{"ticker": {"uuid": "5781dc19-1af3-4b42-842a-522d0c75e0a1", "symbol": "QUAD", "name": "Kotak Indo-Pacific Defence UCITS ETF Accumulation", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QUAD fell 5.61%, moving from 9.22 to 8.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.70"}, {"label": "12-Week Change", "value": "-5.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.039, "high": 9.21, "low": 8.622, "close": 8.7025, "volume": 14520}, "trend_line": 8.402333, "activity_lines": {"activity_5": 8.865067, "activity_10": 9.092064, "activity_20": 9.078436, "activity_30": 8.841588}, "trend_signal": 1, "fair_value": 8.21005, "relative_strength": null, "rate_of_change": 0.24198137687082444, "market_dynamics": -0.169812, "expectation": {"probability": 51.6484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-01", "ohlcv": {"open": 7.8149, "high": 8.029, "low": 7.776, "close": 7.78, "volume": 6525}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.01, "high": 8.13038, "low": 7.702, "close": 7.66, "volume": 14116}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.661, "high": 7.736, "low": 7.4125, "close": 7.4125, "volume": 18822}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.485, "high": 7.491, "low": 7.054, "close": 7.506, "volume": 2810}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.589625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.443, "high": 7.68, "low": 7.246, "close": 7.411, "volume": 10306}, "trend_line": null, "activity_lines": {"activity_5": 7.494433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.385, "high": 7.6384, "low": 7.364, "close": 7.5475, "volume": 9740}, "trend_line": null, "activity_lines": {"activity_5": 7.4923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.552833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.659, "high": 8.071, "low": 7.659, "close": 7.9325, "volume": 10793}, "trend_line": null, "activity_lines": {"activity_5": 7.634, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.607071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.9745, "high": 8.256, "low": 7.959, "close": 8.125, "volume": 10381}, "trend_line": null, "activity_lines": {"activity_5": 7.8217, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.671813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.5, "high": 8.5, "low": 7.819, "close": 7.942, "volume": 1694}, "trend_line": null, "activity_lines": {"activity_5": 7.9009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.701833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.27, "high": 8.502, "low": 8.015, "close": 8.3745, "volume": 19568}, "trend_line": null, "activity_lines": {"activity_5": 8.0952, "activity_10": 7.880945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.245, "high": 8.658, "low": 8.106, "close": 7.923, "volume": 18265}, "trend_line": null, "activity_lines": {"activity_5": 8.074767, "activity_10": 7.908927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.783091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.832, "high": 7.912, "low": 7.362, "close": 7.4915, "volume": 16621}, "trend_line": null, "activity_lines": {"activity_5": 7.885467, "activity_10": 7.855855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.758792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.693, "high": 8.12, "low": 7.63, "close": 7.9727, "volume": 6332}, "trend_line": null, "activity_lines": {"activity_5": 7.885967, "activity_10": 7.893336, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.775246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.279, "high": 8.324, "low": 8.08, "close": 8.094, "volume": 31276}, "trend_line": null, "activity_lines": {"activity_5": 7.937053, "activity_10": 7.942687, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.798014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.271, "high": 8.382, "low": 7.101, "close": 7.161, "volume": 19536}, "trend_line": null, "activity_lines": {"activity_5": 7.667007, "activity_10": 7.811711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.755547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.423, "high": 7.572, "low": 7.162, "close": 7.316, "volume": 28215}, "trend_line": null, "activity_lines": {"activity_5": 7.529527, "activity_10": 7.713462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.728075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.403, "high": 7.403, "low": 6.636, "close": 6.732, "volume": 7373}, "trend_line": null, "activity_lines": {"activity_5": 7.237847, "activity_10": 7.51324, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.669482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2341, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.694, "high": 6.909, "low": 6.669, "close": 6.805, "volume": 10457}, "trend_line": null, "activity_lines": {"activity_5": 7.021133, "activity_10": 7.348118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.621456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7642, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.596, "high": 6.852, "low": 6.596, "close": 6.8385, "volume": 23618}, "trend_line": null, "activity_lines": {"activity_5": 6.893433, "activity_10": 7.213087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.580247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.91, "high": 7.178, "low": 6.878, "close": 6.956, "volume": 19529}, "trend_line": null, "activity_lines": {"activity_5": 6.8886, "activity_10": 7.119484, "activity_20": 7.41867, "activity_30": null}, "trend_signal": 0, "fair_value": 7.549035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.057, "high": 7.158, "low": 6.809, "close": 7.042, "volume": 57372}, "trend_line": null, "activity_lines": {"activity_5": 6.9261, "activity_10": 7.067307, "activity_20": 7.37038, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3984, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.169, "high": 7.2395, "low": 7.169, "close": 7.227, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.043533, "activity_10": 7.064785, "activity_20": 7.343225, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.0, "high": 12.0, "low": 7.169, "close": 7.3055, "volume": 582}, "trend_line": null, "activity_lines": {"activity_5": 7.154133, "activity_10": 7.081345, "activity_20": 7.325607, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.636, "high": 8.483, "low": 7.446, "close": 8.446, "volume": 24780}, "trend_line": null, "activity_lines": {"activity_5": 7.611533, "activity_10": 7.3174, "activity_20": 7.417118, "activity_30": null}, "trend_signal": 0, "fair_value": 7.541717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3917, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.525, "high": 11.12, "low": 8.525, "close": 8.614, "volume": 39137}, "trend_line": null, "activity_lines": {"activity_5": 8.017767, "activity_10": 7.5776, "activity_20": 7.520153, "activity_30": null}, "trend_signal": 0, "fair_value": 7.584608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0728, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.614, "high": 9.05, "low": 8.288, "close": 8.5995, "volume": 94618}, "trend_line": null, "activity_lines": {"activity_5": 8.308633, "activity_10": 7.808745, "activity_20": 7.616078, "activity_30": null}, "trend_signal": 0, "fair_value": 7.623642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.687, "high": 9.273, "low": 8.434, "close": 8.7655, "volume": 84980}, "trend_line": null, "activity_lines": {"activity_5": 8.551, "activity_10": 8.046736, "activity_20": 7.722803, "activity_30": null}, "trend_signal": 0, "fair_value": 7.665933, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7628, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.465, "high": 8.848, "low": 8.237, "close": 8.397, "volume": 9139}, "trend_line": null, "activity_lines": {"activity_5": 8.567967, "activity_10": 8.180755, "activity_20": 7.790467, "activity_30": null}, "trend_signal": 0, "fair_value": 7.692043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.597, "high": 8.951, "low": 8.495, "close": 8.9505, "volume": 33983}, "trend_line": null, "activity_lines": {"activity_5": 8.696667, "activity_10": 8.386464, "activity_20": 7.909549, "activity_30": null}, "trend_signal": 0, "fair_value": 7.735438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.748032, "expectation": {"probability": 61.0544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.001, "high": 9.6, "low": 8.001, "close": 9.3535, "volume": 40030}, "trend_line": 7.789373, "activity_lines": {"activity_5": 8.926067, "activity_10": 8.627045, "activity_20": 8.06221, "activity_30": 7.927781}, "trend_signal": 1, "fair_value": 7.789373, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.038959, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.354, "high": 9.6, "low": 8.928, "close": 9.145, "volume": 21233}, "trend_line": 7.834873, "activity_lines": {"activity_5": 9.036667, "activity_10": 8.786127, "activity_20": 8.190352, "activity_30": 8.015241}, "trend_signal": 1, "fair_value": 7.833103, "relative_strength": null, "rate_of_change": 0.5841291718858457, "market_dynamics": 1.004725, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.3, "high": 9.94, "low": 8.795, "close": 9.559, "volume": 48982}, "trend_line": 7.898173, "activity_lines": {"activity_5": 9.2489, "activity_10": 8.982245, "activity_20": 8.352103, "activity_30": 8.126475}, "trend_signal": 1, "fair_value": 7.887038, "relative_strength": null, "rate_of_change": 0.8079263058890668, "market_dynamics": 1.128873, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.579, "high": 10.15, "low": 9.018, "close": 9.22, "volume": 12439}, "trend_line": 7.958423, "activity_lines": {"activity_5": 9.295233, "activity_10": 9.074327, "activity_20": 8.471724, "activity_30": 8.211754}, "trend_signal": 1, "fair_value": 7.92743, "relative_strength": null, "rate_of_change": 0.7628346454300243, "market_dynamics": 1.056085, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.298, "high": 9.41, "low": 8.57, "close": 8.4705, "volume": 24445}, "trend_line": 7.990573, "activity_lines": {"activity_5": 9.036867, "activity_10": 8.995327, "activity_20": 8.514024, "activity_30": 8.244791}, "trend_signal": 1, "fair_value": 7.943403, "relative_strength": null, "rate_of_change": 0.4039745060045259, "market_dynamics": 0.836476, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.471, "high": 8.9, "low": 8.0, "close": 8.377, "volume": 19448}, "trend_line": 8.022773, "activity_lines": {"activity_5": 8.779333, "activity_10": 8.898882, "activity_20": 8.545626, "activity_30": 8.269722}, "trend_signal": 1, "fair_value": 7.955791, "relative_strength": null, "rate_of_change": 0.40297485549534995, "market_dynamics": 0.600561, "expectation": {"probability": 47.2826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.202, "high": 8.883, "low": 7.95, "close": 8.685, "volume": 12833}, "trend_line": 8.06069, "activity_lines": {"activity_5": 8.689567, "activity_10": 8.862745, "activity_20": 8.600771, "activity_30": 8.312446}, "trend_signal": 1, "fair_value": 7.976047, "relative_strength": null, "rate_of_change": 0.4726171362445182, "market_dynamics": 0.304802, "expectation": {"probability": 32.1033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.9, "high": 9.751, "low": 8.685, "close": 9.6425, "volume": 22006}, "trend_line": 8.11769, "activity_lines": {"activity_5": 8.949633, "activity_10": 8.999145, "activity_20": 8.740588, "activity_30": 8.414498}, "trend_signal": 1, "fair_value": 8.021086, "relative_strength": null, "rate_of_change": 0.7071354933634761, "market_dynamics": 0.22101, "expectation": {"probability": 38.0471, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.502, "high": 9.95, "low": 9.173, "close": 9.897, "volume": 24012}, "trend_line": 8.176757, "activity_lines": {"activity_5": 9.288967, "activity_10": 9.165873, "activity_20": 8.890783, "activity_30": 8.529292}, "trend_signal": 1, "fair_value": 8.070453, "relative_strength": null, "rate_of_change": 0.7276331074480628, "market_dynamics": 0.278088, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.758, "high": 9.893, "low": 9.425, "close": 9.459, "volume": 12926}, "trend_line": 8.227323, "activity_lines": {"activity_5": 9.437167, "activity_10": 9.225691, "activity_20": 8.98454, "activity_30": 8.612018}, "trend_signal": 1, "fair_value": 8.106056, "relative_strength": null, "rate_of_change": 0.6184114313290695, "market_dynamics": 0.283683, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.379, "high": 9.65, "low": 9.15, "close": 9.5905, "volume": 30997}, "trend_line": 8.267857, "activity_lines": {"activity_5": 9.5633, "activity_10": 9.300173, "activity_20": 9.078343, "activity_30": 8.699965}, "trend_signal": 1, "fair_value": 8.143168, "relative_strength": null, "rate_of_change": 0.49267544254673334, "market_dynamics": 0.366769, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.549, "high": 10.22, "low": 9.15, "close": 9.385, "volume": 8127}, "trend_line": 8.31659, "activity_lines": {"activity_5": 9.540033, "activity_10": 9.332982, "activity_20": 9.140029, "activity_30": 8.772038}, "trend_signal": 1, "fair_value": 8.173456, "relative_strength": null, "rate_of_change": 0.5894272240073862, "market_dynamics": 0.211199, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.257, "high": 9.513, "low": 8.501, "close": 8.609, "volume": 168814}, "trend_line": 8.35384, "activity_lines": {"activity_5": 9.211433, "activity_10": 9.220336, "activity_20": 9.116652, "activity_30": 8.790904}, "trend_signal": 1, "fair_value": 8.183826, "relative_strength": null, "rate_of_change": 0.4478999205203122, "market_dynamics": 0.063677, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.0, "high": 9.038, "low": 8.447, "close": 8.819, "volume": 12617}, "trend_line": 8.38205, "activity_lines": {"activity_5": 9.021733, "activity_10": 9.163145, "activity_20": 9.106695, "activity_30": 8.820914}, "trend_signal": 1, "fair_value": 8.198598, "relative_strength": null, "rate_of_change": 0.337689014872198, "market_dynamics": -0.029484, "expectation": {"probability": 41.9118, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.039, "high": 9.21, "low": 8.622, "close": 8.7025, "volume": 14520}, "trend_line": 8.402333, "activity_lines": {"activity_5": 8.865067, "activity_10": 9.092064, "activity_20": 9.078436, "activity_30": 8.841588}, "trend_signal": 1, "fair_value": 8.21005, "relative_strength": null, "rate_of_change": 0.24198137687082444, "market_dynamics": -0.169812, "expectation": {"probability": 51.6484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5781dc19-1af3-4b42-842a-522d0c75e0a1/", "share_image": "https://sharemaestro.com/terminal/5781dc19-1af3-4b42-842a-522d0c75e0a1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}