203649691, "market_dynamics": -0.668601, "expectation": {"probability": 23.2186, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 650100}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.104636, "activity_20": 0.10831, "activity_30": 0.108323}, "trend_signal": 0, "fair_value": 0.112564, "relative_strength": -21.230428, "rate_of_change": -0.3073855611863421, "market_dynamics": -0.888439, "expectation": {"probability": 26.2325, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 456900}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.103273, "activity_20": 0.107452, "activity_30": 0.107806}, "trend_signal": 0, "fair_value": 0.112308, "relative_strength": -16.634013, "rate_of_change": -0.3083333333333333, "market_dynamics": -0.971076, "expectation": {"probability": 23.9014, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 578700}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.1, "activity_10": 0.102182, "activity_20": 0.106619, "activity_30": 0.107312}, "trend_signal": 0, "fair_value": 0.112019, "relative_strength": -17.117099, "rate_of_change": 0.0, "market_dynamics": -1.074028, "expectation": {"probability": 23.0954, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.095, "high": 0.11, "low": 0.095, "close": 0.105, "volume": 3256100}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.102273, "activity_20": 0.106286, "activity_30": 0.10714}, "trend_signal": 0, "fair_value": 0.111827, "relative_strength": -12.023643, "rate_of_change": 0.0, "market_dynamics": -1.005455, "expectation": {"probability": 23.9432, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 733200}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.100727, "activity_20": 0.105, "activity_30": 0.106323}, "trend_signal": 0, "fair_value": 0.111571, "relative_strength": -18.3547, "rate_of_change": -0.31021575784595184, "market_dynamics": -1.005361, "expectation": {"probability": 27.0848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1042500}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100364, "activity_20": 0.104238, "activity_30": 0.105849}, "trend_signal": 0, "fair_value": 0.111346, "relative_strength": -13.737519, "rate_of_change": -0.3102494107124556, "market_dynamics": -0.937437, "expectation": {"probability": 24.735, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 674400}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.100091, "activity_20": 0.103524, "activity_30": 0.105398}, "trend_signal": 0, "fair_value": 0.111122, "relative_strength": -13.94523, "rate_of_change": -0.311214953271028, "market_dynamics": -0.834466, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 181200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099909, "activity_20": 0.102833, "activity_30": 0.104968}, "trend_signal": 0, "fair_value": 0.110897, "relative_strength": -11.958848, "rate_of_change": -0.15656201074371687, "market_dynamics": -0.858153, "expectation": {"probability": 24.9147, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 458600}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.099818, "activity_20": 0.10219, "activity_30": 0.104548}, "trend_signal": 0, "fair_value": 0.110673, "relative_strength": -10.673107, "rate_of_change": -0.15680751173708965, "market_dynamics": -0.654199, "expectation": {"probability": 24.8722, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 2231000}, "trend_line": 0.106167, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099818, "activity_20": 0.101643, "activity_30": 0.10414}, "trend_signal": 0, "fair_value": 0.110449, "relative_strength": -11.015718, "rate_of_change": -0.1561133420480937, "market_dynamics": -0.471977, "expectation": {"probability": 24.8299, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 6853200}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099909, "activity_20": 0.10119, "activity_30": 0.103742}, "trend_signal": 0, "fair_value": 0.110256, "relative_strength": -8.917247, "rate_of_change": -0.15729934913862167, "market_dynamics": -0.195196, "expectation": {"probability": 24.7458, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1394100}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.099909, "activity_20": 0.100833, "activity_30": 0.103355}, "trend_signal": 0, "fair_value": 0.110096, "relative_strength": -8.350856, "rate_of_change": -0.15754716981132122, "market_dynamics": 0.000544, "expectation": {"probability": 24.4178, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 2095500}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.100818, "activity_20": 0.101024, "activity_30": 0.103301}, "trend_signal": 0, "fair_value": 0.11, "relative_strength": -3.593942, "rate_of_change": 0.0, "market_dynamics": 0.275899, "expectation": {"probability": 25.5049, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1594300}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.103, "activity_10": 0.101636, "activity_20": 0.101262, "activity_30": 0.103247}, "trend_signal": 0, "fair_value": 0.109872, "relative_strength": -4.238144, "rate_of_change": 0.0, "market_dynamics": 0.442938, "expectation": {"probability": 24.6835, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1579000}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.101545, "activity_20": 0.101071, "activity_30": 0.102871}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -8.204012, "rate_of_change": -0.15685088771933092, "market_dynamics": 0.457615, "expectation": {"probability": 28.6539, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 943400}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.101667, "activity_10": 0.101364, "activity_20": 0.100929, "activity_30": 0.102505}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -6.773996, "rate_of_change": -0.31608733095479286, "market_dynamics": 0.484882, "expectation": {"probability": 24.7289, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 604700}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.101, "activity_10": 0.101182, "activity_20": 0.10081, "activity_30": 0.102161}, "trend_signal": 0, "fair_value": 0.109519, "relative_strength": -8.41629, "rate_of_change": -0.15759543542859264, "market_dynamics": 0.349853, "expectation": {"probability": 23.9525, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 1070500}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.100091, "activity_20": 0.100238, "activity_30": 0.101505}, "trend_signal": 0, "fair_value": 0.109263, "relative_strength": -12.41988, "rate_of_change": -0.4754343092414926, "market_dynamics": 0.066692, "expectation": {"probability": 26.8126, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 761200}, "trend_line": 0.103833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.099091, "activity_20": 0.099714, "activity_30": 0.100882}, "trend_signal": 0, "fair_value": 0.109103, "relative_strength": -10.475071, "rate_of_change": -0.7968127490039855, "market_dynamics": -0.127765, "expectation": {"probability": 22.8591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2600000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.097273, "activity_20": 0.098762, "activity_30": 0.099989}, "trend_signal": 0, "fair_value": 0.10891, "relative_strength": -12.835664, "rate_of_change": -0.9630849537237689, "market_dynamics": -0.417488, "expectation": {"probability": 25.8387, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 4056800}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.095636, "activity_20": 0.097881, "activity_30": 0.099161}, "trend_signal": 0, "fair_value": 0.10875, "relative_strength": -12.736096, "rate_of_change": -0.9724504779593973, "market_dynamics": -0.670222, "expectation": {"probability": 22.8977, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 296900}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.095091, "activity_20": 0.0975, "activity_30": 0.09872}, "trend_signal": 0, "fair_value": 0.108622, "relative_strength": -6.487168, "rate_of_change": -0.6540119607592823, "market_dynamics": -0.738251, "expectation": {"probability": 23.4546, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 368000}, "trend_line": 0.100333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.093727, "activity_20": 0.096667, "activity_30": 0.098}, "trend_signal": 0, "fair_value": 0.108462, "relative_strength": -12.971805, "rate_of_change": -0.824379491336109, "market_dynamics": -0.950516, "expectation": {"probability": 26.7666, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 60800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093545, "activity_20": 0.096357, "activity_30": 0.097656}, "trend_signal": 0, "fair_value": 0.108333, "relative_strength": -7.848472, "rate_of_change": -0.6637895806962812, "market_dynamics": -0.860456, "expectation": {"probability": 24.33, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.09, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 1842400}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.095333, "activity_10": 0.094455, "activity_20": 0.096571, "activity_30": 0.097677}, "trend_signal": 0, "fair_value": 0.108269, "relative_strength": -2.914617, "rate_of_change": -0.3351159360671044, "market_dynamics": -0.550268, "expectation": {"probability": 25.8575, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.095, "volume": 2540100}, "trend_line": 0.099, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.094455, "activity_20": 0.096286, "activity_30": 0.097398}, "trend_signal": 0, "fair_value": 0.108205, "relative_strength": -6.592097, "rate_of_change": -0.33523602428196064, "market_dynamics": -0.324484, "expectation": {"probability": 28.8523, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 1386500}, "trend_line": 0.098333, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092727, "activity_20": 0.095071, "activity_30": 0.096495}, "trend_signal": 0, "fair_value": 0.108109, "relative_strength": -14.605922, "rate_of_change": -0.6737373737373746, "market_dynamics": -0.277916, "expectation": {"probability": 28.9663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 1417900}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093091, "activity_20": 0.094881, "activity_30": 0.09628}, "trend_signal": 0, "fair_value": 0.108109, "relative_strength": -2.108425, "rate_of_change": -0.33864521574649403, "market_dynamics": -0.142023, "expectation": {"probability": 26.3028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 1036400}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.093455, "activity_20": 0.094714, "activity_30": 0.096086}, "trend_signal": 0, "fair_value": 0.108077, "relative_strength": -1.430147, "rate_of_change": -0.33979591836734685, "market_dynamics": -0.196605, "expectation": {"probability": 25.8404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 338000}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.092, "activity_10": 0.092909, "activity_20": 0.094095, "activity_30": 0.095591}, "trend_signal": 0, "fair_value": 0.108045, "relative_strength": -6.875032, "rate_of_change": -0.511943645243532, "market_dynamics": -0.328062, "expectation": {"probability": 28.9663, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 941900}, "trend_line": 0.097167, "activity_lines": {"activity_5": 0.093, "activity_10": 0.093273, "activity_20": 0.094, "activity_30": 0.095452}, "trend_signal": 0, "fair_value": 0.108045, "relative_strength": -0.950023, "rate_of_change": 0.0, "market_dynamics": 0.02407, "expectation": {"probability": 26.087, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.085, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 2676500}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.092333, "activity_10": 0.092636, "activity_20": 0.093452, "activity_30": 0.094989}, "trend_signal": 0, "fair_value": 0.108013, "relative_strength": -2.807097, "rate_of_change": -0.34373810038387614, "market_dynamics": 0.140221, "expectation": {"probability": 30.1326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1096300}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.092091, "activity_20": 0.092952, "activity_30": 0.094548}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -5.477276, "rate_of_change": -0.34389102888478096, "market_dynamics": 0.122239, "expectation": {"probability": 26.0612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1090200}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.090667, "activity_10": 0.091545, "activity_20": 0.092524, "activity_30": 0.094129}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -5.890827, "rate_of_change": -0.5181347150259072, "market_dynamics": 0.252489, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 650300}, "trend_line": 0.095833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091091, "activity_20": 0.092167, "activity_30": 0.093742}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -7.706007, "rate_of_change": -0.17395833333333383, "market_dynamics": 0.162565, "expectation": {"probability": 25.9709, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 835700}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090818, "activity_20": 0.091857, "activity_30": 0.093366}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -7.737591, "rate_of_change": -0.34747946949380687, "market_dynamics": 0.037949, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 367000}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.091545, "activity_20": 0.092071, "activity_30": 0.093333}, "trend_signal": 0, "fair_value": 0.108013, "relative_strength": -4.044546, "rate_of_change": -0.17486910994764449, "market_dynamics": 0.201414, "expectation": {"probability": 26.5671, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 616500}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.091333, "activity_10": 0.091182, "activity_20": 0.091833, "activity_30": 0.092989}, "trend_signal": 0, "fair_value": 0.108013, "relative_strength": -6.676248, "rate_of_change": -0.3493019206360861, "market_dynamics": 0.158371, "expectation": {"probability": 30.7338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 949300}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.092727, "activity_20": 0.092571, "activity_30": 0.093312}, "trend_signal": 0, "fair_value": 0.108109, "relative_strength": 5.533941, "rate_of_change": 0.0, "market_dynamics": 0.439194, "expectation": {"probability": 25.2626, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.09, "close": 0.09, "volume": 1941100}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.092364, "activity_20": 0.092333, "activity_30": 0.092989}, "trend_signal": 0, "fair_value": 0.108109, "relative_strength": -5.297047, "rate_of_change": -0.35052631578947363, "market_dynamics": 0.661105, "expectation": {"probability": 30.8018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.09, "close": 0.1, "volume": 3674700}, "trend_line": 0.094667, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.093818, "activity_20": 0.093048, "activity_30": 0.093333}, "trend_signal": 0, "fair_value": 0.108173, "relative_strength": 5.418331, "rate_of_change": 0.0, "market_dynamics": 0.896809, "expectation": {"probability": 25.6522, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 1865900}, "trend_line": 0.094833, "activity_lines": {"activity_5": 0.099, "activity_10": 0.096091, "activity_20": 0.09419, "activity_30": 0.094}, "trend_signal": 0, "fair_value": 0.108269, "relative_strength": 12.013799, "rate_of_change": 0.17535149524121338, "market_dynamics": 1.278814, "expectation": {"probability": 26.2534, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.12, "low": 0.1, "close": 0.12, "volume": 6287300}, "trend_line": 0.095333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.100818, "activity_20": 0.096714, "activity_30": 0.095624}, "trend_signal": 1, "fair_value": 0.108462, "relative_strength": 25.76772, "rate_of_change": 0.5272426265118687, "market_dynamics": 1.403167, "expectation": {"probability": 26.9124, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.1, "close": 0.11, "volume": 17976300}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.109, "activity_10": 0.103182, "activity_20": 0.098143, "activity_30": 0.09657}, "trend_signal": 1, "fair_value": 0.10859, "relative_strength": 13.663574, "rate_of_change": 0.17517543767635602, "market_dynamics": 1.620008, "expectation": {"probability": 31.4831, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 5239200}, "trend_line": 0.095667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.104273, "activity_20": 0.099024, "activity_30": 0.097183}, "trend_signal": 1, "fair_value": 0.108686, "relative_strength": 9.584602, "rate_of_change": 0.17486910994764449, "market_dynamics": 1.48862, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 1381800}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.106, "activity_20": 0.100357, "activity_30": 0.098108}, "trend_signal": 1, "fair_value": 0.108782, "relative_strength": 15.50626, "rate_of_change": 0.3480824108626799, "market_dynamics": 1.425055, "expectation": {"probability": 26.9132, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 3999300}, "trend_line": 0.096667, "activity_lines": {"activity_5": 0.113, "activity_10": 0.109182, "activity_20": 0.102571, "activity_30": 0.099656}, "trend_signal": 1, "fair_value": 0.108974, "relative_strength": 24.971265, "rate_of_change": 0.6947916666666676, "market_dynamics": 1.359755, "expectation": {"probability": 28.27, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 6519600}, "trend_line": 0.097667, "activity_lines": {"activity_5": 0.117, "activity_10": 0.112818, "activity_20": 0.105095, "activity_30": 0.101484}, "trend_signal": 1, "fair_value": 0.109199, "relative_strength": 29.562673, "rate_of_change": 1.034479191451065, "market_dynamics": 1.319992, "expectation": {"probability": 30.0987, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 3496000}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.115818, "activity_20": 0.107476, "activity_30": 0.103247}, "trend_signal": 1, "fair_value": 0.109423, "relative_strength": 27.033489, "rate_of_change": 1.023887290487064, "market_dynamics": 1.373037, "expectation": {"probability": 29.6703, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 2302800}, "trend_line": 0.099667, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.117455, "activity_20": 0.109238, "activity_30": 0.104624}, "trend_signal": 1, "fair_value": 0.109615, "relative_strength": 20.035558, "rate_of_change": 1.0135100894929419, "market_dynamics": 1.353244, "expectation": {"probability": 33.6122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.11, "close": 0.115, "volume": 3564500}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.12, "activity_10": 0.117636, "activity_20": 0.110381, "activity_30": 0.105613}, "trend_signal": 1, "fair_value": 0.109776, "relative_strength": 13.244732, "rate_of_change": 0.8357831579158601, "market_dynamics": 1.185349, "expectation": {"probability": 32.9605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 1650200}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116636, "activity_20": 0.110952, "activity_30": 0.106226}, "trend_signal": 1, "fair_value": 0.109936, "relative_strength": 9.616273, "rate_of_change": 0.4975124378109457, "market_dynamics": 0.867229, "expectation": {"probability": 32.2157, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 732500}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.115545, "activity_20": 0.111429, "activity_30": 0.106806}, "trend_signal": 1, "fair_value": 0.110096, "relative_strength": 9.003253, "rate_of_change": 0.6603960396039475, "market_dynamics": 0.483057, "expectation": {"probability": 32.5524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.105, "close": 0.11, "volume": 263800}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.111333, "activity_10": 0.114636, "activity_20": 0.11181, "activity_30": 0.107344}, "trend_signal": 1, "fair_value": 0.110256, "relative_strength": 7.240925, "rate_of_change": 0.4918016662240456, "market_dynamics": 0.146525, "expectation": {"probability": 32.3926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 142300}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.112818, "activity_20": 0.111619, "activity_30": 0.107527}, "trend_signal": 1, "fair_value": 0.110321, "relative_strength": 2.310778, "rate_of_change": 0.16247907837168507, "market_dynamics": -0.230865, "expectation": {"probability": 37.5995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 1776700}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.111909, "activity_20": 0.111833, "activity_30": 0.108022}, "trend_signal": 1, "fair_value": 0.110385, "relative_strength": 6.299175, "rate_of_change": 0.4886009400682092, "market_dynamics": -0.436609, "expectation": {"probability": 27.1613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.1, "close": 0.11, "volume": 2103400}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.109, "activity_10": 0.111, "activity_20": 0.111952, "activity_30": 0.108484}, "trend_signal": 1, "fair_value": 0.110385, "relative_strength": 4.327669, "rate_of_change": 0.8110236986181493, "market_dynamics": -0.573765, "expectation": {"probability": 27.5271, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 1016300}, "trend_line": 0.104, "activity_lines": {"activity_5": 0.107667, "activity_10": 0.109364, "activity_20": 0.111524, "activity_30": 0.10857}, "trend_signal": 1, "fair_value": 0.110288, "relative_strength": 0.266965, "rate_of_change": 0.32122083208735663, "market_dynamics": -0.754626, "expectation": {"probability": 36.5854, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 2419600}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.108091, "activity_20": 0.111024, "activity_30": 0.108634}, "trend_signal": 1, "fair_value": 0.110192, "relative_strength": 1.069288, "rate_of_change": 0.32019230769230766, "market_dynamics": -0.70724, "expectation": {"probability": 26.146, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.105, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 1917900}, "trend_line": 0.104833, "activity_lines": {"activity_5": 0.106, "activity_10": 0.107182, "activity_20": 0.1105, "activity_30": 0.108677}, "trend_signal": 1, "fair_value": 0.11, "relative_strength": 0.589245, "rate_of_change": 0.47923475793852416, "market_dynamics": -0.75298, "expectation": {"probability": 24.8871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 864200}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.107, "activity_10": 0.107455, "activity_20": 0.110381, "activity_30": 0.109011}, "trend_signal": 1, "fair_value": 0.109712, "relative_strength": 5.460509, "rate_of_change": 0.4769490523022335, "market_dynamics": -0.77817, "expectation": {"probability": 23.6259, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.095, "close": 0.105, "volume": 2581300}, "trend_line": 0.105833, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.106909, "activity_20": 0.109738, "activity_30": 0.108989}, "trend_signal": 1, "fair_value": 0.109423, "relative_strength": -0.047597, "rate_of_change": 0.4746850464716665, "market_dynamics": -0.730126, "expectation": {"probability": 34.0583, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 915900}, "trend_line": 0.106333, "activity_lines": {"activity_5": 0.106, "activity_10": 0.106455, "activity_20": 0.109095, "activity_30": 0.108935}, "trend_signal": 0, "fair_value": 0.109167, "relative_strength": -0.502553, "rate_of_change": 0.47244243288955284, "market_dynamics": -0.828687, "expectation": {"probability": 30.3956, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 1157200}, "trend_line": 0.106667, "activity_lines": {"activity_5": 0.104, "activity_10": 0.105182, "activity_20": 0.108048, "activity_30": 0.108527}, "trend_signal": 0, "fair_value": 0.108878, "relative_strength": -4.735514, "rate_of_change": 0.31410756773532295, "market_dynamics": -0.961463, "expectation": {"probability": 33.8182, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 1363800}, "trend_line": 0.107, "activity_lines": {"activity_5": 0.102333, "activity_10": 0.104091, "activity_20": 0.107048, "activity_30": 0.108097}, "trend_signal": 0, "fair_value": 0.108622, "relative_strength": -3.857019, "rate_of_change": 0.3121865244171112, "market_dynamics": -1.08555, "expectation": {"probability": 29.8003, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 548700}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.101, "activity_10": 0.103091, "activity_20": 0.106071, "activity_30": 0.107645}, "trend_signal": 0, "fair_value": 0.108301, "relative_strength": -4.482325, "rate_of_change": 0.311214953271028, "market_dynamics": -1.258191, "expectation": {"probability": 29.5057, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 163600}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.102273, "activity_20": 0.105143, "activity_30": 0.107172}, "trend_signal": 0, "fair_value": 0.107949, "relative_strength": -5.693082, "rate_of_change": 0.15559054531225297, "market_dynamics": -1.390462, "expectation": {"probability": 29.162, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 315500}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101636, "activity_20": 0.10431, "activity_30": 0.106688}, "trend_signal": 0, "fair_value": 0.107628, "relative_strength": -7.205816, "rate_of_change": 0.30976744186046506, "market_dynamics": -1.432828, "expectation": {"probability": 28.8262, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 206000}, "trend_line": 0.107667, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.100182, "activity_20": 0.103119, "activity_30": 0.10586}, "trend_signal": 0, "fair_value": 0.10734, "relative_strength": -12.309774, "rate_of_change": -0.15394174325113785, "market_dynamics": -1.460183, "expectation": {"probability": 32.069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.095, "close": 0.095, "volume": 750400}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.097, "activity_10": 0.098909, "activity_20": 0.102071, "activity_30": 0.105043}, "trend_signal": 0, "fair_value": 0.107179, "relative_strength": -11.887393, "rate_of_change": 0.15417908922882542, "market_dynamics": -1.515593, "expectation": {"probability": 28.1772, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.09, "close": 0.1, "volume": 611800}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.098727, "activity_20": 0.101619, "activity_30": 0.104538}, "trend_signal": 0, "fair_value": 0.107019, "relative_strength": -8.172893, "rate_of_change": 0.0, "market_dynamics": -1.40715, "expectation": {"probability": 27.8274, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 1482500}, "trend_line": 0.107333, "activity_lines": {"activity_5": 0.095, "activity_10": 0.096909, "activity_20": 0.100286, "activity_30": 0.103387}, "trend_signal": 0, "fair_value": 0.106795, "relative_strength": -18.500948, "rate_of_change": -0.4636799495516219, "market_dynamics": -1.322574, "expectation": {"probability": 32.046, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 250400}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.096273, "activity_20": 0.099524, "activity_30": 0.102591}, "trend_signal": 0, "fair_value": 0.106538, "relative_strength": -14.28583, "rate_of_change": -0.7760893667371642, "market_dynamics": -1.265985, "expectation": {"probability": 27.8286, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 442700}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095818, "activity_20": 0.098833, "activity_30": 0.101849}, "trend_signal": 0, "fair_value": 0.10625, "relative_strength": -15.151102, "rate_of_change": -0.4694835680751178, "market_dynamics": -1.140108, "expectation": {"probability": 28.6064, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.09, "close": 0.095, "volume": 767300}, "trend_line": 0.105667, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095455, "activity_20": 0.098214, "activity_30": 0.10114}, "trend_signal": 0, "fair_value": 0.106026, "relative_strength": -14.712356, "rate_of_change": -0.3141509433962264, "market_dynamics": -1.143488, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.095, "volume": 3217300}, "trend_line": 0.105167, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.095182, "activity_20": 0.097643, "activity_30": 0.100452}, "trend_signal": 0, "fair_value": 0.105833, "relative_strength": -14.912125, "rate_of_change": -0.4731846271778327, "market_dynamics": -0.947818, "expectation": {"probability": 28.0479, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 389800}, "trend_line": 0.104167, "activity_lines": {"activity_5": 0.093333, "activity_10": 0.094091, "activity_20": 0.096667, "activity_30": 0.099473}, "trend_signal": 0, "fair_value": 0.105609, "relative_strength": -19.724849, "rate_of_change": -0.9508686184829852, "market_dynamics": -0.978482, "expectation": {"probability": 31.9286, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 653700}, "trend_line": 0.103, "activity_lines": {"activity_5": 0.092, "activity_10": 0.093182, "activity_20": 0.095786, "activity_30": 0.098559}, "trend_signal": 0, "fair_value": 0.105545, "relative_strength": -17.835908, "rate_of_change": -1.1203164149874734, "market_dynamics": -0.967795, "expectation": {"probability": 27.8472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 1540800}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.091, "activity_10": 0.092455, "activity_20": 0.094976, "activity_30": 0.09772}, "trend_signal": 0, "fair_value": 0.105449, "relative_strength": -17.842098, "rate_of_change": -1.1330097087378521, "market_dynamics": -0.886335, "expectation": {"probability": 26.7996, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.09, "volume": 485500}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.091818, "activity_20": 0.094238, "activity_30": 0.096957}, "trend_signal": 0, "fair_value": 0.105385, "relative_strength": -16.665573, "rate_of_change": -0.9819999410800042, "market_dynamics": -1.026527, "expectation": {"probability": 26.7544, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 252300}, "trend_line": 0.099833, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.090364, "activity_20": 0.093095, "activity_30": 0.095935}, "trend_signal": 0, "fair_value": 0.105288, "relative_strength": -21.971619, "rate_of_change": -0.9917388156655071, "market_dynamics": -1.039747, "expectation": {"probability": 30.592, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 954800}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.085333, "activity_10": 0.088273, "activity_20": 0.091595, "activity_30": 0.094656}, "trend_signal": 0, "fair_value": 0.10516, "relative_strength": -25.929088, "rate_of_change": -1.0016727935652547, "market_dynamics": -1.116031, "expectation": {"probability": 30.592, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.06, "close": 0.07, "volume": 3939300}, "trend_line": 0.0975, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.084545, "activity_20": 0.089262, "activity_30": 0.092796}, "trend_signal": 0, "fair_value": 0.104968, "relative_strength": -34.092765, "rate_of_change": -1.3487397933888488, "market_dynamics": -1.218584, "expectation": {"probability": 30.5379, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 2564500}, "trend_line": 0.0965, "activity_lines": {"activity_5": 0.078667, "activity_10": 0.083091, "activity_20": 0.088048, "activity_30": 0.091667}, "trend_signal": 0, "fair_value": 0.10484, "relative_strength": -24.151695, "rate_of_change": -1.0256410256410264, "market_dynamics": -1.134004, "expectation": {"probability": 26.6948, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 216300}, "trend_line": 0.0955, "activity_lines": {"activity_5": 0.076667, "activity_10": 0.081, "activity_20": 0.086452, "activity_30": 0.09028}, "trend_signal": 0, "fair_value": 0.104712, "relative_strength": -28.708852, "rate_of_change": -1.0362694300518145, "market_dynamics": -1.166264, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.07, "high": 0.1, "low": 0.07, "close": 0.095, "volume": 4207700}, "trend_line": 0.095, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.082909, "activity_20": 0.086881, "activity_30": 0.090247}, "trend_signal": 0, "fair_value": 0.104744, "relative_strength": -10.895134, "rate_of_change": -0.5235602094240842, "market_dynamics": -0.642396, "expectation": {"probability": 27.3381, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.08, "close": 0.085, "volume": 9661100}, "trend_line": 0.094167, "activity_lines": {"activity_5": 0.084, "activity_10": 0.083, "activity_20": 0.086381, "activity_30": 0.089602}, "trend_signal": 0, "fair_value": 0.104679, "relative_strength": -20.129651, "rate_of_change": -0.8768421052631583, "market_dynamics": -0.228596, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.075, "close": 0.08, "volume": 7697800}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.082273, "activity_20": 0.085476, "activity_30": 0.088688}, "trend_signal": 0, "fair_value": 0.104583, "relative_strength": -25.660152, "rate_of_change": -0.8856605817324555, "market_dynamics": -0.036833, "expectation": {"probability": 31.646, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 1291700}, "trend_line": 0.0925, "activity_lines": {"activity_5": 0.082667, "activity_10": 0.081727, "activity_20": 0.084667, "activity_30": 0.087828}, "trend_signal": 0, "fair_value": 0.104487, "relative_strength": -24.986137, "rate_of_change": -0.8925031875113845, "market_dynamics": 0.277789, "expectation": {"probability": 26.8973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 2728200}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.08, "activity_10": 0.080455, "activity_20": 0.083452, "activity_30": 0.086699}, "trend_signal": 0, "fair_value": 0.104359, "relative_strength": -28.209249, "rate_of_change": -1.081081081081082, "market_dynamics": -0.002921, "expectation": {"probability": 31.5344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.075, "volume": 1101800}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.077333, "activity_10": 0.079455, "activity_20": 0.082333, "activity_30": 0.085634}, "trend_signal": 0, "fair_value": 0.104167, "relative_strength": -26.442602, "rate_of_change": -1.2754098360655755, "market_dynamics": -0.242459, "expectation": {"probability": 26.8667, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57802af3-e8a5-4f76-aa4b-8f2c33b6aca7/", "share_image": "https://sharemaestro.com/terminal/57802af3-e8a5-4f76-aa4b-8f2c33b6aca7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}