{"ticker": {"uuid": "578137d1-9b28-44d1-8327-3cf38e7123e2", "symbol": "SXLB", "name": "State Street SPDR S&P U.S. Materials Select Sector UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLB rose 1.68%, moving from 43.03 to 43.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.52 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 45.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.76"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.52"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.389999, "high": 43.869999, "low": 43.27, "close": 43.755001, "volume": 25923}, "trend_line": 41.6915, "activity_lines": {"activity_5": 43.483, "activity_10": 43.644182, "activity_20": 43.512929, "activity_30": 42.897667}, "trend_signal": 1, "fair_value": 39.27891, "relative_strength": -4.524495, "rate_of_change": 0.53735512012853, "market_dynamics": -0.439885, "expectation": {"probability": 45.9414, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.0, "high": 35.580002, "low": 34.759998, "close": 34.924999, "volume": 76248}, "trend_line": 35.4645, "activity_lines": {"activity_5": 34.579999, "activity_10": 34.54709, "activity_20": 34.765833, "activity_30": 35.064236}, "trend_signal": 0, "fair_value": 32.48282, "relative_strength": -11.561383, "rate_of_change": -0.20401271913779445, "market_dynamics": -0.39761, "expectation": {"probability": 61.5549, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.029999, "high": 35.98, "low": 34.889999, "close": 35.400002, "volume": 6820}, "trend_line": 35.432167, "activity_lines": {"activity_5": 34.892333, "activity_10": 34.69509, "activity_20": 34.789214, "activity_30": 35.060075}, "trend_signal": 0, "fair_value": 32.562532, "relative_strength": -12.31949, "rate_of_change": -0.09117004328272293, "market_dynamics": -0.081724, "expectation": {"probability": 62.6248, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.514999, "high": 35.605, "low": 34.724998, "close": 34.965, "volume": 50261}, "trend_line": 35.3535, "activity_lines": {"activity_5": 34.977667, "activity_10": 34.748363, "activity_20": 34.775928, "activity_30": 35.029935}, "trend_signal": 0, "fair_value": 32.645513, "relative_strength": -11.037694, "rate_of_change": -0.22202141912461335, "market_dynamics": 0.316325, "expectation": {"probability": 60.1124, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.939999, "high": 36.349998, "low": 34.939999, "close": 36.200001, "volume": 8597}, "trend_line": 35.314167, "activity_lines": {"activity_5": 35.449667, "activity_10": 35.028364, "activity_20": 34.889333, "activity_30": 35.084548}, "trend_signal": 0, "fair_value": 32.733397, "relative_strength": -10.914253, "rate_of_change": -0.11125631125630893, "market_dynamics": 0.531733, "expectation": {"probability": 53.577, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.439999, "high": 36.5, "low": 35.244999, "close": 35.584999, "volume": 16539}, "trend_line": 35.277, "activity_lines": {"activity_5": 35.556333, "activity_10": 35.173091, "activity_20": 34.944524, "activity_30": 35.102021}, "trend_signal": 0, "fair_value": 32.813013, "relative_strength": -10.667911, "rate_of_change": -0.10524671302595534, "market_dynamics": 0.685261, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.349998, "high": 35.794998, "low": 35.235001, "close": 35.360001, "volume": 12717}, "trend_line": 35.2875, "activity_lines": {"activity_5": 35.538, "activity_10": 35.260364, "activity_20": 34.980524, "activity_30": 35.107376}, "trend_signal": 0, "fair_value": 32.884327, "relative_strength": -13.543665, "rate_of_change": 0.02976443575134053, "market_dynamics": 0.711407, "expectation": {"probability": 53.1341, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.294998, "high": 36.044998, "low": 35.215, "close": 35.919998, "volume": 24385}, "trend_line": 35.32, "activity_lines": {"activity_5": 35.677333, "activity_10": 35.430818, "activity_20": 35.072071, "activity_30": 35.148183}, "trend_signal": 0, "fair_value": 32.960801, "relative_strength": -12.290211, "rate_of_change": 0.0921006021962419, "market_dynamics": 0.685544, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.240002, "high": 37.084999, "low": 36.139999, "close": 36.950001, "volume": 11405}, "trend_line": 35.390833, "activity_lines": {"activity_5": 36.125333, "activity_10": 35.756727, "activity_20": 35.269881, "activity_30": 35.253344}, "trend_signal": 0, "fair_value": 33.049776, "relative_strength": -11.33164, "rate_of_change": 0.2005464326160826, "market_dynamics": 0.725428, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.009998, "high": 37.375, "low": 36.455002, "close": 36.654999, "volume": 3123}, "trend_line": 35.42, "activity_lines": {"activity_5": 36.342666, "activity_10": 35.986091, "activity_20": 35.432547, "activity_30": 35.334903}, "trend_signal": 0, "fair_value": 33.133494, "relative_strength": -8.873294, "rate_of_change": 0.08241399686749688, "market_dynamics": 0.806022, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.470001, "high": 36.535, "low": 36.029999, "close": 36.165001, "volume": 11647}, "trend_line": 35.409667, "activity_lines": {"activity_5": 36.366333, "activity_10": 36.074364, "activity_20": 35.534595, "activity_30": 35.382968}, "trend_signal": 0, "fair_value": 33.210769, "relative_strength": -8.697092, "rate_of_change": -0.029172783738009064, "market_dynamics": 0.871265, "expectation": {"probability": 53.2238, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.165001, "high": 36.165001, "low": 35.435001, "close": 35.575001, "volume": 1809}, "trend_line": 35.3955, "activity_lines": {"activity_5": 36.154667, "activity_10": 36.031182, "activity_20": 35.569309, "activity_30": 35.393634}, "trend_signal": 0, "fair_value": 33.286314, "relative_strength": -8.075493, "rate_of_change": -0.04000884843113742, "market_dynamics": 0.746833, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.584999, "high": 35.900002, "low": 35.389999, "close": 35.775002, "volume": 27864}, "trend_line": 35.374667, "activity_lines": {"activity_5": 35.995334, "activity_10": 36.012546, "activity_20": 35.621048, "activity_30": 35.418118}, "trend_signal": 1, "fair_value": 33.360224, "relative_strength": -8.488018, "rate_of_change": -0.05885776440506874, "market_dynamics": 0.598753, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.785, "high": 36.75, "low": 35.785, "close": 37.139999, "volume": 2047}, "trend_line": 35.383667, "activity_lines": {"activity_5": 36.300667, "activity_10": 36.235273, "activity_20": 35.796905, "activity_30": 35.532011}, "trend_signal": 1, "fair_value": 33.441154, "relative_strength": -6.039281, "rate_of_change": 0.025441935608893056, "market_dynamics": 0.676085, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.139999, "high": 37.279999, "low": 36.275002, "close": 36.564999, "volume": 11569}, "trend_line": 35.393333, "activity_lines": {"activity_5": 36.401667, "activity_10": 36.313909, "activity_20": 35.908214, "activity_30": 35.608226}, "trend_signal": 1, "fair_value": 33.514904, "relative_strength": -5.668584, "rate_of_change": 0.02731768869517038, "market_dynamics": 0.685511, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.630001, "high": 37.154999, "low": 36.404999, "close": 36.880001, "volume": 25610}, "trend_line": 35.420833, "activity_lines": {"activity_5": 36.613667, "activity_10": 36.443182, "activity_20": 36.041643, "activity_30": 35.70414}, "trend_signal": 1, "fair_value": 33.587211, "relative_strength": -6.548892, "rate_of_change": 0.07769824898944502, "market_dynamics": 0.931145, "expectation": {"probability": 48.6135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.529999, "high": 36.529999, "low": 35.490002, "close": 35.48, "volume": 35261}, "trend_line": 35.409333, "activity_lines": {"activity_5": 36.311333, "activity_10": 36.294364, "activity_20": 36.031238, "activity_30": 35.707957}, "trend_signal": 1, "fair_value": 33.658654, "relative_strength": -8.670481, "rate_of_change": -0.03246676892100525, "market_dynamics": 0.833177, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.369999, "high": 35.990002, "low": 35.369999, "close": 35.959999, "volume": 3322}, "trend_line": 35.3535, "activity_lines": {"activity_5": 36.175333, "activity_10": 36.230636, "activity_20": 36.061095, "activity_30": 35.743484}, "trend_signal": 1, "fair_value": 33.730641, "relative_strength": -5.893921, "rate_of_change": -0.157678767911273, "market_dynamics": 0.48389, "expectation": {"probability": 48.4476, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.91, "high": 35.91, "low": 35.25, "close": 35.255001, "volume": 7038}, "trend_line": 35.346333, "activity_lines": {"activity_5": 35.792, "activity_10": 36.038, "activity_20": 36.015286, "activity_30": 35.737129}, "trend_signal": 1, "fair_value": 33.792853, "relative_strength": -5.84261, "rate_of_change": -0.020272391700950354, "market_dynamics": 0.06863, "expectation": {"probability": 51.5311, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.220001, "high": 35.939999, "low": 35.165001, "close": 35.52, "volume": 61929}, "trend_line": 35.406167, "activity_lines": {"activity_5": 35.622667, "activity_10": 35.924364, "activity_20": 35.991548, "activity_30": 35.748333}, "trend_signal": 1, "fair_value": 33.854744, "relative_strength": -6.105643, "rate_of_change": 0.16927922905044254, "market_dynamics": -0.278847, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.584999, "high": 35.825001, "low": 34.314999, "close": 34.275002, "volume": 14770}, "trend_line": 35.421167, "activity_lines": {"activity_5": 35.108001, "activity_10": 35.605, "activity_20": 35.841024, "activity_30": 35.675355}, "trend_signal": 0, "fair_value": 33.91157, "relative_strength": -6.028002, "rate_of_change": 0.042365500902691505, "market_dynamics": -0.547247, "expectation": {"probability": 61.8685, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.91, "high": 34.325001, "low": 33.615002, "close": 34.220001, "volume": 43401}, "trend_line": 35.390167, "activity_lines": {"activity_5": 34.748668, "activity_10": 35.310001, "activity_20": 35.687929, "activity_30": 35.59786}, "trend_signal": 0, "fair_value": 33.972276, "relative_strength": -5.520623, "rate_of_change": -0.08751829096991301, "market_dynamics": -0.671191, "expectation": {"probability": 61.2748, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.220001, "high": 35.16, "low": 34.220001, "close": 35.235001, "volume": 9788}, "trend_line": 35.413333, "activity_lines": {"activity_5": 34.811668, "activity_10": 35.224182, "activity_20": 35.634858, "activity_30": 35.58785}, "trend_signal": 0, "fair_value": 34.030481, "relative_strength": -7.028715, "rate_of_change": 0.06545886036650618, "market_dynamics": -0.675099, "expectation": {"probability": 57.4925, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.264999, "high": 35.299999, "low": 34.455002, "close": 34.544998, "volume": 43525}, "trend_line": 35.395333, "activity_lines": {"activity_5": 34.693, "activity_10": 35.022728, "activity_20": 35.516857, "activity_30": 35.531828}, "trend_signal": 0, "fair_value": 34.082051, "relative_strength": -7.893677, "rate_of_change": -0.05082831373144313, "market_dynamics": -0.810872, "expectation": {"probability": 60.8153, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.68, "high": 35.465, "low": 34.619999, "close": 35.465, "volume": 11140}, "trend_line": 35.413833, "activity_lines": {"activity_5": 34.928333, "activity_10": 35.035727, "activity_20": 35.488476, "activity_30": 35.536323}, "trend_signal": 0, "fair_value": 34.137788, "relative_strength": -8.262832, "rate_of_change": 0.05226677765680567, "market_dynamics": -0.710185, "expectation": {"probability": 51.3066, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.465, "high": 35.744999, "low": 35.465, "close": 35.639999, "volume": 4932}, "trend_line": 35.446, "activity_lines": {"activity_5": 35.225666, "activity_10": 35.100545, "activity_20": 35.480262, "activity_30": 35.550914}, "trend_signal": 0, "fair_value": 34.191282, "relative_strength": -7.196204, "rate_of_change": 0.09083173798216411, "market_dynamics": -0.640066, "expectation": {"probability": 52.0643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.57, "high": 36.560001, "low": 35.375, "close": 36.77, "volume": 9965}, "trend_line": 35.527167, "activity_lines": {"activity_5": 35.808666, "activity_10": 35.393364, "activity_20": 35.579405, "activity_30": 35.636333}, "trend_signal": 0, "fair_value": 34.254615, "relative_strength": -5.437054, "rate_of_change": 0.2289877560232485, "market_dynamics": -0.36642, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.77, "high": 36.77, "low": 36.16, "close": 36.215, "volume": 5367}, "trend_line": 35.595333, "activity_lines": {"activity_5": 36.036666, "activity_10": 35.561818, "activity_20": 35.618976, "activity_30": 35.68071}, "trend_signal": 0, "fair_value": 34.315962, "relative_strength": -7.885384, "rate_of_change": 0.19187006945979665, "market_dynamics": -0.238559, "expectation": {"probability": 57.0532, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.424999, "high": 37.555, "low": 36.424999, "close": 37.630001, "volume": 5153}, "trend_line": 35.696667, "activity_lines": {"activity_5": 36.671, "activity_10": 35.982909, "activity_20": 35.791905, "activity_30": 35.811979}, "trend_signal": 1, "fair_value": 34.385897, "relative_strength": -3.847742, "rate_of_change": 0.28468338812844196, "market_dynamics": 0.079871, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.564999, "high": 37.740002, "low": 37.224998, "close": 37.369999, "volume": 2758}, "trend_line": 35.815833, "activity_lines": {"activity_5": 37.013, "activity_10": 36.313545, "activity_20": 35.936833, "activity_30": 35.919936}, "trend_signal": 1, "fair_value": 34.452564, "relative_strength": -4.113581, "rate_of_change": 0.3338294860973992, "market_dynamics": 0.349242, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.639999, "high": 37.639999, "low": 37.43, "close": 37.365002, "volume": 196}, "trend_line": 35.900167, "activity_lines": {"activity_5": 37.226334, "activity_10": 36.609637, "activity_20": 36.077881, "activity_30": 36.019882}, "trend_signal": 1, "fair_value": 34.52016, "relative_strength": -3.780376, "rate_of_change": 0.2354656947389873, "market_dynamics": 0.503897, "expectation": {"probability": 49.5932, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.540001, "high": 37.685001, "low": 37.165001, "close": 37.165001, "volume": 16834}, "trend_line": 35.974834, "activity_lines": {"activity_5": 37.258001, "activity_10": 36.813182, "activity_20": 36.194167, "activity_30": 36.101484}, "trend_signal": 1, "fair_value": 34.574904, "relative_strength": -4.287368, "rate_of_change": 0.20798510491608027, "market_dynamics": 0.751883, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.119999, "high": 37.235001, "low": 36.580002, "close": 36.695, "volume": 19541}, "trend_line": 36.018, "activity_lines": {"activity_5": 37.106667, "activity_10": 36.877728, "activity_20": 36.258119, "activity_30": 36.147946}, "trend_signal": 1, "fair_value": 34.627564, "relative_strength": -5.290356, "rate_of_change": 0.11998943483658428, "market_dynamics": 0.750376, "expectation": {"probability": 48.5925, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.764999, "high": 36.895, "low": 36.244999, "close": 36.259998, "volume": 34544}, "trend_line": 36.061167, "activity_lines": {"activity_5": 36.778333, "activity_10": 36.836636, "activity_20": 36.276262, "activity_30": 36.163559}, "trend_signal": 1, "fair_value": 34.680449, "relative_strength": -5.55049, "rate_of_change": 0.11984840912876019, "market_dynamics": 0.763561, "expectation": {"probability": 48.5072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.41, "high": 36.945, "low": 36.055, "close": 36.735001, "volume": 13094}, "trend_line": 36.079, "activity_lines": {"activity_5": 36.699667, "activity_10": 36.850727, "activity_20": 36.343833, "activity_30": 36.207032}, "trend_signal": 1, "fair_value": 34.744295, "relative_strength": -4.369173, "rate_of_change": 0.04945208789278255, "market_dynamics": 0.71805, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.759998, "high": 37.119999, "low": 36.759998, "close": 37.084999, "volume": 25522}, "trend_line": 36.129, "activity_lines": {"activity_5": 36.78, "activity_10": 36.905364, "activity_20": 36.443929, "activity_30": 36.271936}, "trend_signal": 1, "fair_value": 34.802308, "relative_strength": -4.289447, "rate_of_change": 0.13858477230521124, "market_dynamics": 0.757328, "expectation": {"probability": 45.9384, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.169998, "high": 37.299999, "low": 36.200001, "close": 37.025002, "volume": 44808}, "trend_line": 36.1845, "activity_lines": {"activity_5": 36.859, "activity_10": 36.922818, "activity_20": 36.537334, "activity_30": 36.329742}, "trend_signal": 1, "fair_value": 34.860096, "relative_strength": -5.583324, "rate_of_change": 0.15361620858590636, "market_dynamics": 0.821775, "expectation": {"probability": 49.1614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.025002, "high": 38.375, "low": 37.025002, "close": 38.384998, "volume": 11164}, "trend_line": 36.266667, "activity_lines": {"activity_5": 37.400666, "activity_10": 37.182909, "activity_20": 36.752905, "activity_30": 36.47171}, "trend_signal": 1, "fair_value": 34.925256, "relative_strength": -3.760326, "rate_of_change": 0.22707789246776472, "market_dynamics": 0.963283, "expectation": {"probability": 45.9525, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.384998, "high": 38.634998, "low": 37.884998, "close": 38.639999, "volume": 10889}, "trend_line": 36.323, "activity_lines": {"activity_5": 37.914666, "activity_10": 37.449909, "activity_20": 36.981214, "activity_30": 36.624828}, "trend_signal": 1, "fair_value": 34.993365, "relative_strength": -5.781358, "rate_of_change": 0.15532996180763506, "market_dynamics": 1.146421, "expectation": {"probability": 46.7781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.610001, "high": 39.279999, "low": 38.450001, "close": 39.279999, "volume": 1181}, "trend_line": 36.4105, "activity_lines": {"activity_5": 38.483333, "activity_10": 37.814909, "activity_20": 37.254357, "activity_30": 36.815602}, "trend_signal": 1, "fair_value": 35.065481, "relative_strength": -4.664701, "rate_of_change": 0.24089419926767772, "market_dynamics": 1.234295, "expectation": {"probability": 46.8707, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 39.09, "high": 39.959999, "low": 39.009998, "close": 39.685001, "volume": 12412}, "trend_line": 36.527833, "activity_lines": {"activity_5": 39.017333, "activity_10": 38.218818, "activity_20": 37.548167, "activity_30": 37.02686}, "trend_signal": 1, "fair_value": 35.126987, "relative_strength": -4.873037, "rate_of_change": 0.3222504497329126, "market_dynamics": 1.369807, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.48, "high": 40.369999, "low": 39.439999, "close": 40.275002, "volume": 7987}, "trend_line": 36.6845, "activity_lines": {"activity_5": 39.574667, "activity_10": 38.687818, "activity_20": 37.872405, "activity_30": 37.268613}, "trend_signal": 1, "fair_value": 35.192404, "relative_strength": -4.783783, "rate_of_change": 0.4288976025487162, "market_dynamics": 1.409586, "expectation": {"probability": 47.9627, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.25, "high": 41.154999, "low": 40.105, "close": 41.009998, "volume": 13427}, "trend_line": 36.859, "activity_lines": {"activity_5": 40.160333, "activity_10": 39.233909, "activity_20": 38.237809, "activity_30": 37.547677}, "trend_signal": 1, "fair_value": 35.258237, "relative_strength": -4.020332, "rate_of_change": 0.47567773855443546, "market_dynamics": 1.440843, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.799999, "high": 41.634998, "low": 40.779999, "close": 41.634998, "volume": 1381}, "trend_line": 37.008833, "activity_lines": {"activity_5": 40.779333, "activity_10": 39.815181, "activity_20": 38.635238, "activity_30": 37.855806}, "trend_signal": 1, "fair_value": 35.327628, "relative_strength": -3.549572, "rate_of_change": 0.4065031606934561, "market_dynamics": 1.439297, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.790001, "high": 41.880001, "low": 41.220001, "close": 41.419998, "volume": 4827}, "trend_line": 37.170667, "activity_lines": {"activity_5": 41.126999, "activity_10": 40.259636, "activity_20": 38.978428, "activity_30": 38.140398}, "trend_signal": 1, "fair_value": 35.395801, "relative_strength": -1.884747, "rate_of_change": 0.43728479630794875, "market_dynamics": 1.401956, "expectation": {"probability": 50.7953, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 41.490002, "high": 41.605, "low": 41.195, "close": 41.290001, "volume": 3704}, "trend_line": 37.317667, "activity_lines": {"activity_5": 41.288666, "activity_10": 40.595272, "activity_20": 39.280881, "activity_30": 38.406161}, "trend_signal": 1, "fair_value": 35.457404, "relative_strength": -1.42236, "rate_of_change": 0.39547312938989887, "market_dynamics": 1.383091, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41.18, "high": 41.255001, "low": 40.395, "close": 40.544998, "volume": 12770}, "trend_line": 37.4865, "activity_lines": {"activity_5": 41.094999, "activity_10": 40.718999, "activity_20": 39.485476, "activity_30": 38.614376}, "trend_signal": 1, "fair_value": 35.515353, "relative_strength": -3.557756, "rate_of_change": 0.45242110124408197, "market_dynamics": 1.308464, "expectation": {"probability": 49.7243, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.459999, "high": 40.669998, "low": 39.875, "close": 40.465, "volume": 6002}, "trend_line": 37.636667, "activity_lines": {"activity_5": 40.856666, "activity_10": 40.764181, "activity_20": 39.664476, "activity_30": 38.806537}, "trend_signal": 1, "fair_value": 35.571506, "relative_strength": -4.522925, "rate_of_change": 0.4005895455697472, "market_dynamics": 1.253473, "expectation": {"probability": 48.8324, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.845001, "high": 40.845001, "low": 40.055, "close": 40.139999, "volume": 15783}, "trend_line": 37.7995, "activity_lines": {"activity_5": 40.546333, "activity_10": 40.712454, "activity_20": 39.792285, "activity_30": 38.968043}, "trend_signal": 1, "fair_value": 35.616667, "relative_strength": -3.448054, "rate_of_change": 0.43264458035032455, "market_dynamics": 1.067783, "expectation": {"probability": 47.9466, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.139999, "high": 41.43, "low": 40.139999, "close": 41.334999, "volume": 11417}, "trend_line": 37.993333, "activity_lines": {"activity_5": 40.733999, "activity_10": 40.850726, "activity_20": 40.021952, "activity_30": 39.196139}, "trend_signal": 1, "fair_value": 35.66875, "relative_strength": -3.437489, "rate_of_change": 0.5127924972552491, "market_dynamics": 0.935496, "expectation": {"probability": 45.8305, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.369999, "high": 41.369999, "low": 40.849998, "close": 40.935001, "volume": 1405}, "trend_line": 38.215333, "activity_lines": {"activity_5": 40.794, "activity_10": 40.878909, "activity_20": 40.194642, "activity_30": 39.385924}, "trend_signal": 1, "fair_value": 35.720385, "relative_strength": -6.229637, "rate_of_change": 0.5843130425014339, "market_dynamics": 0.637384, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.150002, "high": 41.235001, "low": 40.685001, "close": 40.685001, "volume": 3504}, "trend_line": 38.430833, "activity_lines": {"activity_5": 40.794334, "activity_10": 40.838909, "activity_20": 40.326523, "activity_30": 39.545258}, "trend_signal": 1, "fair_value": 35.770545, "relative_strength": -4.221073, "rate_of_change": 0.5639097793547911, "market_dynamics": 0.244842, "expectation": {"probability": 47.872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.715, "high": 40.860001, "low": 40.27, "close": 40.240002, "volume": 5109}, "trend_line": 38.597666, "activity_lines": {"activity_5": 40.637001, "activity_10": 40.710546, "activity_20": 40.399262, "activity_30": 39.661978}, "trend_signal": 1, "fair_value": 35.816218, "relative_strength": -5.093143, "rate_of_change": 0.4341123701377925, "market_dynamics": -0.08026, "expectation": {"probability": 49.2889, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.849998, "high": 40.919998, "low": 39.880001, "close": 40.255001, "volume": 10656}, "trend_line": 38.788, "activity_lines": {"activity_5": 40.499668, "activity_10": 40.59891, "activity_20": 40.456548, "activity_30": 39.768903}, "trend_signal": 1, "fair_value": 35.865256, "relative_strength": -5.333759, "rate_of_change": 0.49312308158736856, "market_dynamics": -0.420314, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.375, "high": 40.665001, "low": 40.084999, "close": 40.255001, "volume": 12944}, "trend_line": 38.947667, "activity_lines": {"activity_5": 40.354668, "activity_10": 40.512364, "activity_20": 40.49481, "activity_30": 39.863548}, "trend_signal": 1, "fair_value": 35.921635, "relative_strength": 0.508103, "rate_of_change": 0.4116401979993968, "market_dynamics": -0.545545, "expectation": {"probability": 50.3584, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.125, "high": 40.654999, "low": 40.110001, "close": 40.525002, "volume": 3496}, "trend_line": 39.1105, "activity_lines": {"activity_5": 40.371668, "activity_10": 40.496092, "activity_20": 40.542024, "activity_30": 39.965312}, "trend_signal": 1, "fair_value": 35.977115, "relative_strength": -0.667519, "rate_of_change": 0.4180815246263636, "market_dynamics": -0.644336, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.525002, "high": 40.525002, "low": 40.134998, "close": 40.134998, "volume": 534}, "trend_line": 39.222667, "activity_lines": {"activity_5": 40.286, "activity_10": 40.422819, "activity_20": 40.535714, "activity_30": 40.031409}, "trend_signal": 1, "fair_value": 36.027692, "relative_strength": -1.052133, "rate_of_change": 0.28679510617353254, "market_dynamics": -0.730702, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.025002, "high": 40.119999, "low": 39.314999, "close": 39.299999, "volume": 3608}, "trend_line": 39.3255, "activity_lines": {"activity_5": 39.958666, "activity_10": 40.205182, "activity_20": 40.435071, "activity_30": 40.036398}, "trend_signal": 1, "fair_value": 36.072788, "relative_strength": -5.302489, "rate_of_change": 0.2621774801800113, "market_dynamics": -0.881475, "expectation": {"probability": 52.2153, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.509998, "high": 40.334999, "low": 39.165001, "close": 40.404999, "volume": 18065}, "trend_line": 39.418, "activity_lines": {"activity_5": 40.062333, "activity_10": 40.209636, "activity_20": 40.435309, "activity_30": 40.106043}, "trend_signal": 1, "fair_value": 36.12734, "relative_strength": -4.211012, "rate_of_change": 0.23521633545664045, "market_dynamics": -0.830793, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.509998, "high": 41.009998, "low": 40.209999, "close": 40.209999, "volume": 21514}, "trend_line": 39.512667, "activity_lines": {"activity_5": 40.090999, "activity_10": 40.173818, "activity_20": 40.408571, "activity_30": 40.15714}, "trend_signal": 1, "fair_value": 36.180609, "relative_strength": -3.550472, "rate_of_change": 0.24016185499010903, "market_dynamics": -0.697788, "expectation": {"probability": 48.1316, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.41, "high": 40.794998, "low": 40.130001, "close": 40.424999, "volume": 9781}, "trend_line": 39.614666, "activity_lines": {"activity_5": 40.194332, "activity_10": 40.197545, "activity_20": 40.397881, "activity_30": 40.216}, "trend_signal": 1, "fair_value": 36.230833, "relative_strength": -1.787887, "rate_of_change": 0.25814253439282975, "market_dynamics": -0.549438, "expectation": {"probability": 46.4393, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.424999, "high": 41.775002, "low": 40.424999, "close": 39.654999, "volume": 1934}, "trend_line": 39.697666, "activity_lines": {"activity_5": 40.047666, "activity_10": 40.090545, "activity_20": 40.310333, "activity_30": 40.218602}, "trend_signal": 1, "fair_value": 36.273686, "relative_strength": 1.806755, "rate_of_change": 0.20951836372922697, "market_dynamics": -0.557726, "expectation": {"probability": 51.5511, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.310001, "high": 39.540001, "low": 38.75, "close": 39.540001, "volume": 458}, "trend_line": 39.7925, "activity_lines": {"activity_5": 39.894666, "activity_10": 39.981363, "activity_20": 40.214786, "activity_30": 40.20843}, "trend_signal": 1, "fair_value": 36.310256, "relative_strength": 2.325021, "rate_of_change": 0.23889061890943097, "market_dynamics": -0.781987, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.490002, "high": 40.185001, "low": 39.290001, "close": 39.959999, "volume": 461}, "trend_line": 39.915833, "activity_lines": {"activity_5": 39.865666, "activity_10": 39.961272, "activity_20": 40.166238, "activity_30": 40.219236}, "trend_signal": 0, "fair_value": 36.35484, "relative_strength": -0.415055, "rate_of_change": 0.30994031538607114, "market_dynamics": -1.001935, "expectation": {"probability": 50.1148, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.959999, "high": 40.095001, "low": 39.959999, "close": 40.044998, "volume": 1971}, "trend_line": 40.026166, "activity_lines": {"activity_5": 39.894666, "activity_10": 39.961999, "activity_20": 40.133762, "activity_30": 40.22757}, "trend_signal": 0, "fair_value": 36.396186, "relative_strength": -1.887844, "rate_of_change": 0.2764141236887233, "market_dynamics": -1.125047, "expectation": {"probability": 49.9229, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.52, "high": 41.0, "low": 40.494999, "close": 40.985001, "volume": 625}, "trend_line": 40.156166, "activity_lines": {"activity_5": 40.248, "activity_10": 40.137454, "activity_20": 40.197357, "activity_30": 40.28943}, "trend_signal": 0, "fair_value": 36.446122, "relative_strength": -1.534602, "rate_of_change": 0.3247875402305468, "market_dynamics": -0.868815, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.985001, "high": 41.345001, "low": 39.939999, "close": 39.939999, "volume": 6179}, "trend_line": 40.253333, "activity_lines": {"activity_5": 40.215666, "activity_10": 40.114545, "activity_20": 40.162881, "activity_30": 40.275484}, "trend_signal": 0, "fair_value": 36.491122, "relative_strength": -0.776224, "rate_of_change": 0.2419728018855159, "market_dynamics": -0.723379, "expectation": {"probability": 56.7939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.939999, "high": 40.790001, "low": 39.490002, "close": 40.790001, "volume": 3809}, "trend_line": 40.3335, "activity_lines": {"activity_5": 40.447667, "activity_10": 40.249727, "activity_20": 40.212238, "activity_30": 40.310107}, "trend_signal": 0, "fair_value": 36.547917, "relative_strength": 0.597162, "rate_of_change": 0.19915617919142992, "market_dynamics": -0.453256, "expectation": {"probability": 53.0229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.764999, "high": 41.360001, "low": 40.68, "close": 41.345001, "volume": 853}, "trend_line": 40.423666, "activity_lines": {"activity_5": 40.781334, "activity_10": 40.458727, "activity_20": 40.312905, "activity_30": 40.375365}, "trend_signal": 0, "fair_value": 36.606827, "relative_strength": 1.407453, "rate_of_change": 0.22355114235064255, "market_dynamics": -0.145007, "expectation": {"probability": 53.1314, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.345001, "high": 42.59, "low": 41.345001, "close": 42.650002, "volume": 12117}, "trend_line": 40.536, "activity_lines": {"activity_5": 41.457668, "activity_10": 40.887909, "activity_20": 40.532119, "activity_30": 40.519}, "trend_signal": 0, "fair_value": 36.676667, "relative_strength": 1.774445, "rate_of_change": 0.2778916687071483, "market_dynamics": 0.196153, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.540001, "high": 42.544998, "low": 41.900002, "close": 42.119999, "volume": 9879}, "trend_line": 40.617167, "activity_lines": {"activity_5": 41.783667, "activity_10": 41.176364, "activity_20": 40.694595, "activity_30": 40.621193}, "trend_signal": 1, "fair_value": 36.737179, "relative_strength": 3.922499, "rate_of_change": 0.20023435958160807, "market_dynamics": 0.590642, "expectation": {"probability": 46.4628, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.255001, "high": 42.630001, "low": 41.799999, "close": 42.599998, "volume": 7834}, "trend_line": 40.694666, "activity_lines": {"activity_5": 42.194, "activity_10": 41.521273, "activity_20": 40.897143, "activity_30": 40.749118}, "trend_signal": 1, "fair_value": 36.794808, "relative_strength": 2.946006, "rate_of_change": 0.19080355850519065, "market_dynamics": 0.904602, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.939999, "high": 43.98, "low": 42.790001, "close": 43.939999, "volume": 30162}, "trend_line": 40.792333, "activity_lines": {"activity_5": 42.873666, "activity_10": 42.056272, "activity_20": 41.21819, "activity_30": 40.958494}, "trend_signal": 1, "fair_value": 36.859038, "relative_strength": 3.489448, "rate_of_change": 0.2399995124668213, "market_dynamics": 1.230033, "expectation": {"probability": 45.2287, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.965, "high": 43.970001, "low": 42.595001, "close": 42.715, "volume": 12483}, "trend_line": 40.828333, "activity_lines": {"activity_5": 42.934999, "activity_10": 42.288545, "activity_20": 41.404952, "activity_30": 41.082537}, "trend_signal": 1, "fair_value": 36.913173, "relative_strength": 1.88434, "rate_of_change": 0.08825187811641311, "market_dynamics": 1.18124, "expectation": {"probability": 46.1032, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.619999, "high": 42.860001, "low": 41.740002, "close": 41.880001, "volume": 9027}, "trend_line": 40.843667, "activity_lines": {"activity_5": 42.626666, "activity_10": 42.318909, "activity_20": 41.500476, "activity_30": 41.150387}, "trend_signal": 1, "fair_value": 36.955961, "relative_strength": 0.214365, "rate_of_change": 0.03755725221503128, "market_dynamics": 1.062925, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.695, "high": 43.09, "low": 41.639999, "close": 42.939999, "volume": 66213}, "trend_line": 40.898667, "activity_lines": {"activity_5": 42.723, "activity_10": 42.508636, "activity_20": 41.689214, "activity_30": 41.285634}, "trend_signal": 1, "fair_value": 36.997885, "relative_strength": 5.263691, "rate_of_change": 0.13465979927806118, "market_dynamics": 1.092212, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.25, "high": 43.325001, "low": 42.259998, "close": 42.259998, "volume": 42876}, "trend_line": 40.955833, "activity_lines": {"activity_5": 42.537999, "activity_10": 42.539181, "activity_20": 41.80169, "activity_30": 41.373462}, "trend_signal": 1, "fair_value": 37.036859, "relative_strength": 2.405553, "rate_of_change": 0.1397747266432795, "market_dynamics": 0.908861, "expectation": {"probability": 45.3518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.27, "high": 44.049999, "low": 41.970001, "close": 43.990002, "volume": 70304}, "trend_line": 41.073333, "activity_lines": {"activity_5": 42.952333, "activity_10": 42.842091, "activity_20": 42.068809, "activity_30": 41.569215}, "trend_signal": 1, "fair_value": 37.093494, "relative_strength": 8.638683, "rate_of_change": 0.2868944211194525, "market_dynamics": 1.017442, "expectation": {"probability": 44.3129, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.855, "high": 44.064999, "low": 43.52, "close": 43.695, "volume": 11959}, "trend_line": 41.191833, "activity_lines": {"activity_5": 43.265, "activity_10": 43.033182, "activity_20": 42.2855, "activity_30": 41.738355}, "trend_signal": 1, "fair_value": 37.148494, "relative_strength": 8.032673, "rate_of_change": 0.28850836137404406, "market_dynamics": 1.091209, "expectation": {"probability": 46.3842, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.915001, "high": 43.915001, "low": 42.424999, "close": 42.57, "volume": 41229}, "trend_line": 41.233, "activity_lines": {"activity_5": 43.137333, "activity_10": 42.977, "activity_20": 42.379381, "activity_30": 41.827269}, "trend_signal": 1, "fair_value": 37.190577, "relative_strength": 1.153234, "rate_of_change": 0.09993971377771511, "market_dynamics": 0.856563, "expectation": {"probability": 45.4346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.599998, "high": 42.759998, "low": 41.43, "close": 41.595001, "volume": 44139}, "trend_line": 41.255, "activity_lines": {"activity_5": 42.638667, "activity_10": 42.745, "activity_20": 42.369167, "activity_30": 41.850624}, "trend_signal": 1, "fair_value": 37.223846, "relative_strength": -1.484271, "rate_of_change": 0.0533553221934023, "market_dynamics": 0.59771, "expectation": {"probability": 44.167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.5, "high": 41.5, "low": 39.535, "close": 40.150002, "volume": 48337}, "trend_line": 41.237167, "activity_lines": {"activity_5": 41.748001, "activity_10": 42.259819, "activity_20": 42.215762, "activity_30": 41.779333}, "trend_signal": 1, "fair_value": 37.248205, "relative_strength": -1.678238, "rate_of_change": -0.04322627560296472, "market_dynamics": 0.045939, "expectation": {"probability": 46.0633, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.209999, "high": 40.209999, "low": 39.814999, "close": 40.049999, "volume": 559}, "trend_line": 41.230833, "activity_lines": {"activity_5": 40.964667, "activity_10": 41.801, "activity_20": 42.050476, "activity_30": 41.702742}, "trend_signal": 0, "fair_value": 37.266923, "relative_strength": -2.966663, "rate_of_change": -0.015359930035937008, "market_dynamics": -0.479344, "expectation": {"probability": 56.1554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.889999, "high": 40.330002, "low": 39.564999, "close": 39.650002, "volume": 28229}, "trend_line": 41.210667, "activity_lines": {"activity_5": 40.310668, "activity_10": 41.340182, "activity_20": 41.844667, "activity_30": 41.600753}, "trend_signal": 0, "fair_value": 37.28641, "relative_strength": -3.752377, "rate_of_change": -0.04890999898060787, "market_dynamics": -0.853138, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.41, "high": 40.224998, "low": 39.369999, "close": 39.889999, "volume": 61936}, "trend_line": 41.1985, "activity_lines": {"activity_5": 40.006334, "activity_10": 40.978728, "activity_20": 41.663191, "activity_30": 41.515548}, "trend_signal": 0, "fair_value": 37.312628, "relative_strength": -5.723087, "rate_of_change": -0.029523909428590518, "market_dynamics": -0.996735, "expectation": {"probability": 55.6241, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 39.84, "high": 42.080002, "low": 39.810001, "close": 42.215, "volume": 15126}, "trend_line": 41.254833, "activity_lines": {"activity_5": 40.655667, "activity_10": 41.076182, "activity_20": 41.703881, "activity_30": 41.581129}, "trend_signal": 0, "fair_value": 37.357596, "relative_strength": -3.417377, "rate_of_change": 0.13673556076069537, "market_dynamics": -0.974554, "expectation": {"probability": 49.8667, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.040001, "high": 42.27, "low": 41.75, "close": 41.689999, "volume": 7486}, "trend_line": 41.306667, "activity_lines": {"activity_5": 41.088666, "activity_10": 41.091364, "activity_20": 41.688714, "activity_30": 41.609204}, "trend_signal": 0, "fair_value": 37.405833, "relative_strength": -4.354076, "rate_of_change": 0.12564346097340764, "market_dynamics": -0.862375, "expectation": {"probability": 52.4381, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.57, "high": 42.32, "low": 41.285, "close": 42.040001, "volume": 40940}, "trend_line": 41.398, "activity_lines": {"activity_5": 41.535667, "activity_10": 41.180546, "activity_20": 41.698548, "activity_30": 41.656516}, "trend_signal": 0, "fair_value": 37.45891, "relative_strength": -4.184177, "rate_of_change": 0.22110958504593434, "market_dynamics": -0.6361, "expectation": {"probability": 49.7576, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.040001, "high": 42.27, "low": 41.650002, "close": 41.985001, "volume": 60032}, "trend_line": 41.450667, "activity_lines": {"activity_5": 41.831667, "activity_10": 41.295182, "activity_20": 41.697191, "activity_30": 41.694387}, "trend_signal": 0, "fair_value": 37.505096, "relative_strength": -5.734184, "rate_of_change": 0.12722112179332232, "market_dynamics": -0.450019, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.150002, "high": 42.345001, "low": 41.790001, "close": 42.16, "volume": 64339}, "trend_line": 41.515667, "activity_lines": {"activity_5": 42.030334, "activity_10": 41.472728, "activity_20": 41.709453, "activity_30": 41.740151}, "trend_signal": 0, "fair_value": 37.554519, "relative_strength": -7.491983, "rate_of_change": 0.15681291690673574, "market_dynamics": -0.268141, "expectation": {"probability": 49.7781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.084999, "high": 42.529999, "low": 42.009998, "close": 41.755001, "volume": 14221}, "trend_line": 41.56, "activity_lines": {"activity_5": 41.942667, "activity_10": 41.584091, "activity_20": 41.685477, "activity_30": 41.755592}, "trend_signal": 1, "fair_value": 37.601442, "relative_strength": -9.299172, "rate_of_change": 0.10678619230663387, "market_dynamics": -0.161227, "expectation": {"probability": 48.143, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.369999, "high": 41.935001, "low": 41.145, "close": 41.535, "volume": 6228}, "trend_line": 41.622667, "activity_lines": {"activity_5": 41.812334, "activity_10": 41.652546, "activity_20": 41.642286, "activity_30": 41.753979}, "trend_signal": 1, "fair_value": 37.64407, "relative_strength": -10.152807, "rate_of_change": 0.15078681424446, "market_dynamics": -0.291025, "expectation": {"probability": 51.2726, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.860001, "high": 41.98, "low": 39.325001, "close": 39.325001, "volume": 8764}, "trend_line": 41.6155, "activity_lines": {"activity_5": 40.955667, "activity_10": 41.294, "activity_20": 41.393691, "activity_30": 41.605742}, "trend_signal": 0, "fair_value": 37.670865, "relative_strength": -14.564482, "rate_of_change": -0.017218983108416835, "market_dynamics": -0.596771, "expectation": {"probability": 54.3981, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.41, "high": 39.445, "low": 38.130001, "close": 38.575001, "volume": 3543}, "trend_line": 41.569334, "activity_lines": {"activity_5": 40.030001, "activity_10": 40.812273, "activity_20": 41.095643, "activity_30": 41.409581}, "trend_signal": 0, "fair_value": 37.687917, "relative_strength": -16.072926, "rate_of_change": -0.11093462772284242, "market_dynamics": -0.957779, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.424999, "high": 39.32, "low": 38.424999, "close": 39.310001, "volume": 409}, "trend_line": 41.544834, "activity_lines": {"activity_5": 39.576668, "activity_10": 40.483728, "activity_20": 40.88731, "activity_30": 41.263818}, "trend_signal": 0, "fair_value": 37.698205, "relative_strength": -15.051529, "rate_of_change": -0.058937677471561596, "market_dynamics": -1.14326, "expectation": {"probability": 53.3572, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.189999, "high": 39.544998, "low": 39.189999, "close": 38.865002, "volume": 7031}, "trend_line": 41.474167, "activity_lines": {"activity_5": 39.165001, "activity_10": 40.084819, "activity_20": 40.648834, "activity_30": 41.090925}, "trend_signal": 0, "fair_value": 37.706923, "relative_strength": -15.100868, "rate_of_change": -0.170098164310875, "market_dynamics": -1.187484, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 38.540001, "high": 39.345001, "low": 35.919998, "close": 35.740002, "volume": 22108}, "trend_line": 41.334167, "activity_lines": {"activity_5": 37.904335, "activity_10": 39.178638, "activity_20": 40.132144, "activity_30": 40.720979}, "trend_signal": 0, "fair_value": 37.691314, "relative_strength": -12.446016, "rate_of_change": -0.3375595222925166, "market_dynamics": -1.1681, "expectation": {"probability": 58.9174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.110001, "high": 36.349998, "low": 32.615002, "close": 34.294998, "volume": 6011}, "trend_line": 41.117667, "activity_lines": {"activity_5": 36.548334, "activity_10": 38.11791, "activity_20": 39.508882, "activity_30": 40.266839}, "trend_signal": 0, "fair_value": 37.6625, "relative_strength": -14.151319, "rate_of_change": -0.5237797582808514, "market_dynamics": -1.159146, "expectation": {"probability": 57.8338, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.224998, "high": 35.794998, "low": 35.110001, "close": 35.16, "volume": 13335}, "trend_line": 40.9115, "activity_lines": {"activity_5": 35.816, "activity_10": 37.355273, "activity_20": 39.014167, "activity_30": 39.882474}, "trend_signal": 0, "fair_value": 37.646667, "relative_strength": -16.462618, "rate_of_change": -0.5014073390885739, "market_dynamics": -1.167045, "expectation": {"probability": 51.6405, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.709999, "high": 35.904999, "low": 34.709999, "close": 35.904999, "volume": 1784}, "trend_line": 40.686667, "activity_lines": {"activity_5": 35.559666, "activity_10": 36.852182, "activity_20": 38.631048, "activity_30": 39.559473}, "trend_signal": 0, "fair_value": 37.630545, "relative_strength": -17.5188, "rate_of_change": -0.5495594148344518, "market_dynamics": -1.266152, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.924999, "high": 36.855, "low": 35.805, "close": 36.825001, "volume": 11431}, "trend_line": 40.510167, "activity_lines": {"activity_5": 35.837, "activity_10": 36.630091, "activity_20": 38.367286, "activity_30": 39.310334}, "trend_signal": 0, "fair_value": 37.627404, "relative_strength": -17.250467, "rate_of_change": -0.4338030441274465, "market_dynamics": -1.270647, "expectation": {"probability": 53.5298, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.919998, "high": 37.044998, "low": 36.290001, "close": 36.985001, "volume": 8836}, "trend_line": 40.323, "activity_lines": {"activity_5": 36.303667, "activity_10": 36.526728, "activity_20": 38.141477, "activity_30": 39.082904}, "trend_signal": 0, "fair_value": 37.62625, "relative_strength": -18.749734, "rate_of_change": -0.46202475541510923, "market_dynamics": -1.214874, "expectation": {"probability": 54.4966, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.985001, "high": 38.290001, "low": 36.985001, "close": 38.099998, "volume": 2471}, "trend_line": 40.128334, "activity_lines": {"activity_5": 37.059, "activity_10": 36.708818, "activity_20": 38.036929, "activity_30": 38.939484}, "trend_signal": 0, "fair_value": 37.638686, "relative_strength": -18.651122, "rate_of_change": -0.4827666592267391, "market_dynamics": -1.053636, "expectation": {"probability": 54.095, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.865002, "high": 38.125, "low": 36.950001, "close": 37.220001, "volume": 1035}, "trend_line": 39.945167, "activity_lines": {"activity_5": 37.267333, "activity_10": 36.753182, "activity_20": 37.857857, "activity_30": 38.75185}, "trend_signal": 0, "fair_value": 37.635865, "relative_strength": -17.827781, "rate_of_change": -0.45645303889267996, "market_dynamics": -0.873328, "expectation": {"probability": 60.2203, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.509998, "high": 38.09, "low": 37.400002, "close": 37.415001, "volume": 4442}, "trend_line": 39.796334, "activity_lines": {"activity_5": 37.403334, "activity_10": 36.857637, "activity_20": 37.708929, "activity_30": 38.588613}, "trend_signal": 0, "fair_value": 37.634359, "relative_strength": -18.339048, "rate_of_change": -0.3725932601558437, "market_dynamics": -0.634102, "expectation": {"probability": 55.3515, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.349998, "high": 38.110001, "low": 37.23, "close": 38.084999, "volume": 6905}, "trend_line": 39.6345, "activity_lines": {"activity_5": 37.662, "activity_10": 37.118364, "activity_20": 37.635595, "activity_30": 38.478205}, "trend_signal": 0, "fair_value": 37.646026, "relative_strength": -17.621403, "rate_of_change": -0.40665554771954354, "market_dynamics": -0.286779, "expectation": {"probability": 54.322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.055, "high": 38.375, "low": 37.220001, "close": 37.705002, "volume": 2863}, "trend_line": 39.482667, "activity_lines": {"activity_5": 37.710001, "activity_10": 37.324182, "activity_20": 37.545738, "activity_30": 38.353721}, "trend_signal": 0, "fair_value": 37.675192, "relative_strength": -15.644679, "rate_of_change": -0.3830829201831824, "market_dynamics": -0.055878, "expectation": {"probability": 54.3006, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.380001, "high": 37.575001, "low": 37.115002, "close": 37.115002, "volume": 200}, "trend_line": 39.2535, "activity_lines": {"activity_5": 37.513335, "activity_10": 37.387001, "activity_20": 37.418667, "activity_30": 38.200968}, "trend_signal": 0, "fair_value": 37.696795, "relative_strength": -16.139387, "rate_of_change": -0.5804243163208727, "market_dynamics": 0.158029, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.240002, "high": 37.395, "low": 36.880001, "close": 37.264999, "volume": 10258}, "trend_line": 39.039167, "activity_lines": {"activity_5": 37.432334, "activity_10": 37.425819, "activity_20": 37.329334, "activity_30": 38.072678}, "trend_signal": 0, "fair_value": 37.724103, "relative_strength": -16.494653, "rate_of_change": -0.5460226476620007, "market_dynamics": 0.337242, "expectation": {"probability": 53.9136, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.235001, "high": 38.450001, "low": 36.880001, "close": 38.150002, "volume": 11892}, "trend_line": 38.891834, "activity_lines": {"activity_5": 37.643334, "activity_10": 37.587273, "activity_20": 37.346762, "activity_30": 38.015312}, "trend_signal": 0, "fair_value": 37.751058, "relative_strength": -13.967562, "rate_of_change": -0.377397909130582, "market_dynamics": 0.483408, "expectation": {"probability": 50.1119, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.150002, "high": 39.055, "low": 38.09, "close": 38.43, "volume": 26519}, "trend_line": 38.786334, "activity_lines": {"activity_5": 37.898667, "activity_10": 37.758819, "activity_20": 37.409953, "activity_30": 37.985517}, "trend_signal": 0, "fair_value": 37.782115, "relative_strength": -14.012586, "rate_of_change": -0.27126517098681013, "market_dynamics": 0.696873, "expectation": {"probability": 50.9104, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.439999, "high": 38.505001, "low": 37.759998, "close": 38.029999, "volume": 8784}, "trend_line": 38.715667, "activity_lines": {"activity_5": 37.997667, "activity_10": 37.828455, "activity_20": 37.450881, "activity_30": 37.936721}, "trend_signal": 0, "fair_value": 37.802724, "relative_strength": -15.062011, "rate_of_change": -0.1821956156000543, "market_dynamics": 0.8462, "expectation": {"probability": 52.7007, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.360001, "high": 38.889999, "low": 38.154999, "close": 38.465, "volume": 52829}, "trend_line": 38.662834, "activity_lines": {"activity_5": 38.22, "activity_10": 37.958182, "activity_20": 37.549929, "activity_30": 37.920549}, "trend_signal": 0, "fair_value": 37.819647, "relative_strength": -14.592453, "rate_of_change": -0.13646413479072125, "market_dynamics": 1.032598, "expectation": {"probability": 50.4998, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.005001, "high": 39.035, "low": 37.049999, "close": 37.200001, "volume": 28675}, "trend_line": 38.581167, "activity_lines": {"activity_5": 37.930667, "activity_10": 37.851273, "activity_20": 37.532596, "activity_30": 37.826172}, "trend_signal": 0, "fair_value": 37.831154, "relative_strength": -15.329814, "rate_of_change": -0.21122869575467734, "market_dynamics": 0.977435, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.424999, "high": 38.224998, "low": 37.424999, "close": 37.849998, "volume": 14851}, "trend_line": 38.513167, "activity_lines": {"activity_5": 37.862333, "activity_10": 37.862909, "activity_20": 37.583714, "activity_30": 37.779}, "trend_signal": 0, "fair_value": 37.837596, "relative_strength": -16.842842, "rate_of_change": -0.17625179663434712, "market_dynamics": 0.798103, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.849998, "high": 38.805, "low": 37.849998, "close": 38.400002, "volume": 14786}, "trend_line": 38.386, "activity_lines": {"activity_5": 37.997334, "activity_10": 37.966637, "activity_20": 37.694167, "activity_30": 37.771699}, "trend_signal": 0, "fair_value": 37.846955, "relative_strength": -17.221681, "rate_of_change": -0.3301909707918853, "market_dynamics": 0.787889, "expectation": {"probability": 47.8232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.384998, "high": 39.325001, "low": 38.299999, "close": 39.264999, "volume": 15456}, "trend_line": 38.305167, "activity_lines": {"activity_5": 38.422667, "activity_10": 38.221909, "activity_20": 37.889214, "activity_30": 37.828409}, "trend_signal": 0, "fair_value": 37.861474, "relative_strength": -16.219171, "rate_of_change": -0.21057937789820633, "market_dynamics": 0.749538, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.125, "high": 39.544998, "low": 39.064999, "close": 39.27, "volume": 7941}, "trend_line": 38.212834, "activity_lines": {"activity_5": 38.767333, "activity_10": 38.449727, "activity_20": 38.067953, "activity_30": 37.890656}, "trend_signal": 0, "fair_value": 37.885481, "relative_strength": -13.594494, "rate_of_change": -0.24104580982507257, "market_dynamics": 0.893885, "expectation": {"probability": 48.9419, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.27, "high": 39.330002, "low": 38.884998, "close": 38.959999, "volume": 11852}, "trend_line": 38.112, "activity_lines": {"activity_5": 38.955, "activity_10": 38.582, "activity_20": 38.193476, "activity_30": 37.93886}, "trend_signal": 0, "fair_value": 37.90234, "relative_strength": -12.654431, "rate_of_change": -0.2638746971763439, "market_dynamics": 1.025863, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.099998, "high": 39.455002, "low": 38.48, "close": 39.125, "volume": 21082}, "trend_line": 38.010834, "activity_lines": {"activity_5": 39.080333, "activity_10": 38.713454, "activity_20": 38.316619, "activity_30": 38.004215}, "trend_signal": 0, "fair_value": 37.919519, "relative_strength": -13.80097, "rate_of_change": -0.2654439546599475, "market_dynamics": 1.12223, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.084999, "high": 39.145, "low": 38.16, "close": 38.650002, "volume": 32222}, "trend_line": 37.907334, "activity_lines": {"activity_5": 38.962334, "activity_10": 38.740818, "activity_20": 38.379191, "activity_30": 38.045452}, "trend_signal": 1, "fair_value": 37.955256, "relative_strength": -13.852887, "rate_of_change": -0.2722907895154416, "market_dynamics": 1.11174, "expectation": {"probability": 45.2578, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.605, "high": 38.615002, "low": 37.889999, "close": 37.91, "volume": 10818}, "trend_line": 37.7865, "activity_lines": {"activity_5": 38.581, "activity_10": 38.629637, "activity_20": 38.362595, "activity_30": 38.045624}, "trend_signal": 1, "fair_value": 37.985032, "relative_strength": -15.645111, "rate_of_change": -0.3187615356965017, "market_dynamics": 0.867334, "expectation": {"probability": 44.5967, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.18, "high": 38.424999, "low": 37.834999, "close": 38.299999, "volume": 20745}, "trend_line": 37.752334, "activity_lines": {"activity_5": 38.42, "activity_10": 38.591545, "activity_20": 38.378738, "activity_30": 38.078753}, "trend_signal": 1, "fair_value": 38.014327, "relative_strength": -15.414344, "rate_of_change": -0.0904185357204267, "market_dynamics": 0.739239, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.555, "high": 38.869999, "low": 38.049999, "close": 37.985001, "volume": 37351}, "trend_line": 37.732667, "activity_lines": {"activity_5": 38.218667, "activity_10": 38.499182, "activity_20": 38.363929, "activity_30": 38.093764}, "trend_signal": 1, "fair_value": 38.042981, "relative_strength": -13.156152, "rate_of_change": -0.05209479233786797, "market_dynamics": 0.536202, "expectation": {"probability": 44.8497, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.18, "high": 38.785, "low": 37.355, "close": 37.744999, "volume": 12041}, "trend_line": 37.6805, "activity_lines": {"activity_5": 38.002333, "activity_10": 38.348909, "activity_20": 38.322619, "activity_30": 38.094559}, "trend_signal": 1, "fair_value": 38.06516, "relative_strength": -12.548998, "rate_of_change": -0.13825420821697335, "market_dynamics": 0.152796, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.955002, "high": 38.305, "low": 37.91, "close": 38.290001, "volume": 8560}, "trend_line": 37.661334, "activity_lines": {"activity_5": 38.059667, "activity_10": 38.299637, "activity_20": 38.331643, "activity_30": 38.133882}, "trend_signal": 1, "fair_value": 38.085256, "relative_strength": -12.274615, "rate_of_change": -0.05086450551347664, "market_dynamics": 0.032726, "expectation": {"probability": 41.9964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.099998, "high": 38.134998, "low": 36.915001, "close": 37.07, "volume": 19854}, "trend_line": 37.705667, "activity_lines": {"activity_5": 37.734333, "activity_10": 38.030546, "activity_20": 38.2235, "activity_30": 38.095731}, "trend_signal": 1, "fair_value": 38.095353, "relative_strength": -15.873261, "rate_of_change": 0.11771489560088799, "market_dynamics": -0.272751, "expectation": {"probability": 48.9929, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.150002, "high": 37.174999, "low": 36.544998, "close": 36.779999, "volume": 19856}, "trend_line": 37.7885, "activity_lines": {"activity_5": 37.368333, "activity_10": 37.748636, "activity_20": 38.090762, "activity_30": 38.036011}, "trend_signal": 0, "fair_value": 38.093301, "relative_strength": -15.373333, "rate_of_change": 0.21968315797198557, "market_dynamics": -0.512046, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.18, "high": 38.130001, "low": 37.18, "close": 37.540001, "volume": 2913}, "trend_line": 37.867834, "activity_lines": {"activity_5": 37.357, "activity_10": 37.650182, "activity_20": 38.032, "activity_30": 38.019979}, "trend_signal": 0, "fair_value": 38.100801, "relative_strength": -15.122299, "rate_of_change": 0.20994217817590777, "market_dynamics": -0.596777, "expectation": {"probability": 53.4337, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.305, "high": 37.424999, "low": 36.529999, "close": 37.259998, "volume": 26110}, "trend_line": 37.913, "activity_lines": {"activity_5": 37.281999, "activity_10": 37.526636, "activity_20": 37.945262, "activity_30": 37.980763}, "trend_signal": 0, "fair_value": 38.100385, "relative_strength": -12.385747, "rate_of_change": 0.11927273157475737, "market_dynamics": -0.673197, "expectation": {"probability": 57.3513, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.41, "high": 38.389999, "low": 37.275002, "close": 38.389999, "volume": 9733}, "trend_line": 37.965167, "activity_lines": {"activity_5": 37.615999, "activity_10": 37.642454, "activity_20": 37.970381, "activity_30": 38.011538}, "trend_signal": 0, "fair_value": 38.106859, "relative_strength": -10.446231, "rate_of_change": 0.13759660274840899, "market_dynamics": -0.618275, "expectation": {"probability": 46.7811, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.209999, "high": 38.209999, "low": 37.700001, "close": 37.959999, "volume": 13172}, "trend_line": 37.997667, "activity_lines": {"activity_5": 37.799999, "activity_10": 37.684818, "activity_20": 37.954738, "activity_30": 38.011204}, "trend_signal": 0, "fair_value": 38.114936, "relative_strength": -10.996551, "rate_of_change": 0.0856047860924696, "market_dynamics": -0.61335, "expectation": {"probability": 57.2594, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.665001, "high": 38.424999, "low": 36.955002, "close": 38.224998, "volume": 6598}, "trend_line": 38.001833, "activity_lines": {"activity_5": 38.012999, "activity_10": 37.774454, "activity_20": 37.964666, "activity_30": 38.025871}, "trend_signal": 0, "fair_value": 38.135321, "relative_strength": -9.988974, "rate_of_change": 0.010963831016251323, "market_dynamics": -0.501477, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.514999, "high": 38.68, "low": 38.119999, "close": 38.630001, "volume": 11580}, "trend_line": 38.048833, "activity_lines": {"activity_5": 38.264666, "activity_10": 37.93909, "activity_20": 38.014309, "activity_30": 38.066398}, "trend_signal": 0, "fair_value": 38.158942, "relative_strength": -10.991816, "rate_of_change": 0.12367824467836631, "market_dynamics": -0.320508, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.93, "high": 39.025002, "low": 38.904999, "close": 38.84, "volume": 347}, "trend_line": 38.096333, "activity_lines": {"activity_5": 38.513666, "activity_10": 38.130181, "activity_20": 38.077143, "activity_30": 38.117441}, "trend_signal": 0, "fair_value": 38.184679, "relative_strength": -9.664545, "rate_of_change": 0.12483957129512864, "market_dynamics": -0.083834, "expectation": {"probability": 47.687, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.66, "high": 39.66, "low": 38.875, "close": 38.98, "volume": 963}, "trend_line": 38.126167, "activity_lines": {"activity_5": 38.704, "activity_10": 38.326818, "activity_20": 38.148595, "activity_30": 38.174451}, "trend_signal": 1, "fair_value": 38.205192, "relative_strength": -10.329872, "rate_of_change": 0.07831199921525525, "market_dynamics": 0.263351, "expectation": {"probability": 42.8676, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.455002, "high": 41.215, "low": 39.43, "close": 41.290001, "volume": 19107}, "trend_line": 38.245667, "activity_lines": {"activity_5": 39.625, "activity_10": 38.930909, "activity_20": 38.437286, "activity_30": 38.37857}, "trend_signal": 1, "fair_value": 38.236058, "relative_strength": -5.288444, "rate_of_change": 0.31343302881717705, "market_dynamics": 0.768298, "expectation": {"probability": 42.8205, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.465, "high": 42.185001, "low": 41.465, "close": 41.82, "volume": 23429}, "trend_line": 38.4025, "activity_lines": {"activity_5": 40.500667, "activity_10": 39.554636, "activity_20": 38.766809, "activity_30": 38.609172}, "trend_signal": 1, "fair_value": 38.273365, "relative_strength": -3.75543, "rate_of_change": 0.41006736789295894, "market_dynamics": 1.172542, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.924999, "high": 42.285, "low": 41.105, "close": 42.209999, "volume": 57680}, "trend_line": 38.567333, "activity_lines": {"activity_5": 41.266667, "activity_10": 40.157636, "activity_20": 39.121333, "activity_30": 38.854817}, "trend_signal": 1, "fair_value": 38.310609, "relative_strength": -0.335957, "rate_of_change": 0.4292246598528597, "market_dynamics": 1.506327, "expectation": {"probability": 43.8757, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.580002, "high": 42.625, "low": 41.255001, "close": 41.605, "volume": 54247}, "trend_line": 38.6825, "activity_lines": {"activity_5": 41.592333, "activity_10": 40.565727, "activity_20": 39.402762, "activity_30": 39.050795}, "trend_signal": 1, "fair_value": 38.340962, "relative_strength": -2.791508, "rate_of_change": 0.2986128182625425, "market_dynamics": 1.704075, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.055, "high": 43.799999, "low": 41.055, "close": 43.125, "volume": 78501}, "trend_line": 38.839, "activity_lines": {"activity_5": 42.240333, "activity_10": 41.171182, "activity_20": 39.817143, "activity_30": 39.337408}, "trend_signal": 1, "fair_value": 38.384872, "relative_strength": 0.387544, "rate_of_change": 0.40457571253150965, "market_dynamics": 1.740296, "expectation": {"probability": 43.1958, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.240002, "high": 44.970001, "low": 42.810001, "close": 44.794998, "volume": 123716}, "trend_line": 39.0645, "activity_lines": {"activity_5": 43.168666, "activity_10": 41.994181, "activity_20": 40.369262, "activity_30": 39.721666}, "trend_signal": 1, "fair_value": 38.440897, "relative_strength": 5.567779, "rate_of_change": 0.5806019722444034, "market_dynamics": 1.750618, "expectation": {"probability": 44.1916, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.529999, "high": 44.855, "low": 43.895, "close": 44.34, "volume": 15399}, "trend_line": 39.260333, "activity_lines": {"activity_5": 43.711666, "activity_10": 42.610181, "activity_20": 40.845262, "activity_30": 40.062021}, "trend_signal": 1, "fair_value": 38.495481, "relative_strength": 2.432347, "rate_of_change": 0.5013068130911706, "market_dynamics": 1.640656, "expectation": {"probability": 46.3402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 44.549999, "high": 45.52, "low": 44.384998, "close": 45.055, "volume": 18267}, "trend_line": 39.522166, "activity_lines": {"activity_5": 44.325, "activity_10": 43.245, "activity_20": 41.360595, "activity_30": 40.435871}, "trend_signal": 1, "fair_value": 38.543045, "relative_strength": 2.714043, "rate_of_change": 0.6669148730857575, "market_dynamics": 1.606431, "expectation": {"probability": 44.481, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.695, "high": 45.695, "low": 43.794998, "close": 43.82, "volume": 49098}, "trend_line": 39.721167, "activity_lines": {"activity_5": 44.337, "activity_10": 43.538454, "activity_20": 41.724643, "activity_30": 40.71315}, "trend_signal": 1, "fair_value": 38.596571, "relative_strength": 6.876192, "rate_of_change": 0.5035174438567022, "market_dynamics": 1.463113, "expectation": {"probability": 46.8609, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.169998, "high": 43.43, "low": 42.035, "close": 43.029999, "volume": 16400}, "trend_line": 39.8755, "activity_lines": {"activity_5": 43.938, "activity_10": 43.597727, "activity_20": 41.984523, "activity_30": 40.926623}, "trend_signal": 1, "fair_value": 38.656218, "relative_strength": 4.617082, "rate_of_change": 0.38854095097458025, "market_dynamics": 1.167981, "expectation": {"probability": 46.2568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.855, "high": 43.119999, "low": 40.855, "close": 40.740002, "volume": 10059}, "trend_line": 39.924667, "activity_lines": {"activity_5": 42.782, "activity_10": 43.167, "activity_20": 42.003738, "activity_30": 40.982398}, "trend_signal": 1, "fair_value": 38.700545, "relative_strength": 2.581215, "rate_of_change": 0.12330127521911216, "market_dynamics": 0.752904, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.174999, "high": 42.709999, "low": 40.029999, "close": 42.389999, "volume": 14647}, "trend_line": 40.028666, "activity_lines": {"activity_5": 42.446333, "activity_10": 43.046273, "activity_20": 42.162619, "activity_30": 41.141451}, "trend_signal": 1, "fair_value": 38.746955, "relative_strength": 5.469049, "rate_of_change": 0.2604880837202768, "market_dynamics": 0.365342, "expectation": {"probability": 43.7894, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.695, "high": 43.695, "low": 42.544998, "close": 43.610001, "volume": 9701}, "trend_line": 40.183667, "activity_lines": {"activity_5": 42.647334, "activity_10": 43.137, "activity_20": 42.410976, "activity_30": 41.372505}, "trend_signal": 1, "fair_value": 38.805096, "relative_strength": 3.325341, "rate_of_change": 0.3872249952071813, "market_dynamics": 0.052426, "expectation": {"probability": 44.4395, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.919998, "high": 44.419998, "low": 43.205002, "close": 44.415001, "volume": 14040}, "trend_line": 40.36, "activity_lines": {"activity_5": 43.213001, "activity_10": 43.348637, "activity_20": 42.707095, "activity_30": 41.645495}, "trend_signal": 1, "fair_value": 38.864904, "relative_strength": 1.004634, "rate_of_change": 0.4388175922321863, "market_dynamics": -0.093182, "expectation": {"probability": 45.3223, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.27, "high": 44.455002, "low": 43.525002, "close": 44.145, "volume": 32689}, "trend_line": 40.543167, "activity_lines": {"activity_5": 43.649, "activity_10": 43.460091, "activity_20": 42.943429, "activity_30": 41.889688}, "trend_signal": 1, "fair_value": 38.924103, "relative_strength": -2.047104, "rate_of_change": 0.4538330029732344, "market_dynamics": -0.024202, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.924999, "high": 44.564999, "low": 43.855, "close": 44.244999, "volume": 71694}, "trend_line": 40.754333, "activity_lines": {"activity_5": 44.044, "activity_10": 43.571182, "activity_20": 43.161881, "activity_30": 42.128516}, "trend_signal": 1, "fair_value": 38.985449, "relative_strength": 0.742847, "rate_of_change": 0.5208423900382665, "market_dynamics": 0.044275, "expectation": {"probability": 45.4195, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.150002, "high": 44.349998, "low": 43.130001, "close": 43.665001, "volume": 54286}, "trend_line": 40.933167, "activity_lines": {"activity_5": 44.012, "activity_10": 43.586818, "activity_20": 43.295167, "activity_30": 42.316301}, "trend_signal": 1, "fair_value": 39.045256, "relative_strength": -1.679249, "rate_of_change": 0.43880978250826685, "market_dynamics": 0.016772, "expectation": {"probability": 48.0443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.455002, "high": 44.455002, "low": 43.064999, "close": 43.634998, "volume": 61096}, "trend_line": 41.1215, "activity_lines": {"activity_5": 43.884999, "activity_10": 43.609273, "activity_20": 43.39969, "activity_30": 42.490613}, "trend_signal": 1, "fair_value": 39.105929, "relative_strength": -3.718964, "rate_of_change": 0.4600987751570752, "market_dynamics": -0.027263, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.485001, "high": 44.645, "low": 43.355, "close": 43.264999, "volume": 49981}, "trend_line": 41.3055, "activity_lines": {"activity_5": 43.632999, "activity_10": 43.590272, "activity_20": 43.445143, "activity_30": 42.628903}, "trend_signal": 1, "fair_value": 39.161538, "relative_strength": -4.084317, "rate_of_change": 0.447454494607455, "market_dynamics": -0.110491, "expectation": {"probability": 47.9945, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.869999, "high": 43.255001, "low": 42.16, "close": 43.185001, "volume": 18924}, "trend_line": 41.468666, "activity_lines": {"activity_5": 43.431, "activity_10": 43.566818, "activity_20": 43.461905, "activity_30": 42.750161}, "trend_signal": 1, "fair_value": 39.221731, "relative_strength": -4.884767, "rate_of_change": 0.3950224546367839, "market_dynamics": -0.346085, "expectation": {"probability": 47.624, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.389999, "high": 43.869999, "low": 43.27, "close": 43.755001, "volume": 25923}, "trend_line": 41.6915, "activity_lines": {"activity_5": 43.483, "activity_10": 43.644182, "activity_20": 43.512929, "activity_30": 42.897667}, "trend_signal": 1, "fair_value": 39.27891, "relative_strength": -4.524495, "rate_of_change": 0.53735512012853, "market_dynamics": -0.439885, "expectation": {"probability": 45.9414, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/578137d1-9b28-44d1-8327-3cf38e7123e2/", "share_image": "https://sharemaestro.com/terminal/578137d1-9b28-44d1-8327-3cf38e7123e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}