{"ticker": {"uuid": "57819766-0e23-4978-8347-187bc4b924b8", "symbol": "XSOE", "name": "WISDOMTREE TRUST EMG MKTS EX STATE OWN ENTERPRISES USD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XSOE rose 6.74%, moving from 44.77 to 47.79. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.88 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 58.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.79"}, {"label": "12-Week Change", "value": "6.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.88"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 48.02, "high": 48.49, "low": 46.45, "close": 47.79, "volume": 323679}, "trend_line": 43.649498, "activity_lines": {"activity_5": 48.01944, "activity_10": 47.845555, "activity_20": 46.433625, "activity_30": 45.247114}, "trend_signal": 1, "fair_value": 33.160171, "relative_strength": 5.876483, "rate_of_change": 0.7473508277523023, "market_dynamics": 0.496598, "expectation": {"probability": 58.6014, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 27.737454, "high": 27.967322, "low": 27.38451, "close": 27.402229, "volume": 2511237}, "trend_line": 26.624627, "activity_lines": {"activity_5": 27.24074, "activity_10": 27.067627, "activity_20": 26.710662, "activity_30": 26.615094}, "trend_signal": 0, "fair_value": 31.313212, "relative_strength": -6.987713, "rate_of_change": 0.2455174188863165, "market_dynamics": 0.758739, "expectation": {"probability": 52.0059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.545897, "high": 28.580305, "low": 27.430963, "close": 28.551571, "volume": 1923685}, "trend_line": 26.730049, "activity_lines": {"activity_5": 27.746393, "activity_10": 27.374875, "activity_20": 26.913323, "activity_30": 26.739413}, "trend_signal": 1, "fair_value": 31.304633, "relative_strength": -3.977886, "rate_of_change": 0.39595672082091815, "market_dynamics": 0.991358, "expectation": {"probability": 46.7566, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.494104, "high": 28.580305, "low": 27.459696, "close": 27.660831, "volume": 1633549}, "trend_line": 26.753442, "activity_lines": {"activity_5": 27.813438, "activity_10": 27.475125, "activity_20": 27.016182, "activity_30": 26.799463}, "trend_signal": 1, "fair_value": 31.288245, "relative_strength": -4.736044, "rate_of_change": 0.08751573930896522, "market_dynamics": 1.165071, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.814077, "high": 27.814077, "low": 26.889814, "close": 26.980804, "volume": 1768893}, "trend_line": 26.723398, "activity_lines": {"activity_5": 27.594425, "activity_10": 27.42496, "activity_20": 27.04237, "activity_30": 26.814132}, "trend_signal": 1, "fair_value": 31.267206, "relative_strength": -6.686246, "rate_of_change": -0.11229956878072056, "market_dynamics": 0.938232, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.722202, "high": 26.894603, "low": 26.013441, "close": 26.157108, "volume": 2601011}, "trend_line": 26.659554, "activity_lines": {"activity_5": 27.079775, "activity_10": 27.217542, "activity_20": 26.984706, "activity_30": 26.777597}, "trend_signal": 1, "fair_value": 31.239253, "relative_strength": -7.503915, "rate_of_change": -0.238906743820526, "market_dynamics": 0.656718, "expectation": {"probability": 50.2463, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.137953, "high": 26.923336, "low": 26.118797, "close": 26.5498, "volume": 2609270}, "trend_line": 26.59516, "activity_lines": {"activity_5": 26.812872, "activity_10": 27.09645, "activity_20": 26.966039, "activity_30": 26.770516}, "trend_signal": 1, "fair_value": 31.20676, "relative_strength": -6.657248, "rate_of_change": -0.2415419252700179, "market_dynamics": 0.243408, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.693468, "high": 27.162783, "low": 26.664735, "close": 27.009537, "volume": 1300039}, "trend_line": 26.575907, "activity_lines": {"activity_5": 26.756043, "activity_10": 27.078672, "activity_20": 26.99016, "activity_30": 26.79725}, "trend_signal": 1, "fair_value": 31.181997, "relative_strength": -7.185809, "rate_of_change": -0.07239287148488326, "market_dynamics": -0.077549, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.846714, "high": 26.86108, "low": 26.177222, "close": 26.310354, "volume": 1442453}, "trend_line": 26.552064, "activity_lines": {"activity_5": 26.568956, "activity_10": 26.923162, "activity_20": 26.945503, "activity_30": 26.780118}, "trend_signal": 1, "fair_value": 31.155377, "relative_strength": -8.247884, "rate_of_change": -0.08971659932434063, "market_dynamics": -0.373902, "expectation": {"probability": 49.8529, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.559378, "high": 26.780052, "low": 26.434866, "close": 26.578534, "volume": 882146}, "trend_line": 26.549847, "activity_lines": {"activity_5": 26.561294, "activity_10": 26.824772, "activity_20": 26.925035, "activity_30": 26.781825}, "trend_signal": 1, "fair_value": 31.127851, "relative_strength": -6.999291, "rate_of_change": -0.008349633384439302, "market_dynamics": -0.56664, "expectation": {"probability": 43.9429, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.406133, "high": 26.554589, "low": 25.745261, "close": 26.042174, "volume": 1383727}, "trend_line": 26.561155, "activity_lines": {"activity_5": 26.401663, "activity_10": 26.630428, "activity_20": 26.851174, "activity_30": 26.749072}, "trend_signal": 0, "fair_value": 31.102764, "relative_strength": -5.960115, "rate_of_change": 0.0425915825428284, "market_dynamics": -0.807613, "expectation": {"probability": 50.299, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.840244, "high": 26.110015, "low": 25.435587, "close": 25.695723, "volume": 1403422}, "trend_line": 26.533636, "activity_lines": {"activity_5": 26.134211, "activity_10": 26.407052, "activity_20": 26.745103, "activity_30": 26.693238}, "trend_signal": 0, "fair_value": 31.070242, "relative_strength": -6.390402, "rate_of_change": -0.10360618730623, "market_dynamics": -0.970285, "expectation": {"probability": 50.0372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.676454, "high": 25.805559, "low": 25.086136, "close": 25.637915, "volume": 1077169}, "trend_line": 26.541302, "activity_lines": {"activity_5": 25.904427, "activity_10": 26.204192, "activity_20": 26.633698, "activity_30": 26.63545}, "trend_signal": 0, "fair_value": 31.028621, "relative_strength": -6.856309, "rate_of_change": 0.028891630231154125, "market_dynamics": -1.055317, "expectation": {"probability": 49.4671, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.300701, "high": 26.206362, "low": 25.262162, "close": 25.676454, "volume": 1087095}, "trend_line": 26.5585, "activity_lines": {"activity_5": 25.778932, "activity_10": 26.061315, "activity_20": 26.528039, "activity_30": 26.579653}, "trend_signal": 0, "fair_value": 30.988009, "relative_strength": -6.97875, "rate_of_change": 0.06479712261288816, "market_dynamics": -1.119435, "expectation": {"probability": 48.0396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.62828, "high": 25.867124, "low": 24.896044, "close": 24.896044, "volume": 2080181}, "trend_line": 26.526845, "activity_lines": {"activity_5": 25.43556, "activity_10": 25.812625, "activity_20": 26.350493, "activity_30": 26.472398}, "trend_signal": 0, "fair_value": 30.940344, "relative_strength": -7.469278, "rate_of_change": -0.11918971327445865, "market_dynamics": -1.097437, "expectation": {"probability": 49.479, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.684081, "high": 25.262162, "low": 24.587637, "close": 24.684081, "volume": 1525396}, "trend_line": 26.466556, "activity_lines": {"activity_5": 25.1337, "activity_10": 25.5633, "activity_20": 26.160726, "activity_30": 26.35351}, "trend_signal": 0, "fair_value": 30.896826, "relative_strength": -5.911093, "rate_of_change": -0.22727542608252477, "market_dynamics": -1.136867, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.059834, "high": 26.071476, "low": 24.674446, "close": 26.023303, "volume": 2452478}, "trend_line": 26.455982, "activity_lines": {"activity_5": 25.368786, "activity_10": 25.584253, "activity_20": 26.109428, "activity_30": 26.324913}, "trend_signal": 0, "fair_value": 30.847717, "relative_strength": -6.120919, "rate_of_change": -0.039952308112932634, "market_dynamics": -0.963586, "expectation": {"probability": 47.5462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.360517, "high": 26.370055, "low": 25.772801, "close": 26.004033, "volume": 1832985}, "trend_line": 26.437788, "activity_lines": {"activity_5": 25.575611, "activity_10": 25.611275, "activity_20": 26.063968, "activity_30": 26.295755}, "trend_signal": 0, "fair_value": 30.798661, "relative_strength": -7.278458, "rate_of_change": -0.06877083602490205, "market_dynamics": -0.83097, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.907686, "high": 26.919329, "low": 25.840244, "close": 26.611019, "volume": 1796284}, "trend_line": 26.457273, "activity_lines": {"activity_5": 25.960356, "activity_10": 25.76694, "activity_20": 26.078326, "activity_30": 26.306931}, "trend_signal": 0, "fair_value": 30.750624, "relative_strength": -7.080299, "rate_of_change": 0.07370132478556651, "market_dynamics": -0.521766, "expectation": {"probability": 44.9231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.717001, "high": 26.957868, "low": 26.620654, "close": 26.678462, "volume": 841851}, "trend_line": 26.476785, "activity_lines": {"activity_5": 26.305278, "activity_10": 25.929401, "activity_20": 26.099865, "activity_30": 26.321201}, "trend_signal": 0, "fair_value": 30.699506, "relative_strength": -7.632229, "rate_of_change": 0.07374909727090492, "market_dynamics": -0.157805, "expectation": {"probability": 45.3435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.601384, "high": 26.928964, "low": 26.543576, "close": 26.909694, "volume": 1106489}, "trend_line": 26.500199, "activity_lines": {"activity_5": 26.60845, "activity_10": 26.132087, "activity_20": 26.14336, "activity_30": 26.349131}, "trend_signal": 0, "fair_value": 30.645534, "relative_strength": -7.396127, "rate_of_change": 0.08843218691392832, "market_dynamics": 0.076254, "expectation": {"probability": 42.5409, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.697731, "high": 26.741087, "low": 26.370152, "close": 26.553211, "volume": 1780073}, "trend_line": 26.52759, "activity_lines": {"activity_5": 26.644419, "activity_10": 26.254185, "activity_20": 26.157668, "activity_30": 26.352551}, "trend_signal": 0, "fair_value": 30.589629, "relative_strength": -8.575873, "rate_of_change": 0.10336148796468093, "market_dynamics": 0.357008, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.533941, "high": 27.449237, "low": 26.420541, "close": 27.198735, "volume": 1719637}, "trend_line": 26.565079, "activity_lines": {"activity_5": 26.860236, "activity_10": 26.47806, "activity_20": 26.237496, "activity_30": 26.395851}, "trend_signal": 0, "fair_value": 30.534757, "relative_strength": -8.279734, "rate_of_change": 0.141320790919947, "market_dynamics": 0.542581, "expectation": {"probability": 42.913, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.169831, "high": 27.454055, "low": 26.88079, "close": 27.376977, "volume": 1724202}, "trend_line": 26.604703, "activity_lines": {"activity_5": 27.055821, "activity_10": 26.705964, "activity_20": 26.340743, "activity_30": 26.448231}, "trend_signal": 0, "fair_value": 30.484136, "relative_strength": -8.250613, "rate_of_change": 0.14915822384717878, "market_dynamics": 0.722945, "expectation": {"probability": 43.5512, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.561171, "high": 28.152432, "low": 27.541782, "close": 27.997418, "volume": 856542}, "trend_line": 26.652321, "activity_lines": {"activity_5": 27.407155, "activity_10": 27.015758, "activity_20": 26.50443, "activity_30": 26.538084}, "trend_signal": 0, "fair_value": 30.430318, "relative_strength": -6.255725, "rate_of_change": 0.17898339252274284, "market_dynamics": 0.821978, "expectation": {"probability": 43.9129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.658114, "high": 27.725975, "low": 27.240771, "close": 27.309116, "volume": 1321160}, "trend_line": 26.663355, "activity_lines": {"activity_5": 27.441124, "activity_10": 27.144016, "activity_20": 26.597724, "activity_30": 26.580458}, "trend_signal": 0, "fair_value": 30.357797, "relative_strength": -6.769032, "rate_of_change": 0.04139977152458375, "market_dynamics": 0.868098, "expectation": {"probability": 49.9166, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.192783, "high": 27.449685, "low": 26.916493, "close": 27.202478, "volume": 2240330}, "trend_line": 26.648948, "activity_lines": {"activity_5": 27.41292, "activity_10": 27.205158, "activity_20": 26.675377, "activity_30": 26.61524}, "trend_signal": 0, "fair_value": 30.286945, "relative_strength": -8.446738, "rate_of_change": -0.05403296021824149, "market_dynamics": 0.884213, "expectation": {"probability": 49.0449, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.824396, "high": 26.824396, "low": 25.980984, "close": 26.737147, "volume": 2566935}, "trend_line": 26.659314, "activity_lines": {"activity_5": 27.186321, "activity_10": 27.160255, "activity_20": 26.705604, "activity_30": 26.62093}, "trend_signal": 0, "fair_value": 30.204465, "relative_strength": -10.628373, "rate_of_change": 0.038898346005994885, "market_dynamics": 0.838691, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.475398, "high": 27.144311, "low": 26.475398, "close": 26.892257, "volume": 3808757}, "trend_line": 26.663387, "activity_lines": {"activity_5": 27.042197, "activity_10": 27.130224, "activity_20": 26.7519, "activity_30": 26.635958}, "trend_signal": 0, "fair_value": 30.134506, "relative_strength": -10.581662, "rate_of_change": 0.015277962516221422, "market_dynamics": 0.874714, "expectation": {"probability": 43.7061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.940729, "high": 26.95052, "low": 26.504481, "close": 26.756536, "volume": 2449603}, "trend_line": 26.666447, "activity_lines": {"activity_5": 26.885148, "activity_10": 27.070404, "activity_20": 26.7825, "activity_30": 26.641968}, "trend_signal": 0, "fair_value": 30.048975, "relative_strength": -11.902965, "rate_of_change": 0.011476411455159072, "market_dynamics": 0.864075, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.737147, "high": 27.507851, "low": 26.67898, "close": 27.483615, "volume": 6463816}, "trend_line": 26.652239, "activity_lines": {"activity_5": 27.053184, "activity_10": 27.14136, "activity_20": 26.881498, "activity_30": 26.694689}, "trend_signal": 1, "fair_value": 29.960548, "relative_strength": -10.397691, "rate_of_change": -0.05328043889761541, "market_dynamics": 0.88575, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.473921, "high": 27.861697, "low": 26.998895, "close": 27.764753, "volume": 1338809}, "trend_line": 26.664323, "activity_lines": {"activity_5": 27.3033, "activity_10": 27.252997, "activity_20": 27.000406, "activity_30": 26.766464}, "trend_signal": 1, "fair_value": 29.87607, "relative_strength": -8.864355, "rate_of_change": 0.04533953038616374, "market_dynamics": 0.895724, "expectation": {"probability": 42.3866, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.861697, "high": 28.13314, "low": 27.706683, "close": 28.074974, "volume": 1130542}, "trend_line": 26.648436, "activity_lines": {"activity_5": 27.619337, "activity_10": 27.39901, "activity_20": 27.139007, "activity_30": 26.857474}, "trend_signal": 1, "fair_value": 29.811869, "relative_strength": -9.056784, "rate_of_change": -0.05958148646788939, "market_dynamics": 0.867073, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.929558, "high": 28.237839, "low": 27.689621, "close": 28.171918, "volume": 2048417}, "trend_line": 26.665472, "activity_lines": {"activity_5": 27.878501, "activity_10": 27.546717, "activity_20": 27.275236, "activity_30": 26.955763}, "trend_signal": 1, "fair_value": 29.74782, "relative_strength": -9.297063, "rate_of_change": 0.06392870485908043, "market_dynamics": 0.976301, "expectation": {"probability": 44.2667, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.191306, "high": 28.676026, "low": 27.826409, "close": 28.472444, "volume": 1670115}, "trend_line": 26.715194, "activity_lines": {"activity_5": 28.152529, "activity_10": 27.734612, "activity_20": 27.428203, "activity_30": 27.072341}, "trend_signal": 1, "fair_value": 29.68605, "relative_strength": -7.798964, "rate_of_change": 0.18646585367024124, "market_dynamics": 1.009248, "expectation": {"probability": 45.5797, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.501527, "high": 28.89415, "low": 28.327028, "close": 28.336722, "volume": 1876849}, "trend_line": 26.787848, "activity_lines": {"activity_5": 28.266923, "activity_10": 27.889194, "activity_20": 27.551214, "activity_30": 27.176956}, "trend_signal": 1, "fair_value": 29.624056, "relative_strength": -7.896597, "rate_of_change": 0.2719575983614418, "market_dynamics": 1.114251, "expectation": {"probability": 50.1479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.598471, "high": 28.811748, "low": 28.157376, "close": 28.414277, "volume": 1077532}, "trend_line": 26.849997, "activity_lines": {"activity_5": 28.350294, "activity_10": 28.039192, "activity_20": 27.664218, "activity_30": 27.281887}, "trend_signal": 1, "fair_value": 29.566867, "relative_strength": -9.32164, "rate_of_change": 0.2320044521680055, "market_dynamics": 1.125398, "expectation": {"probability": 46.122, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.356111, "high": 28.637249, "low": 28.346417, "close": 28.559693, "volume": 993352}, "trend_line": 26.901669, "activity_lines": {"activity_5": 28.438836, "activity_10": 28.193598, "activity_20": 27.779685, "activity_30": 27.39219}, "trend_signal": 1, "fair_value": 29.507433, "relative_strength": -8.859371, "rate_of_change": 0.19244694887675387, "market_dynamics": 1.082115, "expectation": {"probability": 47.2465, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.685721, "high": 29.063802, "low": 28.482138, "close": 28.695415, "volume": 754956}, "trend_line": 26.981171, "activity_lines": {"activity_5": 28.540304, "activity_10": 28.339542, "activity_20": 27.895908, "activity_30": 27.507916}, "trend_signal": 1, "fair_value": 29.450928, "relative_strength": -7.310323, "rate_of_change": 0.29552813247386817, "market_dynamics": 1.010042, "expectation": {"probability": 48.075, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.840831, "high": 29.063802, "low": 28.070126, "close": 28.094362, "volume": 1228095}, "trend_line": 27.031698, "activity_lines": {"activity_5": 28.406522, "activity_10": 28.34342, "activity_20": 27.944962, "activity_30": 27.579734}, "trend_signal": 1, "fair_value": 29.387569, "relative_strength": -7.598425, "rate_of_change": 0.1872676319348737, "market_dynamics": 0.854466, "expectation": {"probability": 50.572, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.249473, "high": 28.268861, "low": 27.369706, "close": 27.415755, "volume": 1218370}, "trend_line": 27.077484, "activity_lines": {"activity_5": 28.071742, "activity_10": 28.199591, "activity_20": 27.922645, "activity_30": 27.604512}, "trend_signal": 1, "fair_value": 29.318389, "relative_strength": -6.711143, "rate_of_change": 0.16937892691757528, "market_dynamics": 0.504443, "expectation": {"probability": 49.5491, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.483615, "high": 28.467597, "low": 27.474018, "close": 28.433666, "volume": 1325588}, "trend_line": 27.168749, "activity_lines": {"activity_5": 28.137664, "activity_10": 28.24207, "activity_20": 27.994862, "activity_30": 27.692008}, "trend_signal": 1, "fair_value": 29.258382, "relative_strength": -5.505256, "rate_of_change": 0.3370512563131786, "market_dynamics": 0.396603, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.61786, "high": 29.451578, "low": 28.356111, "close": 29.451578, "volume": 1027923}, "trend_line": 27.295871, "activity_lines": {"activity_5": 28.541597, "activity_10": 28.457462, "activity_20": 28.155068, "activity_30": 27.839287}, "trend_signal": 1, "fair_value": 29.202487, "relative_strength": -2.48591, "rate_of_change": 0.4678978778154398, "market_dynamics": 0.495095, "expectation": {"probability": 46.3341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.470967, "high": 29.524286, "low": 29.068649, "close": 29.25769, "volume": 839046}, "trend_line": 27.415246, "activity_lines": {"activity_5": 28.821442, "activity_10": 28.612572, "activity_20": 28.286081, "activity_30": 27.965856}, "trend_signal": 1, "fair_value": 29.154295, "relative_strength": -4.678993, "rate_of_change": 0.4373372075212328, "market_dynamics": 0.664607, "expectation": {"probability": 48.6866, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.374023, "high": 30.22713, "low": 29.374023, "close": 30.178658, "volume": 1718280}, "trend_line": 27.591333, "activity_lines": {"activity_5": 29.370791, "activity_10": 28.91539, "activity_20": 28.495849, "activity_30": 28.144141}, "trend_signal": 1, "fair_value": 29.111064, "relative_strength": -3.08155, "rate_of_change": 0.6422958962323336, "market_dynamics": 1.25109, "expectation": {"probability": 46.282, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.004159, "high": 30.115644, "low": 29.558313, "close": 29.703632, "volume": 623863}, "trend_line": 27.758651, "activity_lines": {"activity_5": 29.622846, "activity_10": 29.100817, "activity_20": 28.64999, "activity_30": 28.280418}, "trend_signal": 1, "fair_value": 29.056785, "relative_strength": -4.381601, "rate_of_change": 0.6064150651945727, "market_dynamics": 1.380895, "expectation": {"probability": 47.9567, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.790882, "high": 29.829659, "low": 28.676026, "close": 28.898997, "volume": 459849}, "trend_line": 27.854508, "activity_lines": {"activity_5": 29.454163, "activity_10": 29.115094, "activity_20": 28.716096, "activity_30": 28.353989}, "trend_signal": 1, "fair_value": 28.99217, "relative_strength": -6.355127, "rate_of_change": 0.34532297697031006, "market_dynamics": 1.041334, "expectation": {"probability": 49.288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.354634, "high": 29.514591, "low": 28.676026, "close": 29.160746, "volume": 1719644}, "trend_line": 27.959732, "activity_lines": {"activity_5": 29.341708, "activity_10": 29.168149, "activity_20": 28.799053, "activity_30": 28.438262}, "trend_signal": 1, "fair_value": 28.930939, "relative_strength": -6.403178, "rate_of_change": 0.377762910046732, "market_dynamics": 0.849473, "expectation": {"probability": 44.9617, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.209218, "high": 29.771493, "low": 29.107427, "close": 29.596994, "volume": 1756482}, "trend_line": 28.059264, "activity_lines": {"activity_5": 29.394058, "activity_10": 29.289593, "activity_20": 28.912015, "activity_30": 28.543892}, "trend_signal": 1, "fair_value": 28.8768, "relative_strength": -6.258746, "rate_of_change": 0.3559833835317161, "market_dynamics": 0.566143, "expectation": {"probability": 46.2309, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.65516, "high": 30.101103, "low": 29.548522, "close": 29.790882, "volume": 2552337}, "trend_line": 28.163011, "activity_lines": {"activity_5": 29.488417, "activity_10": 29.429898, "activity_20": 29.030564, "activity_30": 28.655609}, "trend_signal": 1, "fair_value": 28.818186, "relative_strength": -6.025963, "rate_of_change": 0.36974241377108835, "market_dynamics": 0.562781, "expectation": {"probability": 46.6823, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.810271, "high": 30.003286, "low": 29.664236, "close": 29.839592, "volume": 6376682}, "trend_line": 28.260675, "activity_lines": {"activity_5": 29.624864, "activity_10": 29.548213, "activity_20": 29.139303, "activity_30": 28.763776}, "trend_signal": 1, "fair_value": 28.762546, "relative_strength": -5.622316, "rate_of_change": 0.3467811023473243, "market_dynamics": 0.827839, "expectation": {"probability": 48.2195, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.956495, "high": 30.55845, "low": 29.751914, "close": 30.541012, "volume": 815099}, "trend_line": 28.393601, "activity_lines": {"activity_5": 29.986054, "activity_10": 29.749989, "activity_20": 29.303624, "activity_30": 28.910894}, "trend_signal": 1, "fair_value": 28.716963, "relative_strength": -5.0113, "rate_of_change": 0.47035677668704384, "market_dynamics": 0.981184, "expectation": {"probability": 49.7388, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 30.609206, "high": 31.33011, "low": 30.533218, "close": 31.222948, "volume": 1123969}, "trend_line": 28.527742, "activity_lines": {"activity_5": 30.465088, "activity_10": 30.037438, "activity_20": 29.519671, "activity_30": 29.093433}, "trend_signal": 1, "fair_value": 28.675397, "relative_strength": -3.586579, "rate_of_change": 0.4724339121339334, "market_dynamics": 1.15593, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 31.008626, "high": 31.120658, "low": 30.014947, "close": 30.044172, "volume": 1771718}, "trend_line": 28.616648, "activity_lines": {"activity_5": 30.413717, "activity_10": 30.078357, "activity_20": 29.608464, "activity_30": 29.191267}, "trend_signal": 1, "fair_value": 28.632131, "relative_strength": -5.155498, "rate_of_change": 0.3116475184050721, "market_dynamics": 1.116055, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.200044, "high": 30.297463, "low": 29.2843, "close": 29.790882, "volume": 5241927}, "trend_line": 28.67643, "activity_lines": {"activity_5": 30.248104, "activity_10": 30.058924, "activity_20": 29.664218, "activity_30": 29.267024}, "trend_signal": 1, "fair_value": 28.59221, "relative_strength": -4.895043, "rate_of_change": 0.2089063680693785, "market_dynamics": 1.045025, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.73243, "high": 30.326689, "low": 29.108945, "close": 29.274558, "volume": 1046097}, "trend_line": 28.741945, "activity_lines": {"activity_5": 29.910383, "activity_10": 29.952665, "activity_20": 29.664521, "activity_30": 29.305613}, "trend_signal": 1, "fair_value": 28.547974, "relative_strength": -4.268574, "rate_of_change": 0.2284628874654248, "market_dynamics": 0.557102, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.745072, "high": 29.615527, "low": 27.667137, "close": 29.557075, "volume": 807340}, "trend_line": 28.820432, "activity_lines": {"activity_5": 29.704503, "activity_10": 29.905573, "activity_20": 29.687263, "activity_30": 29.358202}, "trend_signal": 1, "fair_value": 28.507856, "relative_strength": -3.168309, "rate_of_change": 0.2730747692962292, "market_dynamics": -0.030331, "expectation": {"probability": 48.62, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.644753, "high": 30.549585, "low": 29.566817, "close": 30.521528, "volume": 422726}, "trend_line": 28.946578, "activity_lines": {"activity_5": 29.885703, "activity_10": 30.021872, "activity_20": 29.796417, "activity_30": 29.46795}, "trend_signal": 1, "fair_value": 28.48445, "relative_strength": -3.670015, "rate_of_change": 0.4376964231486833, "market_dynamics": -0.312905, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.609206, "high": 30.823528, "low": 30.151334, "close": 30.677399, "volume": 5662982}, "trend_line": 29.072749, "activity_lines": {"activity_5": 30.165622, "activity_10": 30.141769, "activity_20": 29.911073, "activity_30": 29.579616}, "trend_signal": 1, "fair_value": 28.453052, "relative_strength": -4.311881, "rate_of_change": 0.43587535632019414, "market_dynamics": -0.460153, "expectation": {"probability": 49.8686, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.472818, "high": 30.53127, "low": 30.058785, "close": 30.336431, "volume": 821726}, "trend_line": 29.192079, "activity_lines": {"activity_5": 30.28967, "activity_10": 30.180028, "activity_20": 29.983819, "activity_30": 29.661144}, "trend_signal": 1, "fair_value": 28.411955, "relative_strength": -5.415995, "rate_of_change": 0.41045310163135224, "market_dynamics": -0.356204, "expectation": {"probability": 54.2042, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.268237, "high": 30.268237, "low": 29.2843, "close": 29.323268, "volume": 1107355}, "trend_line": 29.253401, "activity_lines": {"activity_5": 30.039626, "activity_10": 30.024157, "activity_20": 29.949396, "activity_30": 29.669608}, "trend_signal": 1, "fair_value": 28.367676, "relative_strength": -4.447804, "rate_of_change": 0.2100638327266809, "market_dynamics": -0.396616, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.498623, "high": 30.22927, "low": 29.284106, "close": 30.165947, "volume": 414945}, "trend_line": 29.333441, "activity_lines": {"activity_5": 30.067228, "activity_10": 30.030888, "activity_20": 29.986144, "activity_30": 29.728482}, "trend_signal": 1, "fair_value": 28.333769, "relative_strength": -5.267268, "rate_of_change": 0.2736092121391298, "market_dynamics": -0.478191, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.297463, "high": 30.896593, "low": 30.141592, "close": 30.765077, "volume": 504958}, "trend_line": 29.423111, "activity_lines": {"activity_5": 30.253949, "activity_10": 30.153371, "activity_20": 30.071704, "activity_30": 29.820845}, "trend_signal": 1, "fair_value": 28.306452, "relative_strength": -4.507171, "rate_of_change": 0.3056920597893651, "market_dynamics": -0.583238, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.843012, "high": 33.012477, "low": 30.789432, "close": 32.797093, "volume": 6376416}, "trend_line": 29.577283, "activity_lines": {"activity_5": 31.101772, "activity_10": 30.653636, "activity_20": 30.344534, "activity_30": 30.038522}, "trend_signal": 1, "fair_value": 28.294839, "relative_strength": 1.347966, "rate_of_change": 0.5239826611129008, "market_dynamics": -0.102565, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.748142, "high": 33.252336, "low": 32.199892, "close": 33.237651, "volume": 1689694}, "trend_line": 29.736123, "activity_lines": {"activity_5": 31.955135, "activity_10": 31.18395, "activity_20": 30.642468, "activity_30": 30.274674}, "trend_signal": 1, "fair_value": 28.283729, "relative_strength": 2.525304, "rate_of_change": 0.537033776902354, "market_dynamics": 0.526786, "expectation": {"probability": 51.04, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.355133, "high": 33.521566, "low": 32.150941, "close": 32.708982, "volume": 875814}, "trend_line": 29.881865, "activity_lines": {"activity_5": 32.43886, "activity_10": 31.555473, "activity_20": 30.875486, "activity_30": 30.466472}, "trend_signal": 1, "fair_value": 28.263935, "relative_strength": -0.122788, "rate_of_change": 0.49011769288148976, "market_dynamics": 0.907952, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.444647, "high": 32.728562, "low": 31.744649, "close": 32.268424, "volume": 2436881}, "trend_line": 30.010337, "activity_lines": {"activity_5": 32.550018, "activity_10": 31.784451, "activity_20": 31.052235, "activity_30": 30.620443}, "trend_signal": 1, "fair_value": 28.240782, "relative_strength": -2.155558, "rate_of_change": 0.4299330045162796, "market_dynamics": 1.148037, "expectation": {"probability": 52.4428, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.0922, "high": 32.278214, "low": 31.632062, "close": 31.827866, "volume": 858049}, "trend_line": 30.119276, "activity_lines": {"activity_5": 32.374158, "activity_10": 31.884031, "activity_20": 31.170981, "activity_30": 30.737703}, "trend_signal": 1, "fair_value": 28.219029, "relative_strength": -2.368252, "rate_of_change": 0.3630049206045219, "market_dynamics": 0.90315, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.837656, "high": 32.013879, "low": 31.152343, "close": 31.367727, "volume": 406057}, "trend_line": 30.208353, "activity_lines": {"activity_5": 31.974066, "activity_10": 31.876197, "activity_20": 31.233204, "activity_30": 30.818248}, "trend_signal": 1, "fair_value": 28.193315, "relative_strength": -2.239808, "rate_of_change": 0.2957474807827374, "market_dynamics": 0.594857, "expectation": {"probability": 50.4564, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.690803, "high": 32.283109, "low": 31.377517, "close": 31.475419, "volume": 4819816}, "trend_line": 30.321055, "activity_lines": {"activity_5": 31.705162, "activity_10": 31.875392, "activity_20": 31.297251, "activity_30": 30.899995}, "trend_signal": 1, "fair_value": 28.163948, "relative_strength": -6.125093, "rate_of_change": 0.3730822398692253, "market_dynamics": 0.550862, "expectation": {"probability": 49.9036, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.397098, "high": 31.397098, "low": 30.261437, "close": 30.339759, "volume": 691190}, "trend_line": 30.418522, "activity_lines": {"activity_5": 31.175187, "activity_10": 31.647394, "activity_20": 31.245118, "activity_30": 30.901201}, "trend_signal": 1, "fair_value": 28.131764, "relative_strength": -7.334936, "rate_of_change": 0.32144989677964103, "market_dynamics": 0.188137, "expectation": {"probability": 52.34, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.369129, "high": 30.731464, "low": 30.361787, "close": 30.623674, "volume": 1004677}, "trend_line": 30.491522, "activity_lines": {"activity_5": 30.897799, "activity_10": 31.452536, "activity_20": 31.217643, "activity_30": 30.914437}, "trend_signal": 1, "fair_value": 28.111394, "relative_strength": -7.747901, "rate_of_change": 0.23998536155044087, "market_dynamics": -0.169585, "expectation": {"probability": 49.7308, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.741156, "high": 30.790107, "low": 30.271227, "close": 30.613884, "volume": 551902}, "trend_line": 30.530266, "activity_lines": {"activity_5": 30.726797, "activity_10": 31.247575, "activity_20": 31.188842, "activity_30": 30.922331}, "trend_signal": 1, "fair_value": 28.090783, "relative_strength": -8.583618, "rate_of_change": 0.12706482805286407, "market_dynamics": -0.467559, "expectation": {"probability": 53.5496, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.672625, "high": 31.250245, "low": 30.535562, "close": 31.142553, "volume": 898716}, "trend_line": 30.593094, "activity_lines": {"activity_5": 30.812951, "activity_10": 31.141485, "activity_20": 31.213291, "activity_30": 30.961834}, "trend_signal": 1, "fair_value": 28.068147, "relative_strength": -7.578065, "rate_of_change": 0.20578923223269546, "market_dynamics": -0.807993, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.641852, "high": 31.862131, "low": 31.054442, "close": 31.142553, "volume": 543469}, "trend_line": 30.625224, "activity_lines": {"activity_5": 30.914116, "activity_10": 31.065478, "activity_20": 31.232509, "activity_30": 30.997283}, "trend_signal": 1, "fair_value": 28.051877, "relative_strength": -6.802456, "rate_of_change": 0.10502370240812733, "market_dynamics": -0.721704, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.015281, "high": 31.054442, "low": 30.065634, "close": 30.38871, "volume": 648216}, "trend_line": 30.64806, "activity_lines": {"activity_5": 30.786191, "activity_10": 30.890501, "activity_20": 31.173497, "activity_30": 30.982024}, "trend_signal": 1, "fair_value": 28.028216, "relative_strength": -7.127673, "rate_of_change": 0.0745659852153298, "market_dynamics": -0.763896, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.310388, "high": 30.555045, "low": 30.149096, "close": 30.266943, "volume": 389746}, "trend_line": 30.693658, "activity_lines": {"activity_5": 30.614414, "activity_10": 30.735571, "activity_20": 31.097581, "activity_30": 30.957436}, "trend_signal": 0, "fair_value": 28.00276, "relative_strength": -7.818355, "rate_of_change": 0.14877940071899576, "market_dynamics": -0.809702, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.178558, "high": 30.27, "low": 29.912233, "close": 30.26125, "volume": 813034}, "trend_line": 30.730342, "activity_lines": {"activity_5": 30.464521, "activity_10": 30.615997, "activity_20": 31.017744, "activity_30": 30.929538}, "trend_signal": 0, "fair_value": 27.978697, "relative_strength": -7.100604, "rate_of_change": 0.11951654638232123, "market_dynamics": -0.927111, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.477542, "high": 30.654509, "low": 29.425576, "close": 29.494396, "volume": 1406506}, "trend_line": 30.726922, "activity_lines": {"activity_5": 30.082519, "activity_10": 30.385478, "activity_20": 30.866112, "activity_30": 30.8498}, "trend_signal": 0, "fair_value": 27.945073, "relative_strength": -7.441189, "rate_of_change": -0.011129065859410146, "market_dynamics": -1.11591, "expectation": {"probability": 48.9115, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.066727, "high": 30.202261, "low": 29.012654, "close": 30.064621, "volume": 1138161}, "trend_line": 30.736046, "activity_lines": {"activity_5": 30.000469, "activity_10": 30.292698, "activity_20": 30.774421, "activity_30": 30.807071}, "trend_signal": 0, "fair_value": 27.921238, "relative_strength": -8.16266, "rate_of_change": 0.02969383005562179, "market_dynamics": -1.118363, "expectation": {"probability": 46.4847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.290745, "high": 30.603877, "low": 30.148188, "close": 30.487374, "volume": 550942}, "trend_line": 30.757639, "activity_lines": {"activity_5": 30.131199, "activity_10": 30.302432, "activity_20": 30.724286, "activity_30": 30.791027}, "trend_signal": 0, "fair_value": 27.90875, "relative_strength": -8.278182, "rate_of_change": 0.07025301823142542, "market_dynamics": -1.042047, "expectation": {"probability": 47.6873, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.799171, "high": 30.605352, "low": 29.691025, "close": 30.251419, "volume": 952206}, "trend_line": 30.747986, "activity_lines": {"activity_5": 30.1767, "activity_10": 30.266582, "activity_20": 30.646136, "activity_30": 30.758368}, "trend_signal": 0, "fair_value": 27.888317, "relative_strength": -7.910561, "rate_of_change": -0.03138407340043276, "market_dynamics": -0.976132, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.710688, "high": 30.871784, "low": 29.700758, "close": 30.477542, "volume": 1762142}, "trend_line": 30.723139, "activity_lines": {"activity_5": 30.29861, "activity_10": 30.278613, "activity_20": 30.589114, "activity_30": 30.74092}, "trend_signal": 0, "fair_value": 27.870703, "relative_strength": -6.902371, "rate_of_change": -0.0808085446637096, "market_dynamics": -0.788306, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.723329, "high": 31.116588, "low": 30.497402, "close": 31.06743, "volume": 802967}, "trend_line": 30.757248, "activity_lines": {"activity_5": 30.60273, "activity_10": 30.400376, "activity_20": 30.589642, "activity_30": 30.763132}, "trend_signal": 0, "fair_value": 27.856334, "relative_strength": -6.31384, "rate_of_change": 0.11102055685130621, "market_dynamics": -0.53704, "expectation": {"probability": 49.8558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.224734, "high": 31.703231, "low": 31.077262, "close": 31.303386, "volume": 617116}, "trend_line": 30.807665, "activity_lines": {"activity_5": 30.880633, "activity_10": 30.566405, "activity_20": 30.620877, "activity_30": 30.798367}, "trend_signal": 0, "fair_value": 27.849553, "relative_strength": -3.937096, "rate_of_change": 0.16391908664910299, "market_dynamics": -0.243873, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.165745, "high": 31.307416, "low": 29.779508, "close": 30.025295, "volume": 1855337}, "trend_line": 30.832689, "activity_lines": {"activity_5": 30.649921, "activity_10": 30.49713, "activity_20": 30.539601, "activity_30": 30.747891}, "trend_signal": 0, "fair_value": 27.849885, "relative_strength": -6.79763, "rate_of_change": 0.0812265389149044, "market_dynamics": -0.054237, "expectation": {"probability": 52.6267, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.231756, "high": 30.949453, "low": 29.661531, "close": 30.851138, "volume": 1019085}, "trend_line": 30.875825, "activity_lines": {"activity_5": 30.725295, "activity_10": 30.584616, "activity_20": 30.549756, "activity_30": 30.749082}, "trend_signal": 0, "fair_value": 27.864148, "relative_strength": -1.100066, "rate_of_change": 0.13990346414482535, "market_dynamics": 0.083909, "expectation": {"probability": 51.2453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.349733, "high": 30.949453, "low": 29.917149, "close": 30.949453, "volume": 1591772}, "trend_line": 30.890089, "activity_lines": {"activity_5": 30.79346, "activity_10": 30.679356, "activity_20": 30.576023, "activity_30": 30.753832}, "trend_signal": 0, "fair_value": 27.865223, "relative_strength": 1.566829, "rate_of_change": 0.046197955844097194, "market_dynamics": 0.211822, "expectation": {"probability": 53.7138, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.978947, "high": 31.450858, "low": 30.852515, "close": 30.969116, "volume": 1756749}, "trend_line": 30.899813, "activity_lines": {"activity_5": 30.836719, "activity_10": 30.765158, "activity_20": 30.608346, "activity_30": 30.75893}, "trend_signal": 0, "fair_value": 27.869492, "relative_strength": 1.127136, "rate_of_change": 0.03147935248746633, "market_dynamics": 0.280954, "expectation": {"probability": 54.4265, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.087093, "high": 31.174593, "low": 30.355042, "close": 30.438217, "volume": 691836}, "trend_line": 30.903206, "activity_lines": {"activity_5": 30.709565, "activity_10": 30.727619, "activity_20": 30.592005, "activity_30": 30.72915}, "trend_signal": 0, "fair_value": 27.866835, "relative_strength": 0.900159, "rate_of_change": 0.010980648976740058, "market_dynamics": 0.285499, "expectation": {"probability": 53.4539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.044958, "high": 30.605352, "low": 27.98035, "close": 28.196643, "volume": 998445}, "trend_line": 30.865651, "activity_lines": {"activity_5": 29.892898, "activity_10": 30.275729, "activity_20": 30.36712, "activity_30": 30.554533}, "trend_signal": 0, "fair_value": 27.855062, "relative_strength": 2.798176, "rate_of_change": -0.12152460815878169, "market_dynamics": 0.043241, "expectation": {"probability": 53.3224, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.879226, "high": 29.066727, "low": 26.549872, "close": 29.012654, "volume": 1419786}, "trend_line": 30.827208, "activity_lines": {"activity_5": 29.470145, "activity_10": 30.013855, "activity_20": 30.230156, "activity_30": 30.434985}, "trend_signal": 0, "fair_value": 27.852222, "relative_strength": 0.143753, "rate_of_change": -0.12454945466726391, "market_dynamics": -0.205668, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.238778, "high": 29.532935, "low": 28.884943, "close": 29.248609, "volume": 643408}, "trend_line": 30.776659, "activity_lines": {"activity_5": 29.248609, "activity_10": 29.817404, "activity_20": 30.123335, "activity_30": 30.33314}, "trend_signal": 0, "fair_value": 27.858475, "relative_strength": 2.420791, "rate_of_change": -0.1639752779427841, "market_dynamics": -0.566579, "expectation": {"probability": 56.3227, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.435407, "high": 30.428385, "low": 29.091306, "close": 30.33007, "volume": 2195162}, "trend_line": 30.694425, "activity_lines": {"activity_5": 29.50095, "activity_10": 29.839927, "activity_20": 30.126012, "activity_30": 30.304328}, "trend_signal": 0, "fair_value": 27.87172, "relative_strength": 1.590885, "rate_of_change": -0.2671959942110666, "market_dynamics": -0.510362, "expectation": {"probability": 58.0967, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.398891, "high": 31.696644, "low": 30.256334, "close": 31.500015, "volume": 1680714}, "trend_line": 30.636504, "activity_lines": {"activity_5": 30.185876, "activity_10": 30.088574, "activity_20": 30.243981, "activity_30": 30.356301}, "trend_signal": 0, "fair_value": 27.899331, "relative_strength": 2.608934, "rate_of_change": -0.18870201999223096, "market_dynamics": -0.131545, "expectation": {"probability": 55.1573, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.893273, "high": 31.922768, "low": 31.175577, "close": 31.4017, "volume": 610046}, "trend_line": 30.592928, "activity_lines": {"activity_5": 30.767243, "activity_10": 30.31577, "activity_20": 30.350884, "activity_30": 30.405669}, "trend_signal": 0, "fair_value": 27.927684, "relative_strength": 2.7727, "rate_of_change": -0.14223555011367506, "market_dynamics": 0.118357, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.227543, "high": 32.591308, "low": 31.981757, "close": 32.502824, "volume": 930450}, "trend_line": 30.600741, "activity_lines": {"activity_5": 31.501981, "activity_10": 30.718145, "activity_20": 30.557833, "activity_30": 30.528888}, "trend_signal": 0, "fair_value": 27.960409, "relative_strength": 1.139434, "rate_of_change": 0.025538581988617557, "market_dynamics": 0.615949, "expectation": {"probability": 55.0101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.20788, "high": 32.640465, "low": 32.148892, "close": 32.40451, "volume": 1639343}, "trend_line": 30.619963, "activity_lines": {"activity_5": 31.97127, "activity_10": 31.072614, "activity_20": 30.744771, "activity_30": 30.64526}, "trend_signal": 1, "fair_value": 27.988683, "relative_strength": 3.49261, "rate_of_change": 0.06281547234427814, "market_dynamics": 0.907362, "expectation": {"probability": 51.6711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.247206, "high": 32.453667, "low": 31.765464, "close": 31.952262, "volume": 497522}, "trend_line": 30.639447, "activity_lines": {"activity_5": 32.079416, "activity_10": 31.318401, "activity_20": 30.878432, "activity_30": 30.731215}, "trend_signal": 1, "fair_value": 28.012864, "relative_strength": 0.314055, "rate_of_change": 0.06363169021465524, "market_dynamics": 0.888979, "expectation": {"probability": 50.9894, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.040745, "high": 32.964903, "low": 31.952262, "close": 32.886251, "volume": 1206840}, "trend_line": 30.686475, "activity_lines": {"activity_5": 32.390745, "activity_10": 31.716128, "activity_20": 31.08934, "activity_30": 30.87617}, "trend_signal": 1, "fair_value": 28.046257, "relative_strength": 1.581014, "rate_of_change": 0.15348840989199627, "market_dynamics": 1.105395, "expectation": {"probability": 48.4259, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.053386, "high": 33.564623, "low": 32.827263, "close": 32.935409, "volume": 606063}, "trend_line": 30.772997, "activity_lines": {"activity_5": 32.626045, "activity_10": 32.078284, "activity_20": 31.291494, "activity_30": 31.021262}, "trend_signal": 1, "fair_value": 28.085754, "relative_strength": 2.099434, "rate_of_change": 0.28195483515131226, "market_dynamics": 1.078194, "expectation": {"probability": 49.1822, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.259847, "high": 33.456476, "low": 32.61392, "close": 32.689622, "volume": 337769}, "trend_line": 30.841862, "activity_lines": {"activity_5": 32.677169, "activity_10": 32.309591, "activity_20": 31.458582, "activity_30": 31.144916}, "trend_signal": 1, "fair_value": 28.118155, "relative_strength": 1.514356, "rate_of_change": 0.22378385829628114, "market_dynamics": 0.954768, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.532319, "high": 34.077047, "low": 32.483161, "close": 33.958617, "volume": 428570}, "trend_line": 30.953353, "activity_lines": {"activity_5": 33.138838, "activity_10": 32.704771, "activity_20": 31.734916, "activity_30": 31.345997}, "trend_signal": 1, "fair_value": 28.163647, "relative_strength": 1.927456, "rate_of_change": 0.3614924416690565, "market_dynamics": 1.069267, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.849965, "high": 34.531508, "low": 33.7907, "close": 34.472243, "volume": 343352}, "trend_line": 31.064342, "activity_lines": {"activity_5": 33.668108, "activity_10": 33.107701, "activity_20": 32.043591, "activity_30": 31.573022}, "trend_signal": 1, "fair_value": 28.211042, "relative_strength": 1.765867, "rate_of_change": 0.35856858544533127, "market_dynamics": 1.030788, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.037636, "high": 34.146288, "low": 33.83021, "close": 33.978372, "volume": 397135}, "trend_line": 31.15887, "activity_lines": {"activity_5": 33.864756, "activity_10": 33.345524, "activity_20": 32.289017, "activity_30": 31.761024}, "trend_signal": 1, "fair_value": 28.260833, "relative_strength": 0.654718, "rate_of_change": 0.3042974481802975, "market_dynamics": 1.056893, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.978372, "high": 34.788222, "low": 33.958617, "close": 34.590772, "volume": 577033}, "trend_line": 31.298938, "activity_lines": {"activity_5": 34.192729, "activity_10": 33.649632, "activity_20": 32.580028, "activity_30": 31.982437}, "trend_signal": 1, "fair_value": 28.311768, "relative_strength": 1.832704, "rate_of_change": 0.44952849702187336, "market_dynamics": 1.177545, "expectation": {"probability": 49.922, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.738934, "high": 35.124055, "low": 34.511753, "close": 34.788321, "volume": 298618}, "trend_line": 31.449651, "activity_lines": {"activity_5": 34.476194, "activity_10": 33.931674, "activity_20": 32.868114, "activity_30": 32.207558}, "trend_signal": 1, "fair_value": 28.361975, "relative_strength": 0.912397, "rate_of_change": 0.4815275201989271, "market_dynamics": 1.249561, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.650037, "high": 34.675224, "low": 33.848681, "close": 33.978372, "volume": 650673}, "trend_line": 31.573555, "activity_lines": {"activity_5": 34.349763, "activity_10": 34.024898, "activity_20": 33.060312, "activity_30": 32.370701}, "trend_signal": 1, "fair_value": 28.406083, "relative_strength": 1.035807, "rate_of_change": 0.39397575508866406, "market_dynamics": 1.23895, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.373469, "high": 34.963942, "low": 34.21543, "close": 34.817953, "volume": 342223}, "trend_line": 31.751007, "activity_lines": {"activity_5": 34.501875, "activity_10": 34.242158, "activity_20": 33.318048, "activity_30": 32.580017}, "trend_signal": 1, "fair_value": 28.451582, "relative_strength": 1.074221, "rate_of_change": 0.5620273041790903, "market_dynamics": 1.263859, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.817953, "high": 35.578516, "low": 34.697054, "close": 35.134031, "volume": 449104}, "trend_line": 31.919987, "activity_lines": {"activity_5": 34.7363, "activity_10": 34.464783, "activity_20": 33.587558, "activity_30": 32.798277}, "trend_signal": 1, "fair_value": 28.504186, "relative_strength": 1.040577, "rate_of_change": 0.5322035927868294, "market_dynamics": 1.292042, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.321703, "high": 35.627903, "low": 34.856969, "close": 35.583455, "volume": 678178}, "trend_line": 32.089857, "activity_lines": {"activity_5": 35.043488, "activity_10": 34.728253, "activity_20": 33.87751, "activity_30": 33.03463}, "trend_signal": 1, "fair_value": 28.559732, "relative_strength": 2.040503, "rate_of_change": 0.5321744022013639, "market_dynamics": 1.319635, "expectation": {"probability": 51.9342, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.539006, "high": 35.612593, "low": 34.995846, "close": 35.163664, "volume": 417722}, "trend_line": 32.253598, "activity_lines": {"activity_5": 35.144567, "activity_10": 34.867251, "activity_20": 34.092306, "activity_30": 33.23294}, "trend_signal": 1, "fair_value": 28.617665, "relative_strength": 0.876408, "rate_of_change": 0.5102578051376002, "market_dynamics": 1.303944, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.827831, "high": 35.766187, "low": 34.748811, "close": 35.687168, "volume": 404626}, "trend_line": 32.427252, "activity_lines": {"activity_5": 35.395125, "activity_10": 35.056449, "activity_20": 34.32767, "activity_30": 33.454461}, "trend_signal": 1, "fair_value": 28.6772, "relative_strength": 2.024657, "rate_of_change": 0.5384019482105724, "market_dynamics": 1.306124, "expectation": {"probability": 51.8779, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.766187, "high": 36.906339, "low": 35.746432, "close": 36.852705, "volume": 892139}, "trend_line": 32.620095, "activity_lines": {"activity_5": 35.920275, "activity_10": 35.426134, "activity_20": 34.643377, "activity_30": 33.739974}, "trend_signal": 1, "fair_value": 28.750435, "relative_strength": 3.663639, "rate_of_change": 0.5946942405110255, "market_dynamics": 1.366703, "expectation": {"probability": 52.4583, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.020621, "high": 37.860203, "low": 36.966295, "close": 37.395964, "volume": 741680}, "trend_line": 32.823181, "activity_lines": {"activity_5": 36.490862, "activity_10": 35.851313, "activity_20": 34.979762, "activity_30": 34.048094}, "trend_signal": 1, "fair_value": 28.835253, "relative_strength": 3.85113, "rate_of_change": 0.6225794253511494, "market_dynamics": 1.398042, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.455228, "high": 37.862672, "low": 37.023718, "close": 37.242147, "volume": 583313}, "trend_line": 33.063743, "activity_lines": {"activity_5": 36.85938, "activity_10": 36.186387, "activity_20": 35.273423, "activity_30": 34.333189}, "trend_signal": 1, "fair_value": 28.923802, "relative_strength": 3.784467, "rate_of_change": 0.7329027616183946, "market_dynamics": 1.511308, "expectation": {"probability": 55.835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.649219, "high": 38.392871, "low": 37.510219, "close": 38.264792, "volume": 1026493}, "trend_line": 33.310864, "activity_lines": {"activity_5": 37.458201, "activity_10": 36.659189, "activity_20": 35.636667, "activity_30": 34.66874}, "trend_signal": 1, "fair_value": 29.016649, "relative_strength": 5.514094, "rate_of_change": 0.7474078176811376, "market_dynamics": 1.626935, "expectation": {"probability": 53.0458, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.324364, "high": 38.620136, "low": 36.686146, "close": 36.735789, "volume": 773408}, "trend_line": 33.503742, "activity_lines": {"activity_5": 37.340612, "activity_10": 36.790783, "activity_20": 35.826853, "activity_30": 34.889703}, "trend_signal": 1, "fair_value": 29.104818, "relative_strength": 3.84117, "rate_of_change": 0.5790243087060135, "market_dynamics": 1.439031, "expectation": {"probability": 55.7946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.728648, "high": 38.49315, "low": 37.074056, "close": 38.220113, "volume": 812120}, "trend_line": 33.745442, "activity_lines": {"activity_5": 37.64789, "activity_10": 37.142118, "activity_20": 36.137779, "activity_30": 35.193985}, "trend_signal": 1, "fair_value": 29.19927, "relative_strength": 6.125498, "rate_of_change": 0.721411954521362, "market_dynamics": 1.399487, "expectation": {"probability": 52.8621, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.453435, "high": 38.951453, "low": 38.13572, "close": 38.860508, "volume": 596727}, "trend_line": 34.026185, "activity_lines": {"activity_5": 38.077473, "activity_10": 37.548032, "activity_20": 36.479847, "activity_30": 35.523989}, "trend_signal": 1, "fair_value": 29.300998, "relative_strength": 5.78915, "rate_of_change": 0.8319434666169171, "market_dynamics": 1.352662, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.356937, "high": 39.83351, "low": 38.870833, "close": 39.039222, "volume": 4835276}, "trend_line": 34.387604, "activity_lines": {"activity_5": 38.46899, "activity_10": 37.918685, "activity_20": 36.810487, "activity_30": 35.847411}, "trend_signal": 1, "fair_value": 29.395271, "relative_strength": 5.464816, "rate_of_change": 1.0621790247716723, "market_dynamics": 1.332356, "expectation": {"probability": 53.9992, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 39.247723, "high": 39.326556, "low": 37.852756, "close": 38.324364, "volume": 905085}, "trend_line": 34.697995, "activity_lines": {"activity_5": 38.502416, "activity_10": 38.096532, "activity_20": 37.04398, "activity_30": 36.101396}, "trend_signal": 1, "fair_value": 29.477032, "relative_strength": 5.100991, "rate_of_change": 0.9026246783579212, "market_dynamics": 1.427872, "expectation": {"probability": 56.8245, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.810865, "high": 39.034357, "low": 38.244935, "close": 38.532864, "volume": 376567}, "trend_line": 35.00747, "activity_lines": {"activity_5": 38.601371, "activity_10": 38.25482, "activity_20": 37.270497, "activity_30": 36.348807}, "trend_signal": 1, "fair_value": 29.5608, "relative_strength": 5.338303, "rate_of_change": 0.8919103250778585, "market_dynamics": 1.325422, "expectation": {"probability": 53.8969, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.344221, "high": 38.536041, "low": 36.755646, "close": 37.271933, "volume": 3479598}, "trend_line": 35.238865, "activity_lines": {"activity_5": 38.160211, "activity_10": 38.132109, "activity_20": 37.355144, "activity_30": 36.494901}, "trend_signal": 1, "fair_value": 29.638682, "relative_strength": 3.720508, "rate_of_change": 0.660987497811179, "market_dynamics": 0.998891, "expectation": {"probability": 56.7616, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.232219, "high": 38.200256, "low": 37.232219, "close": 38.165506, "volume": 1171524}, "trend_line": 35.461048, "activity_lines": {"activity_5": 38.08012, "activity_10": 38.164243, "activity_20": 37.511562, "activity_30": 36.683717}, "trend_signal": 1, "fair_value": 29.713934, "relative_strength": 2.261716, "rate_of_change": 0.6305055511861722, "market_dynamics": 0.527469, "expectation": {"probability": 54.0552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.006649, "high": 38.653397, "low": 37.957006, "close": 38.364078, "volume": 1810663}, "trend_line": 35.693128, "activity_lines": {"activity_5": 38.112554, "activity_10": 38.218489, "activity_20": 37.666952, "activity_30": 36.871009}, "trend_signal": 1, "fair_value": 29.79296, "relative_strength": 2.301571, "rate_of_change": 0.6544645832238332, "market_dynamics": 0.166955, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.483221, "high": 38.800936, "low": 38.036434, "close": 38.076149, "volume": 878999}, "trend_line": 35.878905, "activity_lines": {"activity_5": 38.09402, "activity_10": 38.199985, "activity_20": 37.776952, "activity_30": 37.024752}, "trend_signal": 1, "fair_value": 29.873617, "relative_strength": 1.98699, "rate_of_change": 0.5204839430155901, "market_dynamics": -0.267412, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 38.393864, "high": 38.443507, "low": 37.480433, "close": 38.369042, "volume": 796624}, "trend_line": 36.077723, "activity_lines": {"activity_5": 38.189666, "activity_10": 38.238165, "activity_20": 37.89919, "activity_30": 37.185406}, "trend_signal": 1, "fair_value": 29.956458, "relative_strength": 2.490776, "rate_of_change": 0.5541361978577543, "market_dynamics": -0.445202, "expectation": {"probability": 57.0621, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 38.453435, "high": 39.12021, "low": 38.393864, "close": 39.12021, "volume": 369260}, "trend_line": 36.316655, "activity_lines": {"activity_5": 38.546622, "activity_10": 38.383226, "activity_20": 38.07206, "activity_30": 37.381696}, "trend_signal": 1, "fair_value": 30.044479, "relative_strength": 2.838688, "rate_of_change": 0.6622701770840648, "market_dynamics": -0.511717, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.840566, "high": 40.009078, "low": 38.800616, "close": 39.979117, "volume": 486046}, "trend_line": 36.553083, "activity_lines": {"activity_5": 39.066662, "activity_10": 38.668086, "activity_20": 38.306244, "activity_30": 37.617983}, "trend_signal": 1, "fair_value": 30.127941, "relative_strength": 5.943551, "rate_of_change": 0.6510181072568596, "market_dynamics": -0.488424, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.238786, "high": 40.897847, "low": 40.138114, "close": 40.538405, "volume": 580065}, "trend_line": 36.806517, "activity_lines": {"activity_5": 39.652224, "activity_10": 39.034296, "activity_20": 38.570622, "activity_30": 37.875101}, "trend_signal": 1, "fair_value": 30.209071, "relative_strength": 5.481434, "rate_of_change": 0.6933313942356069, "market_dynamics": -0.275163, "expectation": {"probability": 58.1651, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.578354, "high": 41.36735, "low": 40.578354, "close": 41.007807, "volume": 631496}, "trend_line": 37.083789, "activity_lines": {"activity_5": 40.249298, "activity_10": 39.458594, "activity_20": 38.85611, "activity_30": 38.146152}, "trend_signal": 1, "fair_value": 30.29199, "relative_strength": 6.763547, "rate_of_change": 0.7533231139474662, "market_dynamics": 0.123554, "expectation": {"probability": 55.3338, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.528417, "high": 41.821771, "low": 40.458506, "close": 41.756854, "volume": 485785}, "trend_line": 37.343731, "activity_lines": {"activity_5": 40.90061, "activity_10": 39.970293, "activity_20": 39.185106, "activity_30": 38.44764}, "trend_signal": 1, "fair_value": 30.377087, "relative_strength": 8.726055, "rate_of_change": 0.7009585778842481, "market_dynamics": 0.500822, "expectation": {"probability": 55.6109, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.726892, "high": 42.785545, "low": 41.552115, "close": 41.656981, "volume": 712568}, "trend_line": 37.583222, "activity_lines": {"activity_5": 41.292778, "activity_10": 40.405215, "activity_20": 39.475687, "activity_30": 38.725914}, "trend_signal": 1, "fair_value": 30.467279, "relative_strength": 7.689186, "rate_of_change": 0.6413151380080395, "market_dynamics": 0.7357, "expectation": {"probability": 59.1966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.337388, "high": 42.28618, "low": 41.067731, "close": 42.276193, "volume": 588501}, "trend_line": 37.859816, "activity_lines": {"activity_5": 41.722231, "activity_10": 40.872993, "activity_20": 39.802363, "activity_30": 39.028687}, "trend_signal": 1, "fair_value": 30.565039, "relative_strength": 9.132277, "rate_of_change": 0.7359507388696022, "market_dynamics": 0.971872, "expectation": {"probability": 56.3022, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.196295, "high": 43.599509, "low": 42.17642, "close": 43.045214, "volume": 625766}, "trend_line": 38.141631, "activity_lines": {"activity_5": 42.254887, "activity_10": 41.405853, "activity_20": 40.17904, "activity_30": 39.363228}, "trend_signal": 1, "fair_value": 30.670168, "relative_strength": 12.117742, "rate_of_change": 0.7443644205772014, "market_dynamics": 1.108315, "expectation": {"probability": 57.0942, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.825494, "high": 43.984019, "low": 42.525875, "close": 43.984019, "volume": 481568}, "trend_line": 38.448154, "activity_lines": {"activity_5": 42.933356, "activity_10": 42.024293, "activity_20": 40.617494, "activity_30": 39.740157}, "trend_signal": 1, "fair_value": 30.787355, "relative_strength": 12.862507, "rate_of_change": 0.8036441860601232, "market_dynamics": 1.234581, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.674413, "high": 44.703104, "low": 43.319865, "close": 44.136126, "volume": 464888}, "trend_line": 38.786746, "activity_lines": {"activity_5": 43.464114, "activity_10": 42.562973, "activity_20": 41.043199, "activity_30": 40.107123}, "trend_signal": 1, "fair_value": 30.90027, "relative_strength": 13.311295, "rate_of_change": 0.8806456611674996, "market_dynamics": 1.362934, "expectation": {"probability": 58.5539, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 42.815507, "high": 43.634464, "low": 40.029053, "close": 40.648265, "volume": 1540384}, "trend_line": 38.98109, "activity_lines": {"activity_5": 42.673634, "activity_10": 42.362641, "activity_20": 41.101488, "activity_30": 40.227221}, "trend_signal": 1, "fair_value": 30.997964, "relative_strength": 6.243998, "rate_of_change": 0.5010577582352512, "market_dynamics": 1.171817, "expectation": {"probability": 62.4686, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.118939, "high": 42.421009, "low": 39.809333, "close": 40.118939, "volume": 972685}, "trend_line": 39.147253, "activity_lines": {"activity_5": 41.773959, "activity_10": 42.038285, "activity_20": 41.097802, "activity_30": 40.30063}, "trend_signal": 1, "fair_value": 31.093852, "relative_strength": 6.280542, "rate_of_change": 0.4262656585539229, "market_dynamics": 0.744966, "expectation": {"probability": 61.7964, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.097693, "high": 41.756754, "low": 39.289994, "close": 39.409841, "volume": 666784}, "trend_line": 39.274799, "activity_lines": {"activity_5": 40.781735, "activity_10": 41.58246, "activity_20": 41.02059, "activity_30": 40.317571}, "trend_signal": 1, "fair_value": 31.180802, "relative_strength": 6.129523, "rate_of_change": 0.3258108557451078, "market_dynamics": 0.176353, "expectation": {"probability": 61.0135, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.308697, "high": 41.032776, "low": 38.87, "close": 39.03, "volume": 770206}, "trend_line": 39.403677, "activity_lines": {"activity_5": 39.905256, "activity_10": 41.078092, "activity_20": 40.905438, "activity_30": 40.301778}, "trend_signal": 1, "fair_value": 31.261168, "relative_strength": 7.285356, "rate_of_change": 0.3281442637045711, "market_dynamics": -0.427077, "expectation": {"probability": 64.1651, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.27, "high": 40.8409, "low": 38.47, "close": 39.92, "volume": 912699}, "trend_line": 39.544772, "activity_lines": {"activity_5": 39.655711, "activity_10": 40.771502, "activity_20": 40.871688, "activity_30": 40.335089}, "trend_signal": 1, "fair_value": 31.348217, "relative_strength": 5.937162, "rate_of_change": 0.358075719684739, "market_dynamics": -0.717576, "expectation": {"probability": 59.4629, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.18, "high": 43.09, "low": 39.69, "close": 42.81, "volume": 780138}, "trend_line": 39.743348, "activity_lines": {"activity_5": 40.650575, "activity_10": 41.023764, "activity_20": 41.106571, "activity_30": 40.545749}, "trend_signal": 1, "fair_value": 31.452448, "relative_strength": 9.361007, "rate_of_change": 0.5021548739742276, "market_dynamics": -0.724893, "expectation": {"probability": 59.6388, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.49, "high": 45.53, "low": 42.49, "close": 45.11, "volume": 855489}, "trend_line": 40.000483, "activity_lines": {"activity_5": 42.267989, "activity_10": 41.673244, "activity_20": 41.534129, "activity_30": 40.891985}, "trend_signal": 1, "fair_value": 31.574778, "relative_strength": 9.989126, "rate_of_change": 0.6469887740710855, "market_dynamics": -0.461533, "expectation": {"probability": 60.5846, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.334835, "high": 44.871745, "low": 43.390968, "close": 44.772318, "volume": 571502}, "trend_line": 40.251488, "activity_lines": {"activity_5": 43.440106, "activity_10": 42.209804, "activity_20": 41.896458, "activity_30": 41.199845}, "trend_signal": 1, "fair_value": 31.694517, "relative_strength": 8.332287, "rate_of_change": 0.6275049228780544, "market_dynamics": -0.195006, "expectation": {"probability": 60.1172, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.831974, "high": 45.622425, "low": 44.016667, "close": 45.249571, "volume": 719166}, "trend_line": 40.484314, "activity_lines": {"activity_5": 44.413808, "activity_10": 42.801735, "activity_20": 42.273724, "activity_30": 41.522302}, "trend_signal": 1, "fair_value": 31.816583, "relative_strength": 8.231281, "rate_of_change": 0.5784283055572895, "market_dynamics": 0.075421, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.38877, "high": 47.874364, "low": 44.971173, "close": 47.834692, "volume": 779282}, "trend_line": 40.854278, "activity_lines": {"activity_5": 45.83458, "activity_10": 43.840678, "activity_20": 42.863034, "activity_30": 41.99652}, "trend_signal": 1, "fair_value": 31.95827, "relative_strength": 11.465697, "rate_of_change": 0.9138452982061227, "market_dynamics": 0.353542, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.725322, "high": 48.013662, "low": 45.796423, "close": 46.03505, "volume": 600346}, "trend_line": 41.114776, "activity_lines": {"activity_5": 46.127824, "activity_10": 44.485166, "activity_20": 43.235874, "activity_30": 42.330763}, "trend_signal": 1, "fair_value": 32.086225, "relative_strength": 6.801763, "rate_of_change": 0.637627227190255, "market_dynamics": 0.376805, "expectation": {"probability": 60.2682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.462589, "high": 47.044242, "low": 44.85186, "close": 46.68133, "volume": 1003746}, "trend_line": 41.37547, "activity_lines": {"activity_5": 46.421492, "activity_10": 45.149219, "activity_20": 43.637337, "activity_30": 42.689896}, "trend_signal": 1, "fair_value": 32.217591, "relative_strength": 7.149094, "rate_of_change": 0.634064016304019, "market_dynamics": 0.544802, "expectation": {"probability": 58.2327, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.023605, "high": 49.077539, "low": 47.944063, "close": 48.709657, "volume": 1122403}, "trend_line": 41.697818, "activity_lines": {"activity_5": 47.286514, "activity_10": 46.062742, "activity_20": 44.200058, "activity_30": 43.163069}, "trend_signal": 1, "fair_value": 32.359519, "relative_strength": 9.857159, "rate_of_change": 0.7790799717803764, "market_dynamics": 0.766166, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.097425, "high": 50.340272, "low": 45.696996, "close": 45.885908, "volume": 821808}, "trend_line": 41.949869, "activity_lines": {"activity_5": 46.947797, "activity_10": 46.293768, "activity_20": 44.454941, "activity_30": 43.433268}, "trend_signal": 1, "fair_value": 32.480723, "relative_strength": 5.912112, "rate_of_change": 0.6044704785272016, "market_dynamics": 0.612569, "expectation": {"probability": 60.5273, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 46.890129, "high": 48.242346, "low": 45.756652, "close": 48.063376, "volume": 713393}, "trend_line": 42.267553, "activity_lines": {"activity_5": 47.29248, "activity_10": 46.796045, "activity_20": 44.893972, "activity_30": 43.827688}, "trend_signal": 1, "fair_value": 32.611676, "relative_strength": 9.985967, "rate_of_change": 0.7572943791552719, "market_dynamics": 0.747864, "expectation": {"probability": 58.5168, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.515021, "high": 50.640544, "low": 48.809084, "close": 50.419814, "volume": 389375}, "trend_line": 42.705815, "activity_lines": {"activity_5": 48.407396, "activity_10": 47.578704, "activity_20": 45.527395, "activity_30": 44.353641}, "trend_signal": 1, "fair_value": 32.765482, "relative_strength": 13.874536, "rate_of_change": 1.0368757330238676, "market_dynamics": 0.8148, "expectation": {"probability": 58.8788, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.807582, "high": 51.08598, "low": 47.49, "close": 48.0662, "volume": 503022}, "trend_line": 43.035839, "activity_lines": {"activity_5": 48.445457, "activity_10": 47.795073, "activity_20": 45.894936, "activity_30": 44.699472}, "trend_signal": 1, "fair_value": 32.901995, "relative_strength": 10.839039, "rate_of_change": 0.7727846898601551, "market_dynamics": 0.658891, "expectation": {"probability": 60.7709, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 48.05, "high": 49.18, "low": 46.51, "close": 47.06, "volume": 610268}, "trend_line": 43.325703, "activity_lines": {"activity_5": 48.055793, "activity_10": 47.774747, "activity_20": 46.139078, "activity_30": 44.959095}, "trend_signal": 1, "fair_value": 33.032734, "relative_strength": 5.962829, "rate_of_change": 0.6735409526929272, "market_dynamics": 0.680624, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 48.02, "high": 48.49, "low": 46.45, "close": 47.79, "volume": 323679}, "trend_line": 43.649498, "activity_lines": {"activity_5": 48.01944, "activity_10": 47.845555, "activity_20": 46.433625, "activity_30": 45.247114}, "trend_signal": 1, "fair_value": 33.160171, "relative_strength": 5.876483, "rate_of_change": 0.7473508277523023, "market_dynamics": 0.496598, "expectation": {"probability": 58.6014, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57819766-0e23-4978-8347-187bc4b924b8/", "share_image": "https://sharemaestro.com/terminal/57819766-0e23-4978-8347-187bc4b924b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}