{"ticker": {"uuid": "5782e301-ee63-40a1-84f9-ccf8f2518e83", "symbol": "FERR", "name": "Ferrum S.A. de Cer\u00e1mica y Metalurgia", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FERR fell 3.08%, moving from 22.70 to 22.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.96 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 40.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "-3.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.96"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 22.85, "low": 20.35, "close": 22.0, "volume": 1772770}, "trend_line": 26.641667, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.340909, "activity_20": 22.028095, "activity_30": 23.88258}, "trend_signal": 0, "fair_value": 23.710836, "relative_strength": -27.964844, "rate_of_change": -0.7697535634707692, "market_dynamics": -0.338656, "expectation": {"probability": 40.6406, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.850637, "high": 8.919789, "low": 7.820089, "close": 8.604135, "volume": 3921083}, "trend_line": 6.125397, "activity_lines": {"activity_5": 7.909694, "activity_10": 7.557198, "activity_20": 7.070373, "activity_30": 6.742637}, "trend_signal": 1, "fair_value": 2.661196, "relative_strength": -12.865009, "rate_of_change": 2.691482473837592, "market_dynamics": 0.83204, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.614316, "high": 8.71614, "low": 7.901548, "close": 8.532858, "volume": 1597408}, "trend_line": 6.282206, "activity_lines": {"activity_5": 8.183941, "activity_10": 7.787876, "activity_20": 7.230382, "activity_30": 6.897957}, "trend_signal": 1, "fair_value": 2.712074, "relative_strength": -19.047553, "rate_of_change": 2.5599810102104397, "market_dynamics": 1.049918, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.553222, "high": 9.09289, "low": 8.28848, "close": 8.339392, "volume": 1291194}, "trend_line": 6.433245, "activity_lines": {"activity_5": 8.313597, "activity_10": 7.943019, "activity_20": 7.365905, "activity_30": 7.030679}, "trend_signal": 1, "fair_value": 2.761255, "relative_strength": -22.520775, "rate_of_change": 2.404235072839062, "market_dynamics": 1.154745, "expectation": {"probability": 53.8214, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.614317, "high": 8.655047, "low": 7.331334, "close": 7.677535, "volume": 4858648}, "trend_line": 6.5517, "activity_lines": {"activity_5": 8.162218, "activity_10": 7.94561, "activity_20": 7.432139, "activity_30": 7.110955}, "trend_signal": 1, "fair_value": 2.806149, "relative_strength": -29.096212, "rate_of_change": 1.8412947120776524, "market_dynamics": 1.09756, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.942278, "high": 8.003372, "low": 7.473887, "close": 7.677535, "volume": 1246009}, "trend_line": 6.669477, "activity_lines": {"activity_5": 7.985723, "activity_10": 7.936724, "activity_20": 7.495367, "activity_30": 7.18359}, "trend_signal": 1, "fair_value": 2.85092, "relative_strength": -28.154276, "rate_of_change": 1.7976555703099857, "market_dynamics": 0.747674, "expectation": {"probability": 52.635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.687717, "high": 7.942278, "low": 7.534982, "close": 7.901548, "volume": 3407057}, "trend_line": 6.798115, "activity_lines": {"activity_5": 7.897475, "activity_10": 7.959125, "activity_20": 7.573335, "activity_30": 7.263078}, "trend_signal": 1, "fair_value": 2.897128, "relative_strength": -28.81435, "rate_of_change": 1.9287569325151057, "market_dynamics": 0.538774, "expectation": {"probability": 52.8893, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.962643, "high": 8.83833, "low": 7.860819, "close": 8.573588, "volume": 2987154}, "trend_line": 6.932183, "activity_lines": {"activity_5": 8.08008, "activity_10": 8.087424, "activity_20": 7.707549, "activity_30": 7.377625}, "trend_signal": 1, "fair_value": 2.947294, "relative_strength": -26.913551, "rate_of_change": 1.9721349226954836, "market_dynamics": 0.485809, "expectation": {"probability": 52.9027, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.573588, "high": 8.75687, "low": 8.105196, "close": 8.349574, "volume": 1582064}, "trend_line": 7.054372, "activity_lines": {"activity_5": 8.185298, "activity_10": 8.152406, "activity_20": 7.810246, "activity_30": 7.46907}, "trend_signal": 1, "fair_value": 2.995386, "relative_strength": -25.83664, "rate_of_change": 1.762633790827502, "market_dynamics": 0.263852, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.349574, "high": 8.634682, "low": 7.575711, "close": 7.891366, "volume": 1545681}, "trend_line": 7.136171, "activity_lines": {"activity_5": 8.137101, "activity_10": 8.117415, "activity_20": 7.856697, "activity_30": 7.523069}, "trend_signal": 1, "fair_value": 3.039727, "relative_strength": -28.192571, "rate_of_change": 1.1595504178118219, "market_dynamics": 0.098464, "expectation": {"probability": 51.7785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.73863, "high": 8.268115, "low": 7.73863, "close": 8.064466, "volume": 1640575}, "trend_line": 7.235958, "activity_lines": {"activity_5": 8.132349, "activity_10": 8.10316, "activity_20": 7.912555, "activity_30": 7.582959}, "trend_signal": 1, "fair_value": 3.085032, "relative_strength": -30.308078, "rate_of_change": 1.3983269178947655, "market_dynamics": -0.144967, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.288479, "high": 10.182408, "low": 7.748812, "close": 9.673287, "volume": 3465046}, "trend_line": 7.324545, "activity_lines": {"activity_5": 8.638076, "activity_10": 8.378085, "activity_20": 8.110724, "activity_30": 7.740206}, "trend_signal": 1, "fair_value": 3.141028, "relative_strength": -30.639383, "rate_of_change": 1.22426083733487, "market_dynamics": -0.092086, "expectation": {"probability": 53.789, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.060218, "high": 10.569339, "low": 9.469639, "close": 10.202772, "volume": 1820053}, "trend_line": 7.422636, "activity_lines": {"activity_5": 9.202181, "activity_10": 8.729841, "activity_20": 8.342786, "activity_30": 7.925898}, "trend_signal": 1, "fair_value": 3.200607, "relative_strength": -31.52474, "rate_of_change": 1.3392094662535374, "market_dynamics": 0.126168, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.100948, "high": 11.363568, "low": 10.100948, "close": 10.834082, "volume": 2237833}, "trend_line": 7.549576, "activity_lines": {"activity_5": 9.86811, "activity_10": 9.166018, "activity_20": 8.61645, "activity_30": 8.145992}, "trend_signal": 1, "fair_value": 3.264611, "relative_strength": -26.972249, "rate_of_change": 1.7101741214307193, "market_dynamics": 0.63071, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.997, "high": 11.404296, "low": 9.775111, "close": 9.93803, "volume": 2726737}, "trend_line": 7.64597, "activity_lines": {"activity_5": 10.069722, "activity_10": 9.393919, "activity_20": 8.78446, "activity_30": 8.300085}, "trend_signal": 1, "fair_value": 3.323052, "relative_strength": -19.523243, "rate_of_change": 1.2768134263434143, "market_dynamics": 0.985435, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.97876, "high": 10.915541, "low": 9.001248, "close": 10.467515, "volume": 1425183}, "trend_line": 7.785129, "activity_lines": {"activity_5": 10.311385, "activity_10": 9.67699, "activity_20": 8.989126, "activity_30": 8.482121}, "trend_signal": 1, "fair_value": 3.384923, "relative_strength": -19.946951, "rate_of_change": 1.8200306828303048, "market_dynamics": 0.938646, "expectation": {"probability": 54.2064, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.009307, "high": 10.691528, "low": 9.388181, "close": 10.15186, "volume": 963812}, "trend_line": 7.914446, "activity_lines": {"activity_5": 10.287626, "activity_10": 9.851942, "activity_20": 9.147972, "activity_30": 8.634813}, "trend_signal": 1, "fair_value": 3.444916, "relative_strength": -19.895235, "rate_of_change": 1.6610771639108286, "market_dynamics": 0.8049, "expectation": {"probability": 54.6053, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.029671, "high": 10.467516, "low": 9.235443, "close": 9.897301, "volume": 1517497}, "trend_line": 8.029847, "activity_lines": {"activity_5": 10.147109, "activity_10": 9.939696, "activity_20": 9.267591, "activity_30": 8.762739}, "trend_signal": 1, "fair_value": 3.503205, "relative_strength": -22.640729, "rate_of_change": 1.4581058484700042, "market_dynamics": 0.510943, "expectation": {"probability": 53.9274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.917666, "high": 10.976635, "low": 9.296539, "close": 10.95627, "volume": 1475666}, "trend_line": 8.204984, "activity_lines": {"activity_5": 10.379946, "activity_10": 10.195922, "activity_20": 9.475845, "activity_30": 8.951541}, "trend_signal": 1, "fair_value": 3.568224, "relative_strength": -22.880267, "rate_of_change": 2.181075181133581, "market_dynamics": 0.562362, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.07846, "high": 12.171711, "low": 10.589704, "close": 12.110342, "volume": 1277963}, "trend_line": 8.395171, "activity_lines": {"activity_5": 10.989329, "activity_10": 10.614585, "activity_20": 9.777235, "activity_30": 9.203499}, "trend_signal": 1, "fair_value": 3.640365, "relative_strength": -28.903818, "rate_of_change": 2.3179448003798653, "market_dynamics": 0.716101, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.273995, "high": 13.644591, "low": 11.660295, "close": 12.253538, "volume": 1706759}, "trend_line": 8.611175, "activity_lines": {"activity_5": 11.501622, "activity_10": 10.982576, "activity_20": 10.069359, "activity_30": 9.452426}, "trend_signal": 1, "fair_value": 3.712778, "relative_strength": -30.914999, "rate_of_change": 2.5729553334887387, "market_dynamics": 0.980268, "expectation": {"probability": 53.5227, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.273995, "high": 12.273995, "low": 10.092213, "close": 10.092213, "volume": 1739220}, "trend_line": 8.740879, "activity_lines": {"activity_5": 11.174406, "activity_10": 10.881433, "activity_20": 10.134822, "activity_30": 9.547977}, "trend_signal": 1, "fair_value": 3.771227, "relative_strength": -29.960522, "rate_of_change": 1.506228824753884, "market_dynamics": 0.917084, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.040983, "high": 11.475409, "low": 9.672131, "close": 11.004098, "volume": 1037765}, "trend_line": 8.897246, "activity_lines": {"activity_5": 11.155127, "activity_10": 10.93847, "activity_20": 10.280046, "activity_30": 9.693991}, "trend_signal": 1, "fair_value": 3.83563, "relative_strength": -20.978374, "rate_of_change": 1.788916194812916, "market_dynamics": 0.679436, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.860655, "high": 11.352459, "low": 10.245901, "close": 11.25, "volume": 790270}, "trend_line": 9.053324, "activity_lines": {"activity_5": 11.14403, "activity_10": 11.025647, "activity_20": 10.43692, "activity_30": 9.845782}, "trend_signal": 1, "fair_value": 3.90137, "relative_strength": -21.462621, "rate_of_change": 1.7542282184846751, "market_dynamics": 0.38238, "expectation": {"probability": 53.6417, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.25, "high": 11.270491, "low": 9.72336, "close": 10.245901, "volume": 704153}, "trend_line": 9.15998, "activity_lines": {"activity_5": 10.778651, "activity_10": 10.922699, "activity_20": 10.484306, "activity_30": 9.922722}, "trend_signal": 1, "fair_value": 3.960405, "relative_strength": -26.234081, "rate_of_change": 1.1780866342571987, "market_dynamics": -0.176821, "expectation": {"probability": 54.5779, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.270491, "high": 13.729508, "low": 10.860655, "close": 13.319672, "volume": 3163663}, "trend_line": 9.365361, "activity_lines": {"activity_5": 11.562158, "activity_10": 11.37302, "activity_20": 10.812202, "activity_30": 10.191089}, "trend_signal": 1, "fair_value": 4.038686, "relative_strength": -32.053795, "rate_of_change": 2.242155550557981, "market_dynamics": 0.11443, "expectation": {"probability": 52.9136, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.422131, "high": 13.729508, "low": 11.680327, "close": 12.540983, "volume": 2543732}, "trend_line": 9.549877, "activity_lines": {"activity_5": 12.015027, "activity_10": 11.629905, "activity_20": 11.03907, "activity_30": 10.395968}, "trend_signal": 1, "fair_value": 4.111816, "relative_strength": -31.933057, "rate_of_change": 1.9701963437394494, "market_dynamics": 0.273955, "expectation": {"probability": 53.0944, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.602459, "high": 14.077868, "low": 12.008196, "close": 13.790983, "volume": 2174496}, "trend_line": 9.765199, "activity_lines": {"activity_5": 12.721311, "activity_10": 12.070623, "activity_20": 11.362893, "activity_30": 10.669588}, "trend_signal": 1, "fair_value": 4.192777, "relative_strength": -30.237619, "rate_of_change": 2.254709667988399, "market_dynamics": 0.535644, "expectation": {"probability": 52.1955, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.954918, "high": 14.672131, "low": 13.135245, "close": 13.627049, "volume": 1810327}, "trend_line": 9.971662, "activity_lines": {"activity_5": 13.187158, "activity_10": 12.410741, "activity_20": 11.646258, "activity_30": 10.91874}, "trend_signal": 1, "fair_value": 4.272687, "relative_strength": -29.229616, "rate_of_change": 2.1142733496777626, "market_dynamics": 1.036833, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.831967, "high": 14.54918, "low": 13.114754, "close": 14.057377, "volume": 880667}, "trend_line": 10.196882, "activity_lines": {"activity_5": 13.637978, "activity_10": 12.780541, "activity_20": 11.945477, "activity_30": 11.182334}, "trend_signal": 1, "fair_value": 4.355392, "relative_strength": -28.125202, "rate_of_change": 2.2586004218755127, "market_dynamics": 0.99137, "expectation": {"probability": 52.6953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.54918, "high": 14.54918, "low": 12.725409, "close": 14.180327, "volume": 1019425}, "trend_line": 10.406853, "activity_lines": {"activity_5": 13.875683, "activity_10": 13.137295, "activity_20": 12.227042, "activity_30": 11.439331}, "trend_signal": 1, "fair_value": 4.437651, "relative_strength": -25.481998, "rate_of_change": 2.059168675287205, "market_dynamics": 1.069533, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.282786, "high": 14.610655, "low": 13.729508, "close": 13.934426, "volume": 1020743}, "trend_line": 10.58453, "activity_lines": {"activity_5": 13.974043, "activity_10": 13.414307, "activity_20": 12.456066, "activity_30": 11.666916}, "trend_signal": 1, "fair_value": 4.518914, "relative_strength": -34.744287, "rate_of_change": 1.7073076750483644, "market_dynamics": 0.994656, "expectation": {"probability": 53.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.831967, "high": 16.188524, "low": 13.770491, "close": 15.163934, "volume": 2694802}, "trend_line": 10.805565, "activity_lines": {"activity_5": 14.389344, "activity_10": 13.845007, "activity_20": 12.781894, "activity_30": 11.962361}, "trend_signal": 1, "fair_value": 4.608604, "relative_strength": -27.022088, "rate_of_change": 2.088283561008365, "market_dynamics": 1.08977, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.266393, "high": 19.467213, "low": 15.163934, "close": 18.237703, "volume": 3676609}, "trend_line": 11.135509, "activity_lines": {"activity_5": 15.737704, "activity_10": 14.758941, "activity_20": 13.376838, "activity_30": 12.441854}, "trend_signal": 1, "fair_value": 4.71767, "relative_strength": -21.862569, "rate_of_change": 3.0534636550703373, "market_dynamics": 1.298921, "expectation": {"probability": 53.5284, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.647539, "high": 26.536884, "low": 18.442621, "close": 23.463114, "volume": 5528920}, "trend_line": 11.661695, "activity_lines": {"activity_5": 18.520491, "activity_10": 16.495901, "activity_20": 14.434184, "activity_30": 13.237183}, "trend_signal": 1, "fair_value": 4.860305, "relative_strength": -4.883872, "rate_of_change": 4.725298143084426, "market_dynamics": 1.501802, "expectation": {"probability": 54.228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.950819, "high": 24.385244, "low": 21.311476, "close": 23.565573, "volume": 5169464}, "trend_line": 12.191296, "activity_lines": {"activity_5": 20.710382, "activity_10": 18.011177, "activity_20": 15.436883, "activity_30": 14.005176}, "trend_signal": 1, "fair_value": 5.00367, "relative_strength": -7.981473, "rate_of_change": 4.541372416273959, "market_dynamics": 1.742534, "expectation": {"probability": 54.9238, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.565573, "high": 24.538935, "low": 18.709017, "close": 21.209017, "volume": 2420873}, "trend_line": 12.634879, "activity_lines": {"activity_5": 21.489071, "activity_10": 18.911698, "activity_20": 16.152777, "activity_30": 14.586964}, "trend_signal": 1, "fair_value": 5.131964, "relative_strength": -2.503264, "rate_of_change": 3.638522106263356, "market_dynamics": 1.688875, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.106558, "high": 22.745901, "low": 19.159836, "close": 20.799179, "volume": 1048847}, "trend_line": 13.042398, "activity_lines": {"activity_5": 21.646174, "activity_10": 19.580104, "activity_20": 16.776986, "activity_30": 15.113693}, "trend_signal": 1, "fair_value": 5.257814, "relative_strength": 1.863932, "rate_of_change": 3.225349447351262, "market_dynamics": 1.476619, "expectation": {"probability": 53.508, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.491802, "high": 22.131147, "low": 18.565573, "close": 20.799179, "volume": 2008395}, "trend_line": 13.457385, "activity_lines": {"activity_5": 21.427595, "activity_10": 20.121087, "activity_20": 17.34928, "activity_30": 15.61413}, "trend_signal": 1, "fair_value": 5.383808, "relative_strength": -1.204596, "rate_of_change": 3.1818305192036003, "market_dynamics": 1.305523, "expectation": {"probability": 55.7581, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.055326, "high": 21.567621, "low": 18.135244, "close": 18.995901, "volume": 1155490}, "trend_line": 13.827536, "activity_lines": {"activity_5": 20.437158, "activity_10": 20.2038, "activity_20": 17.702963, "activity_30": 15.971454}, "trend_signal": 1, "fair_value": 5.49817, "relative_strength": -4.65145, "rate_of_change": 2.7505418028836948, "market_dynamics": 0.915479, "expectation": {"probability": 55.1296, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.241802, "high": 20.184425, "low": 16.59836, "close": 16.782785, "volume": 697525}, "trend_line": 14.118147, "activity_lines": {"activity_5": 19.006829, "activity_10": 19.794336, "activity_20": 17.813085, "activity_30": 16.162115}, "trend_signal": 1, "fair_value": 5.5982, "relative_strength": -10.666475, "rate_of_change": 2.1016831921464547, "market_dynamics": 0.476625, "expectation": {"probability": 54.538, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.213114, "high": 19.262295, "low": 15.983606, "close": 17.745901, "volume": 1381038}, "trend_line": 14.387234, "activity_lines": {"activity_5": 18.349726, "activity_10": 19.512667, "activity_20": 17.993364, "activity_30": 16.396164}, "trend_signal": 1, "fair_value": 5.704586, "relative_strength": -10.297858, "rate_of_change": 1.9059654216661646, "market_dynamics": 0.149635, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.442621, "high": 19.057377, "low": 17.418032, "close": 18.790983, "volume": 1520727}, "trend_line": 14.673508, "activity_lines": {"activity_5": 18.271857, "activity_10": 19.351713, "activity_20": 18.236728, "activity_30": 16.680277}, "trend_signal": 1, "fair_value": 5.817853, "relative_strength": -16.317303, "rate_of_change": 1.9897778822531182, "market_dynamics": -0.206676, "expectation": {"probability": 55.6857, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.036884, "high": 19.036884, "low": 17.336065, "close": 17.725409, "volume": 486360}, "trend_line": 14.903219, "activity_lines": {"activity_5": 17.972677, "activity_10": 18.931072, "activity_20": 18.341529, "activity_30": 16.877174}, "trend_signal": 1, "fair_value": 5.924434, "relative_strength": -19.255022, "rate_of_change": 1.5654811378437932, "market_dynamics": -0.454268, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.520491, "high": 18.422131, "low": 16.577868, "close": 17.090162, "volume": 772508}, "trend_line": 15.141623, "activity_lines": {"activity_5": 17.666665, "activity_10": 18.404246, "activity_20": 18.354995, "activity_30": 17.018267}, "trend_signal": 1, "fair_value": 6.027081, "relative_strength": -21.294054, "rate_of_change": 1.5996812500708686, "market_dynamics": -0.564899, "expectation": {"probability": 56.7955, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.213114, "high": 19.467213, "low": 16.700819, "close": 18.709017, "volume": 2224380}, "trend_line": 15.41634, "activity_lines": {"activity_5": 18.027322, "activity_10": 18.28763, "activity_20": 18.490046, "activity_30": 17.248421}, "trend_signal": 1, "fair_value": 6.14033, "relative_strength": -15.124117, "rate_of_change": 1.8143167347384148, "market_dynamics": -0.582688, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.237703, "high": 20.286884, "low": 17.418032, "close": 20.0, "volume": 3026959}, "trend_line": 15.744611, "activity_lines": {"activity_5": 18.68989, "activity_10": 18.494038, "activity_20": 18.722384, "activity_30": 17.544141}, "trend_signal": 1, "fair_value": 6.262007, "relative_strength": -4.277523, "rate_of_change": 2.1293705250403203, "market_dynamics": -0.566196, "expectation": {"probability": 56.3345, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.081966, "high": 22.131147, "low": 19.262295, "close": 20.225409, "volume": 3712048}, "trend_line": 16.088882, "activity_lines": {"activity_5": 19.277322, "activity_10": 18.763412, "activity_20": 18.940671, "activity_30": 17.833225}, "trend_signal": 1, "fair_value": 6.384759, "relative_strength": -9.210249, "rate_of_change": 2.1865957818837245, "market_dynamics": -0.433005, "expectation": {"probability": 56.9347, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.204918, "high": 23.565573, "low": 19.262295, "close": 23.053278, "volume": 4594498}, "trend_line": 16.492115, "activity_lines": {"activity_5": 20.711748, "activity_10": 19.557376, "activity_20": 19.397638, "activity_30": 18.282541}, "trend_signal": 1, "fair_value": 6.525639, "relative_strength": -8.031221, "rate_of_change": 2.506283531695966, "market_dynamics": -0.188317, "expectation": {"probability": 57.3056, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.360655, "high": 24.180326, "low": 20.69672, "close": 21.157785, "volume": 4774902}, "trend_line": 16.793697, "activity_lines": {"activity_5": 21.159152, "activity_10": 19.965722, "activity_20": 19.629195, "activity_30": 18.583552}, "trend_signal": 1, "fair_value": 6.653423, "relative_strength": -12.164833, "rate_of_change": 1.8286435669409498, "market_dynamics": -0.069354, "expectation": {"probability": 57.9322, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.106558, "high": 23.514343, "low": 20.430326, "close": 22.89959, "volume": 2484177}, "trend_line": 17.148565, "activity_lines": {"activity_5": 21.915983, "activity_10": 20.651452, "activity_20": 19.992827, "activity_30": 18.97748}, "trend_signal": 1, "fair_value": 6.792773, "relative_strength": -8.530538, "rate_of_change": 2.1131023145171652, "market_dynamics": 0.044992, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.104507, "high": 26.127048, "low": 22.540983, "close": 22.84836, "volume": 4416022}, "trend_line": 17.57377, "activity_lines": {"activity_5": 22.376365, "activity_10": 21.216654, "activity_20": 20.31006, "activity_30": 19.345209}, "trend_signal": 1, "fair_value": 6.931249, "relative_strength": -10.936911, "rate_of_change": 2.4795369175204933, "market_dynamics": 0.252737, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.155737, "high": 25.409836, "low": 22.540983, "close": 25.153688, "volume": 2567991}, "trend_line": 18.045423, "activity_lines": {"activity_5": 23.4153, "activity_10": 22.108233, "activity_20": 20.8044, "activity_30": 19.834236}, "trend_signal": 1, "fair_value": 7.083778, "relative_strength": -8.968599, "rate_of_change": 2.683846437047941, "market_dynamics": 0.447361, "expectation": {"probability": 55.3143, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.204918, "high": 26.434425, "low": 22.540983, "close": 23.565573, "volume": 1801742}, "trend_line": 18.455942, "activity_lines": {"activity_5": 23.596311, "activity_10": 22.595379, "activity_20": 21.099921, "activity_30": 20.190375}, "trend_signal": 1, "fair_value": 7.225763, "relative_strength": -6.539506, "rate_of_change": 2.2749203496088772, "market_dynamics": 0.595444, "expectation": {"probability": 55.9162, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.87295, "high": 26.434425, "low": 22.950819, "close": 25.307377, "volume": 3136960}, "trend_line": 18.957991, "activity_lines": {"activity_5": 24.32377, "activity_10": 23.293032, "activity_20": 21.535958, "activity_30": 20.632403}, "trend_signal": 1, "fair_value": 7.37884, "relative_strength": -3.093556, "rate_of_change": 2.7202567064850958, "market_dynamics": 0.84979, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.204918, "high": 28.586065, "low": 24.385244, "close": 27.459017, "volume": 3214987}, "trend_line": 19.429303, "activity_lines": {"activity_5": 25.491803, "activity_10": 24.232488, "activity_20": 22.16813, "activity_30": 21.180856}, "trend_signal": 1, "fair_value": 7.545565, "relative_strength": 5.835954, "rate_of_change": 2.486086210295179, "market_dynamics": 1.047943, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.459017, "high": 31.25, "low": 26.588114, "close": 29.713114, "volume": 7016120}, "trend_line": 20.001707, "activity_lines": {"activity_5": 27.10724, "activity_10": 25.42269, "activity_20": 22.996438, "activity_30": 21.844328}, "trend_signal": 1, "fair_value": 7.726958, "relative_strength": 11.991921, "rate_of_change": 2.9460861256834523, "market_dynamics": 1.240167, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.737703, "high": 30.942621, "low": 27.766394, "close": 28.586065, "volume": 2360345}, "trend_line": 20.494876, "activity_lines": {"activity_5": 27.889344, "activity_10": 26.231371, "activity_20": 23.676912, "activity_30": 22.398157}, "trend_signal": 1, "fair_value": 7.900907, "relative_strength": 6.642875, "rate_of_change": 2.4656345580904757, "market_dynamics": 1.349046, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.303278, "high": 33.606556, "low": 27.356558, "close": 31.762295, "volume": 3037291}, "trend_line": 21.099385, "activity_lines": {"activity_5": 29.501366, "activity_10": 27.465536, "activity_20": 24.622804, "activity_30": 23.125088}, "trend_signal": 1, "fair_value": 8.094637, "relative_strength": 12.421673, "rate_of_change": 2.949561636772041, "market_dynamics": 1.380227, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.172131, "high": 33.145493, "low": 26.434425, "close": 31.198771, "volume": 2279480}, "trend_line": 21.670764, "activity_lines": {"activity_5": 30.379098, "activity_10": 28.438897, "activity_20": 25.462822, "activity_30": 23.776661}, "trend_signal": 1, "fair_value": 8.285189, "relative_strength": 20.49686, "rate_of_change": 2.708036276886728, "market_dynamics": 1.309888, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.762295, "high": 32.069672, "low": 28.790983, "close": 29.252048, "volume": 1616224}, "trend_line": 22.173155, "activity_lines": {"activity_5": 30.215164, "activity_10": 28.875745, "activity_20": 26.059328, "activity_30": 24.265776}, "trend_signal": 1, "fair_value": 8.463154, "relative_strength": 14.858292, "rate_of_change": 2.3182892859707342, "market_dynamics": 1.056667, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.200819, "high": 33.606556, "low": 27.254099, "close": 30.379099, "volume": 2877816}, "trend_line": 22.721311, "activity_lines": {"activity_5": 30.307377, "activity_10": 29.402012, "activity_20": 26.703796, "activity_30": 24.795192}, "trend_signal": 1, "fair_value": 8.648343, "relative_strength": 27.774049, "rate_of_change": 2.4721605923920107, "market_dynamics": 1.038375, "expectation": {"probability": 52.6459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.557377, "high": 33.19672, "low": 28.073771, "close": 31.557377, "volume": 1861220}, "trend_line": 23.267759, "activity_lines": {"activity_5": 30.747951, "activity_10": 30.005589, "activity_20": 27.400322, "activity_30": 25.36526}, "trend_signal": 1, "fair_value": 8.841122, "relative_strength": 19.679709, "rate_of_change": 2.4050020705231385, "market_dynamics": 0.909432, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.967213, "high": 34.631145, "low": 30.532785, "close": 33.811474, "volume": 4373165}, "trend_line": 23.786885, "activity_lines": {"activity_5": 31.741803, "activity_10": 30.90257, "activity_20": 28.250731, "activity_30": 26.0455}, "trend_signal": 1, "fair_value": 9.048786, "relative_strength": 22.582476, "rate_of_change": 2.2310958266328953, "market_dynamics": 1.014503, "expectation": {"probability": 54.046, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.862705, "high": 34.682377, "low": 29.354507, "close": 31.454918, "volume": 4292138}, "trend_line": 24.053278, "activity_lines": {"activity_5": 31.813524, "activity_10": 31.184799, "activity_20": 28.800107, "activity_30": 26.540212}, "trend_signal": 1, "fair_value": 9.24069, "relative_strength": 16.588032, "rate_of_change": 1.1199154492065573, "market_dynamics": 1.087587, "expectation": {"probability": 54.6389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.581966, "high": 32.581966, "low": 28.688524, "close": 30.07172, "volume": 3193313}, "trend_line": 24.27015, "activity_lines": {"activity_5": 31.407103, "activity_10": 31.103763, "activity_20": 29.149346, "activity_30": 26.928499}, "trend_signal": 1, "fair_value": 9.424018, "relative_strength": 4.231331, "rate_of_change": 0.9016317859046163, "market_dynamics": 0.873094, "expectation": {"probability": 54.5, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.430326, "high": 31.967213, "low": 29.303278, "close": 30.584017, "volume": 3365387}, "trend_line": 24.58265, "activity_lines": {"activity_5": 31.116803, "activity_10": 31.068368, "activity_20": 29.493267, "activity_30": 27.335845}, "trend_signal": 1, "fair_value": 9.610049, "relative_strength": 5.863025, "rate_of_change": 1.287589899526785, "market_dynamics": 0.635576, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 30.430326, "high": 32.069672, "low": 29.713114, "close": 30.225409, "volume": 2845735}, "trend_line": 24.896857, "activity_lines": {"activity_5": 30.693306, "activity_10": 30.951937, "activity_20": 29.752634, "activity_30": 27.699894}, "trend_signal": 1, "fair_value": 9.793491, "relative_strength": -0.700729, "rate_of_change": 1.2781656981651681, "market_dynamics": 0.15498, "expectation": {"probability": 55.8585, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.27664, "high": 31.25, "low": 29.713114, "close": 31.147539, "volume": 1705021}, "trend_line": 25.241803, "activity_lines": {"activity_5": 30.665983, "activity_10": 30.97336, "activity_20": 30.052205, "activity_30": 28.103164}, "trend_signal": 1, "fair_value": 9.983134, "relative_strength": 2.184832, "rate_of_change": 1.3855001858266696, "market_dynamics": -0.226, "expectation": {"probability": 55.0072, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.147539, "high": 31.557377, "low": 29.09836, "close": 30.635244, "volume": 1532254}, "trend_line": 25.629781, "activity_lines": {"activity_5": 30.64549, "activity_10": 30.912816, "activity_20": 30.264441, "activity_30": 28.451128}, "trend_signal": 1, "fair_value": 10.169384, "relative_strength": 6.022236, "rate_of_change": 1.5370455113685833, "market_dynamics": -0.453523, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.225409, "high": 31.147539, "low": 29.405737, "close": 30.12295, "volume": 1517135}, "trend_line": 26.074453, "activity_lines": {"activity_5": 30.508879, "activity_10": 30.769373, "activity_20": 30.382757, "activity_30": 28.741009}, "trend_signal": 1, "fair_value": 10.352532, "relative_strength": 2.575721, "rate_of_change": 1.7349816605924064, "market_dynamics": -0.675936, "expectation": {"probability": 55.3709, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.481558, "high": 30.532785, "low": 27.868853, "close": 28.739754, "volume": 1761952}, "trend_line": 26.440915, "activity_lines": {"activity_5": 29.907786, "activity_10": 30.358606, "activity_20": 30.334943, "activity_30": 28.912964}, "trend_signal": 1, "fair_value": 10.526451, "relative_strength": -3.609494, "rate_of_change": 1.4054446319545115, "market_dynamics": -0.861367, "expectation": {"probability": 56.9817, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.893442, "high": 29.918032, "low": 27.254099, "close": 28.534836, "volume": 1839675}, "trend_line": 26.76571, "activity_lines": {"activity_5": 29.361338, "activity_10": 29.940387, "activity_20": 30.239558, "activity_30": 29.048056}, "trend_signal": 1, "fair_value": 10.697858, "relative_strength": -6.451667, "rate_of_change": 1.2283803340391137, "market_dynamics": -1.004472, "expectation": {"probability": 56.2482, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.329918, "high": 30.225409, "low": 26.02459, "close": 30.12295, "volume": 5282656}, "trend_line": 27.178961, "activity_lines": {"activity_5": 29.456967, "activity_10": 29.865871, "activity_20": 30.279322, "activity_30": 29.264652}, "trend_signal": 1, "fair_value": 10.87886, "relative_strength": -3.929236, "rate_of_change": 1.543956801444843, "market_dynamics": -0.909328, "expectation": {"probability": 55.2552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.020491, "high": 30.635244, "low": 28.893442, "close": 29.559425, "volume": 1870126}, "trend_line": 27.594603, "activity_lines": {"activity_5": 29.433059, "activity_10": 29.75596, "activity_20": 30.234191, "activity_30": 29.41823}, "trend_signal": 1, "fair_value": 11.056395, "relative_strength": -5.915479, "rate_of_change": 1.5292784738901473, "market_dynamics": -0.89057, "expectation": {"probability": 56.0729, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.12295, "high": 31.967213, "low": 28.534836, "close": 30.788935, "volume": 12714296}, "trend_line": 27.997267, "activity_lines": {"activity_5": 29.89071, "activity_10": 29.904061, "activity_20": 30.285909, "activity_30": 29.624316}, "trend_signal": 1, "fair_value": 11.24163, "relative_strength": -6.075139, "rate_of_change": 1.459212875793145, "market_dynamics": -0.641778, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.27664, "high": 33.811474, "low": 28.893442, "close": 33.299179, "volume": 6657625}, "trend_line": 28.440573, "activity_lines": {"activity_5": 31.14071, "activity_10": 30.495528, "activity_20": 30.56084, "activity_30": 29.966375}, "trend_signal": 1, "fair_value": 11.44394, "relative_strength": -3.476702, "rate_of_change": 1.5833902644854576, "market_dynamics": -0.306203, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.016392, "high": 34.733604, "low": 31.762295, "close": 33.555328, "volume": 8540120}, "trend_line": 28.884904, "activity_lines": {"activity_5": 32.172131, "activity_10": 31.084202, "activity_20": 30.843091, "activity_30": 30.296359}, "trend_signal": 1, "fair_value": 11.648292, "relative_strength": -9.181808, "rate_of_change": 1.5623138113286192, "market_dynamics": -0.130523, "expectation": {"probability": 56.4979, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.811474, "high": 45.0, "low": 33.401638, "close": 42.200001, "volume": 15689254}, "trend_line": 29.523128, "activity_lines": {"activity_5": 35.75041, "activity_10": 33.184091, "activity_20": 31.92498, "activity_30": 31.155398}, "trend_signal": 1, "fair_value": 11.907477, "relative_strength": 11.325297, "rate_of_change": 2.2095417038602623, "market_dynamics": 0.46273, "expectation": {"probability": 52.981, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.0, "high": 46.0, "low": 37.0, "close": 38.299999, "volume": 10961345}, "trend_line": 30.094535, "activity_lines": {"activity_5": 37.223552, "activity_10": 34.373934, "activity_20": 32.585737, "activity_30": 31.721648}, "trend_signal": 1, "fair_value": 12.141843, "relative_strength": 3.274074, "rate_of_change": 1.9354554842562777, "market_dynamics": 0.81243, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.75, "high": 41.400002, "low": 38.0, "close": 41.049999, "volume": 5390947}, "trend_line": 30.699549, "activity_lines": {"activity_5": 39.030655, "activity_10": 35.924418, "activity_20": 33.474584, "activity_30": 32.428452}, "trend_signal": 1, "fair_value": 12.393801, "relative_strength": 2.5312, "rate_of_change": 2.0103782962587746, "market_dynamics": 1.042623, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0, "high": 42.900002, "low": 37.400002, "close": 41.650002, "volume": 6370173}, "trend_line": 31.32627, "activity_lines": {"activity_5": 40.353689, "activity_10": 37.38532, "activity_20": 34.364393, "activity_30": 33.134933}, "trend_signal": 1, "fair_value": 12.649168, "relative_strength": -0.289029, "rate_of_change": 2.0414664723576226, "market_dynamics": 1.255581, "expectation": {"probability": 55.1365, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.900002, "high": 47.5, "low": 40.0, "close": 44.25, "volume": 5908238}, "trend_line": 31.962814, "activity_lines": {"activity_5": 41.986667, "activity_10": 39.084218, "activity_20": 35.44815, "activity_30": 33.968722}, "trend_signal": 1, "fair_value": 12.921056, "relative_strength": 1.195004, "rate_of_change": 2.0319814647578553, "market_dynamics": 1.185335, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.150002, "high": 44.950001, "low": 40.049999, "close": 43.200001, "volume": 3188460}, "trend_line": 32.617295, "activity_lines": {"activity_5": 42.556667, "activity_10": 40.306476, "activity_20": 36.371466, "activity_30": 34.693701}, "trend_signal": 1, "fair_value": 13.186614, "relative_strength": -6.963126, "rate_of_change": 2.0476326020606224, "market_dynamics": 1.070407, "expectation": {"probability": 55.8621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.299999, "high": 44.900002, "low": 40.5, "close": 42.650002, "volume": 4592016}, "trend_line": 33.195382, "activity_lines": {"activity_5": 42.876668, "activity_10": 41.190969, "activity_20": 37.197693, "activity_30": 35.340973}, "trend_signal": 1, "fair_value": 13.448064, "relative_strength": -10.696824, "rate_of_change": 1.7723327455572375, "market_dynamics": 0.981736, "expectation": {"probability": 55.305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.900002, "high": 43.700001, "low": 40.700001, "close": 40.900002, "volume": 4527641}, "trend_line": 33.643415, "activity_lines": {"activity_5": 42.323335, "activity_10": 41.519271, "activity_20": 37.803945, "activity_30": 35.838045}, "trend_signal": 1, "fair_value": 13.697895, "relative_strength": -4.40765, "rate_of_change": 1.3496847242185532, "market_dynamics": 0.829877, "expectation": {"probability": 54.6032, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.0, "high": 43.5, "low": 39.900002, "close": 40.849998, "volume": 2133069}, "trend_line": 34.014645, "activity_lines": {"activity_5": 41.763334, "activity_10": 41.654643, "activity_20": 38.35387, "activity_30": 36.302986}, "trend_signal": 1, "fair_value": 13.947223, "relative_strength": -6.282347, "rate_of_change": 1.10342544001554, "market_dynamics": 0.61592, "expectation": {"probability": 53.9657, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.400002, "high": 42.450001, "low": 37.700001, "close": 39.25, "volume": 2495998}, "trend_line": 34.370109, "activity_lines": {"activity_5": 40.723334, "activity_10": 41.361819, "activity_20": 38.702529, "activity_30": 36.640751}, "trend_signal": 1, "fair_value": 14.185348, "relative_strength": -9.637095, "rate_of_change": 1.045032220680233, "market_dynamics": 0.400878, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.849998, "high": 41.5, "low": 37.75, "close": 38.75, "volume": 3334704}, "trend_line": 34.603033, "activity_lines": {"activity_5": 39.85, "activity_10": 40.874546, "activity_20": 38.960595, "activity_30": 36.923324}, "trend_signal": 1, "fair_value": 14.414236, "relative_strength": -5.0165, "rate_of_change": 0.6776935156068435, "market_dynamics": 0.156989, "expectation": {"probability": 52.644, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.150002, "high": 40.150002, "low": 35.5, "close": 36.950001, "volume": 4151956}, "trend_line": 34.79474, "activity_lines": {"activity_5": 38.673334, "activity_10": 40.122728, "activity_20": 39.011031, "activity_30": 37.074742}, "trend_signal": 1, "fair_value": 14.632878, "relative_strength": -7.904192, "rate_of_change": 0.5540179093549222, "market_dynamics": -0.131283, "expectation": {"probability": 53.9496, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.0, "high": 38.799999, "low": 34.700001, "close": 36.25, "volume": 4243460}, "trend_line": 35.028005, "activity_lines": {"activity_5": 37.643333, "activity_10": 39.268182, "activity_20": 38.964729, "activity_30": 37.16863}, "trend_signal": 1, "fair_value": 14.84755, "relative_strength": -8.410614, "rate_of_change": 0.6704030551744401, "market_dynamics": -0.431328, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.799999, "high": 37.0, "low": 32.049999, "close": 32.950001, "volume": 1549210}, "trend_line": 35.113702, "activity_lines": {"activity_5": 35.823334, "activity_10": 37.90091, "activity_20": 38.574965, "activity_30": 37.034565}, "trend_signal": 1, "fair_value": 15.04223, "relative_strength": -10.441958, "rate_of_change": 0.24465281422679722, "market_dynamics": -0.74567, "expectation": {"probability": 55.4415, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.0, "high": 35.450001, "low": 31.6, "close": 34.450001, "volume": 388702}, "trend_line": 35.210123, "activity_lines": {"activity_5": 35.030001, "activity_10": 36.964546, "activity_20": 38.30801, "activity_30": 36.991745}, "trend_signal": 0, "fair_value": 15.247043, "relative_strength": -8.543144, "rate_of_change": 0.27459650936263974, "market_dynamics": -1.004859, "expectation": {"probability": 59.9824, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.599998, "high": 33.950001, "low": 29.1, "close": 29.75, "volume": 3605543}, "trend_line": 35.07474, "activity_lines": {"activity_5": 32.990001, "activity_10": 35.351819, "activity_20": 37.565268, "activity_30": 36.639479}, "trend_signal": 0, "fair_value": 15.422115, "relative_strength": -23.155935, "rate_of_change": -0.38450021887172753, "market_dynamics": -1.133295, "expectation": {"probability": 59.9315, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.0, "high": 35.400002, "low": 29.25, "close": 33.049999, "volume": 1815989}, "trend_line": 35.12791, "activity_lines": {"activity_5": 32.65, "activity_10": 34.583637, "activity_20": 37.138587, "activity_30": 36.508851}, "trend_signal": 0, "fair_value": 15.61847, "relative_strength": -17.90395, "rate_of_change": 0.15159057486955424, "market_dynamics": -1.219857, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.0, "high": 34.099998, "low": 30.200001, "close": 30.450001, "volume": 2815763}, "trend_line": 35.140519, "activity_lines": {"activity_5": 31.703334, "activity_10": 33.517273, "activity_20": 36.447666, "activity_30": 36.20705}, "trend_signal": 0, "fair_value": 15.79958, "relative_strength": -22.451409, "rate_of_change": 0.03589453514313163, "market_dynamics": -1.185393, "expectation": {"probability": 59.6735, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.6, "high": 30.6, "low": 25.9, "close": 26.5, "volume": 1702561}, "trend_line": 35.004385, "activity_lines": {"activity_5": 29.826667, "activity_10": 31.922728, "activity_20": 35.382169, "activity_30": 35.649597}, "trend_signal": 0, "fair_value": 15.956015, "relative_strength": -23.708792, "rate_of_change": -0.387398945359909, "market_dynamics": -1.197231, "expectation": {"probability": 58.4333, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.75, "high": 27.450001, "low": 21.5, "close": 26.700001, "volume": 2041671}, "trend_line": 34.886872, "activity_lines": {"activity_5": 28.446667, "activity_10": 30.625455, "activity_20": 34.368096, "activity_30": 35.113831}, "trend_signal": 0, "fair_value": 16.113797, "relative_strength": -27.685449, "rate_of_change": -0.33570936898335, "market_dynamics": -1.221081, "expectation": {"probability": 57.2777, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.0, "high": 29.9, "low": 25.200001, "close": 25.299999, "volume": 1522142}, "trend_line": 34.691954, "activity_lines": {"activity_5": 27.116667, "activity_10": 29.301818, "activity_20": 33.253334, "activity_30": 34.495323}, "trend_signal": 0, "fair_value": 16.261119, "relative_strength": -28.815163, "rate_of_change": -0.5587144642832816, "market_dynamics": -1.23025, "expectation": {"probability": 57.5828, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.0, "high": 26.5, "low": 22.700001, "close": 24.700001, "volume": 2789260}, "trend_line": 34.494112, "activity_lines": {"activity_5": 25.883334, "activity_10": 28.113637, "activity_20": 32.161905, "activity_30": 33.850681}, "trend_signal": 0, "fair_value": 16.40214, "relative_strength": -31.600078, "rate_of_change": -0.570282089040016, "market_dynamics": -1.210534, "expectation": {"probability": 56.4528, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 26.6, "low": 23.1, "close": 23.85, "volume": 2554519}, "trend_line": 34.285014, "activity_lines": {"activity_5": 24.923334, "activity_10": 26.993637, "activity_20": 31.054286, "activity_30": 33.163964}, "trend_signal": 0, "fair_value": 16.538487, "relative_strength": -29.665988, "rate_of_change": -0.6061846149279171, "market_dynamics": -1.165876, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.15, "high": 28.799999, "low": 22.4, "close": 27.4, "volume": 4946369}, "trend_line": 34.240355, "activity_lines": {"activity_5": 25.586667, "activity_10": 26.744546, "activity_20": 30.366667, "activity_30": 32.719769}, "trend_signal": 0, "fair_value": 16.697655, "relative_strength": -19.515701, "rate_of_change": -0.13025807718788096, "market_dynamics": -0.986584, "expectation": {"probability": 54.7337, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 26.0, "close": 27.299999, "volume": 6860460}, "trend_line": 34.199194, "activity_lines": {"activity_5": 26.156666, "activity_10": 26.578182, "activity_20": 29.737381, "activity_30": 32.272004}, "trend_signal": 0, "fair_value": 16.856958, "relative_strength": -26.534339, "rate_of_change": -0.12021195457816498, "market_dynamics": -0.761172, "expectation": {"probability": 56.6134, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.5, "high": 28.65, "low": 25.200001, "close": 26.4, "volume": 3323032}, "trend_line": 34.075096, "activity_lines": {"activity_5": 26.386666, "activity_10": 26.378182, "activity_20": 29.103095, "activity_30": 31.768831}, "trend_signal": 0, "fair_value": 17.010684, "relative_strength": -29.471343, "rate_of_change": -0.3628682009289356, "market_dynamics": -0.648668, "expectation": {"probability": 55.1153, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.0, "high": 28.5, "low": 25.6, "close": 27.450001, "volume": 3236200}, "trend_line": 34.004782, "activity_lines": {"activity_5": 26.893333, "activity_10": 26.43, "activity_20": 28.64881, "activity_30": 31.341405}, "trend_signal": 0, "fair_value": 17.170561, "relative_strength": -24.222136, "rate_of_change": -0.20635011563871547, "market_dynamics": -0.457327, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.049999, "high": 28.15, "low": 26.0, "close": 27.049999, "volume": 1595947}, "trend_line": 33.88015, "activity_lines": {"activity_5": 27.083333, "activity_10": 26.510909, "activity_20": 28.22881, "activity_30": 30.892709}, "trend_signal": 0, "fair_value": 17.328648, "relative_strength": -20.810444, "rate_of_change": -0.366513156884812, "market_dynamics": -0.436567, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.049999, "high": 28.6, "low": 26.799999, "close": 27.1, "volume": 1809468}, "trend_line": 33.673511, "activity_lines": {"activity_5": 27.076667, "activity_10": 26.662727, "activity_20": 27.879524, "activity_30": 30.45528}, "trend_signal": 0, "fair_value": 17.48725, "relative_strength": -19.240238, "rate_of_change": -0.6099117034605888, "market_dynamics": -0.420262, "expectation": {"probability": 53.5859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.1, "high": 27.5, "low": 24.799999, "close": 25.15, "volume": 1113825}, "trend_line": 33.393334, "activity_lines": {"activity_5": 26.44, "activity_10": 26.449091, "activity_20": 27.41, "activity_30": 29.905376}, "trend_signal": 0, "fair_value": 17.633481, "relative_strength": -22.265779, "rate_of_change": -0.8320397596793362, "market_dynamics": -0.354351, "expectation": {"probability": 55.4949, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.549999, "high": 25.5, "low": 22.799999, "close": 23.65, "volume": 2270895}, "trend_line": 32.775, "activity_lines": {"activity_5": 25.446667, "activity_10": 25.990909, "activity_20": 26.864762, "activity_30": 29.276774}, "trend_signal": 0, "fair_value": 17.769257, "relative_strength": -25.450713, "rate_of_change": -1.8516689588407205, "market_dynamics": -0.374659, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.65, "high": 24.4, "low": 22.450001, "close": 23.15, "volume": 3267194}, "trend_line": 32.27, "activity_lines": {"activity_5": 24.47, "activity_10": 25.471818, "activity_20": 26.34381, "activity_30": 28.655807}, "trend_signal": 0, "fair_value": 17.899243, "relative_strength": -27.774513, "rate_of_change": -1.5408085430968588, "market_dynamics": -0.3191, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.25, "high": 23.5, "low": 22.200001, "close": 23.15, "volume": 2152849}, "trend_line": 31.673334, "activity_lines": {"activity_5": 23.78, "activity_10": 24.980909, "activity_20": 25.888571, "activity_30": 28.067419}, "trend_signal": 0, "fair_value": 18.029166, "relative_strength": -24.553575, "rate_of_change": -1.848980477223435, "market_dynamics": -0.307869, "expectation": {"probability": 51.7103, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.35, "high": 26.049999, "low": 22.5, "close": 24.4, "volume": 2614650}, "trend_line": 31.098334, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.73, "activity_20": 25.614762, "activity_30": 27.598172}, "trend_signal": 0, "fair_value": 18.163354, "relative_strength": -22.285161, "rate_of_change": -1.8154072444662734, "market_dynamics": -0.205616, "expectation": {"probability": 49.8423, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.9, "high": 25.0, "low": 22.9, "close": 24.5, "volume": 1555104}, "trend_line": 30.44, "activity_lines": {"activity_5": 23.966667, "activity_10": 24.551818, "activity_20": 25.39119, "activity_30": 27.172473}, "trend_signal": 0, "fair_value": 18.297537, "relative_strength": -25.553123, "rate_of_change": -2.116942984791404, "market_dynamics": -0.098614, "expectation": {"probability": 50.6518, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.5, "high": 26.299999, "low": 24.049999, "close": 25.25, "volume": 2532753}, "trend_line": 29.841667, "activity_lines": {"activity_5": 24.46, "activity_10": 24.560909, "activity_20": 25.286429, "activity_30": 26.837634}, "trend_signal": 0, "fair_value": 18.435494, "relative_strength": -25.053322, "rate_of_change": -1.9656143232588705, "market_dynamics": 0.037326, "expectation": {"probability": 48.7305, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.0, "high": 26.200001, "low": 23.0, "close": 23.25, "volume": 3400839}, "trend_line": 29.195, "activity_lines": {"activity_5": 24.18, "activity_10": 24.227273, "activity_20": 25.012619, "activity_30": 26.412366}, "trend_signal": 0, "fair_value": 18.560825, "relative_strength": -30.76755, "rate_of_change": -2.1669935530076145, "market_dynamics": 0.13372, "expectation": {"probability": 51.0852, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.25, "high": 23.65, "low": 21.799999, "close": 22.0, "volume": 2283048}, "trend_line": 28.565, "activity_lines": {"activity_5": 23.476667, "activity_10": 23.742727, "activity_20": 24.666429, "activity_30": 25.948172}, "trend_signal": 0, "fair_value": 18.678078, "relative_strength": -30.164369, "rate_of_change": -2.15790375064223, "market_dynamics": -0.077374, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.0, "high": 22.65, "low": 19.5, "close": 19.950001, "volume": 2386158}, "trend_line": 27.868333, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.977273, "activity_20": 24.165238, "activity_30": 25.392366}, "trend_signal": 0, "fair_value": 18.77896, "relative_strength": -33.295663, "rate_of_change": -2.4388832487309697, "market_dynamics": -0.288596, "expectation": {"probability": 52.1358, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 21.049999, "low": 17.799999, "close": 18.450001, "volume": 2210050}, "trend_line": 27.175, "activity_lines": {"activity_5": 20.653334, "activity_10": 22.069091, "activity_20": 23.552381, "activity_30": 24.784731}, "trend_signal": 0, "fair_value": 18.871584, "relative_strength": -33.803033, "rate_of_change": -2.4878883139511756, "market_dynamics": -0.616555, "expectation": {"probability": 44.403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.65, "high": 18.65, "low": 16.799999, "close": 17.9, "volume": 3716112}, "trend_line": 26.48, "activity_lines": {"activity_5": 19.36, "activity_10": 21.182728, "activity_20": 22.926429, "activity_30": 24.186344}, "trend_signal": 0, "fair_value": 18.960229, "relative_strength": -35.408484, "rate_of_change": -2.5574977000919974, "market_dynamics": -0.859457, "expectation": {"probability": 42.9603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 19.049999, "low": 15.2, "close": 16.549999, "volume": 5063835}, "trend_line": 25.8, "activity_lines": {"activity_5": 18.106667, "activity_10": 20.155455, "activity_20": 22.207143, "activity_30": 23.545699}, "trend_signal": 0, "fair_value": 19.0419, "relative_strength": -31.526337, "rate_of_change": -2.567975830815709, "market_dynamics": -0.861785, "expectation": {"probability": 41.4153, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.299999, "high": 17.799999, "low": 14.6, "close": 15.0, "volume": 9071945}, "trend_line": 25.091667, "activity_lines": {"activity_5": 16.783333, "activity_10": 18.966364, "activity_20": 21.379048, "activity_30": 22.848925}, "trend_signal": 0, "fair_value": 19.114605, "relative_strength": -34.390136, "rate_of_change": -2.7454767441860453, "market_dynamics": -0.846733, "expectation": {"probability": 39.9776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.0, "high": 18.5, "low": 15.0, "close": 17.15, "volume": 5116188}, "trend_line": 24.565, "activity_lines": {"activity_5": 16.643333, "activity_10": 18.316364, "activity_20": 20.797857, "activity_30": 22.336559}, "trend_signal": 0, "fair_value": 19.201479, "relative_strength": -28.646831, "rate_of_change": -2.0989717422919716, "market_dynamics": -0.765137, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.200001, "high": 18.200001, "low": 15.6, "close": 17.049999, "volume": 2824199}, "trend_line": 23.985, "activity_lines": {"activity_5": 16.656666, "activity_10": 17.78, "activity_20": 20.255952, "activity_30": 21.85172}, "trend_signal": 0, "fair_value": 19.287259, "relative_strength": -28.826526, "rate_of_change": -2.3610828414410823, "market_dynamics": -0.778149, "expectation": {"probability": 40.6283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.200001, "high": 18.5, "low": 16.25, "close": 18.15, "volume": 2038723}, "trend_line": 23.598333, "activity_lines": {"activity_5": 17.13, "activity_10": 17.579091, "activity_20": 19.867619, "activity_30": 21.475269}, "trend_signal": 0, "fair_value": 19.380608, "relative_strength": -28.258741, "rate_of_change": -1.6121200750469011, "market_dynamics": -0.757953, "expectation": {"probability": 43.2932, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.5, "high": 18.799999, "low": 16.75, "close": 18.700001, "volume": 8859170}, "trend_line": 23.12, "activity_lines": {"activity_5": 17.77, "activity_10": 17.607273, "activity_20": 19.570952, "activity_30": 21.159247}, "trend_signal": 0, "fair_value": 19.475545, "relative_strength": -27.825568, "rate_of_change": -2.0269779225507123, "market_dynamics": -0.520375, "expectation": {"probability": 44.6251, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.6, "high": 21.15, "low": 17.75, "close": 19.4, "volume": 6245676}, "trend_line": 22.751667, "activity_lines": {"activity_5": 18.5, "activity_10": 17.845455, "activity_20": 19.382619, "activity_30": 20.919247}, "trend_signal": 0, "fair_value": 19.576993, "relative_strength": -27.549916, "rate_of_change": -1.5931358131487878, "market_dynamics": -0.28122, "expectation": {"probability": 46.1336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.4, "high": 29.0, "low": 19.799999, "close": 28.200001, "volume": 16680115}, "trend_line": 22.808333, "activity_lines": {"activity_5": 21.87, "activity_10": 19.730909, "activity_20": 20.06881, "activity_30": 21.270753}, "trend_signal": 0, "fair_value": 19.734526, "relative_strength": -26.461257, "rate_of_change": 0.2490630686533865, "market_dynamics": 0.364123, "expectation": {"probability": 51.3999, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.200001, "high": 30.200001, "low": 26.200001, "close": 27.0, "volume": 7723088}, "trend_line": 22.818333, "activity_lines": {"activity_5": 24.103334, "activity_10": 21.248182, "activity_20": 20.635476, "activity_30": 21.541183}, "trend_signal": 0, "fair_value": 19.883322, "relative_strength": -25.498822, "rate_of_change": 0.04384362504703, "market_dynamics": 0.914258, "expectation": {"probability": 50.8293, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.700001, "high": 35.900002, "low": 26.5, "close": 35.200001, "volume": 11721987}, "trend_line": 23.148333, "activity_lines": {"activity_5": 28.406667, "activity_10": 24.100909, "activity_20": 21.974286, "activity_30": 22.34}, "trend_signal": 0, "fair_value": 20.084421, "relative_strength": -6.413161, "rate_of_change": 1.4462055576101982, "market_dynamics": 1.316458, "expectation": {"probability": 50.6207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.5, "high": 49.0, "low": 33.0, "close": 33.5, "volume": 37130642}, "trend_line": 23.441667, "activity_lines": {"activity_5": 31.006667, "activity_10": 26.33, "activity_20": 23.096191, "activity_30": 23.00785}, "trend_signal": 0, "fair_value": 20.274752, "relative_strength": -3.02558, "rate_of_change": 1.2671927607054814, "market_dynamics": 1.651682, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.0, "high": 39.5, "low": 31.0, "close": 37.700001, "volume": 6228007}, "trend_line": 23.903333, "activity_lines": {"activity_5": 34.020001, "activity_10": 29.014546, "activity_20": 24.56881, "activity_30": 23.927742}, "trend_signal": 1, "fair_value": 20.489984, "relative_strength": 0.544895, "rate_of_change": 1.9694247853618987, "market_dynamics": 1.560424, "expectation": {"probability": 51.7883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.599998, "high": 41.799999, "low": 35.0, "close": 37.099998, "volume": 7072881}, "trend_line": 24.226667, "activity_lines": {"activity_5": 35.613333, "activity_10": 31.177273, "activity_20": 25.915, "activity_30": 24.77914}, "trend_signal": 1, "fair_value": 20.701239, "relative_strength": -0.899529, "rate_of_change": 1.3526732861898343, "market_dynamics": 1.506265, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.400002, "high": 38.5, "low": 35.0, "close": 35.5, "volume": 2906027}, "trend_line": 24.5, "activity_lines": {"activity_5": 36.08, "activity_10": 32.686364, "activity_20": 27.048333, "activity_30": 25.506452}, "trend_signal": 1, "fair_value": 20.90289, "relative_strength": -2.205194, "rate_of_change": 1.128231960260984, "market_dynamics": 1.309033, "expectation": {"probability": 52.3982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.0, "high": 36.5, "low": 31.6, "close": 33.799999, "volume": 4384202}, "trend_line": 24.746667, "activity_lines": {"activity_5": 35.413333, "activity_10": 33.550909, "activity_20": 27.967381, "activity_30": 26.106452}, "trend_signal": 1, "fair_value": 21.09038, "relative_strength": -10.784912, "rate_of_change": 1.0068040816326476, "market_dynamics": 1.116844, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.799999, "high": 35.0, "low": 33.400002, "close": 34.0, "volume": 1343841}, "trend_line": 24.965, "activity_lines": {"activity_5": 34.906666, "activity_10": 34.167273, "activity_20": 28.864762, "activity_30": 26.703441}, "trend_signal": 1, "fair_value": 21.278304, "relative_strength": -8.566273, "rate_of_change": 0.8822723480297417, "market_dynamics": 0.990506, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.5, "high": 34.0, "low": 30.1, "close": 30.799999, "volume": 4121577}, "trend_line": 25.09, "activity_lines": {"activity_5": 33.299999, "activity_10": 33.923636, "activity_20": 29.40619, "activity_30": 27.079892}, "trend_signal": 1, "fair_value": 21.440885, "relative_strength": -16.739164, "rate_of_change": 0.5007009813739235, "market_dynamics": 0.804579, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.799999, "high": 32.0, "low": 27.0, "close": 30.0, "volume": 5181958}, "trend_line": 25.186667, "activity_lines": {"activity_5": 31.886666, "activity_10": 33.327272, "activity_20": 29.829524, "activity_30": 27.396667}, "trend_signal": 1, "fair_value": 21.600687, "relative_strength": -17.195631, "rate_of_change": 0.38528098844161046, "market_dynamics": 0.640989, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.4, "high": 30.4, "low": 27.1, "close": 28.200001, "volume": 2457209}, "trend_line": 25.288333, "activity_lines": {"activity_5": 30.346667, "activity_10": 32.370909, "activity_20": 30.033571, "activity_30": 27.591075}, "trend_signal": 1, "fair_value": 21.736484, "relative_strength": -17.110816, "rate_of_change": 0.4036500740649868, "market_dynamics": 0.402983, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.299999, "high": 29.799999, "low": 27.299999, "close": 29.1, "volume": 2635592}, "trend_line": 25.47, "activity_lines": {"activity_5": 29.593333, "activity_10": 31.556364, "activity_20": 30.276905, "activity_30": 27.836989}, "trend_signal": 1, "fair_value": 21.876484, "relative_strength": -18.012474, "rate_of_change": 0.7183826628666957, "market_dynamics": 0.156702, "expectation": {"probability": 48.7961, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.799999, "high": 29.700001, "low": 27.799999, "close": 28.4, "volume": 3361520}, "trend_line": 25.645, "activity_lines": {"activity_5": 28.92, "activity_10": 30.725454, "activity_20": 30.400238, "activity_30": 28.026022}, "trend_signal": 1, "fair_value": 22.013497, "relative_strength": -21.793434, "rate_of_change": 0.6870828425598772, "market_dynamics": -0.060393, "expectation": {"probability": 49.9246, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.1, "high": 28.5, "low": 25.1, "close": 26.0, "volume": 2767104}, "trend_line": 25.74, "activity_lines": {"activity_5": 27.82, "activity_10": 29.550909, "activity_20": 30.238571, "activity_30": 28.048925}, "trend_signal": 1, "fair_value": 22.134996, "relative_strength": -22.08895, "rate_of_change": 0.37044258139987857, "market_dynamics": -0.322093, "expectation": {"probability": 49.3679, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.6, "high": 26.799999, "low": 24.5, "close": 24.75, "volume": 1964536}, "trend_line": 25.751667, "activity_lines": {"activity_5": 26.623333, "activity_10": 28.361818, "activity_20": 29.905476, "activity_30": 27.985054}, "trend_signal": 1, "fair_value": 22.253312, "relative_strength": -20.684693, "rate_of_change": 0.04532634032635104, "market_dynamics": -0.498192, "expectation": {"probability": 49.5426, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.799999, "high": 25.6, "low": 22.799999, "close": 23.6, "volume": 1131147}, "trend_line": 25.721667, "activity_lines": {"activity_5": 25.393333, "activity_10": 27.188182, "activity_20": 29.426667, "activity_30": 27.846237}, "trend_signal": 0, "fair_value": 22.364386, "relative_strength": -24.946523, "rate_of_change": -0.11649731258174911, "market_dynamics": -0.698676, "expectation": {"probability": 46.8298, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 20.9, "close": 21.200001, "volume": 1779097}, "trend_line": 25.586667, "activity_lines": {"activity_5": 23.67, "activity_10": 25.794546, "activity_20": 28.688095, "activity_30": 27.554516}, "trend_signal": 0, "fair_value": 22.459032, "relative_strength": -25.779081, "rate_of_change": -0.524849341996386, "market_dynamics": -0.892678, "expectation": {"probability": 42.9078, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.299999, "high": 24.5, "low": 19.4, "close": 24.25, "volume": 4898405}, "trend_line": 25.62, "activity_lines": {"activity_5": 23.49, "activity_10": 25.184546, "activity_20": 28.225476, "activity_30": 27.46828}, "trend_signal": 0, "fair_value": 22.577928, "relative_strength": -13.663591, "rate_of_change": 0.13027488105427135, "market_dynamics": -0.863028, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.0, "high": 28.799999, "low": 22.200001, "close": 22.700001, "volume": 5247203}, "trend_line": 25.643333, "activity_lines": {"activity_5": 23.070001, "activity_10": 24.47, "activity_20": 27.58881, "activity_30": 27.279893}, "trend_signal": 0, "fair_value": 22.682385, "relative_strength": -19.082216, "rate_of_change": 0.09107338017173061, "market_dynamics": -0.827495, "expectation": {"probability": 45.8977, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.9, "high": 23.5, "low": 21.15, "close": 21.450001, "volume": 2359624}, "trend_line": 25.693333, "activity_lines": {"activity_5": 22.453334, "activity_10": 23.675455, "activity_20": 26.817381, "activity_30": 27.009355}, "trend_signal": 0, "fair_value": 22.782876, "relative_strength": -25.084489, "rate_of_change": 0.19498245411390444, "market_dynamics": -0.820941, "expectation": {"probability": 42.6325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.700001, "high": 22.799999, "low": 20.15, "close": 20.799999, "volume": 1663377}, "trend_line": 25.771667, "activity_lines": {"activity_5": 21.84, "activity_10": 22.918182, "activity_20": 26.016191, "activity_30": 26.693656}, "trend_signal": 0, "fair_value": 22.876459, "relative_strength": -28.434597, "rate_of_change": 0.3048806474426719, "market_dynamics": -0.789132, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 23.5, "low": 20.200001, "close": 23.4, "volume": 2436444}, "trend_line": 25.955, "activity_lines": {"activity_5": 22.28, "activity_10": 22.768182, "activity_20": 25.492143, "activity_30": 26.540645}, "trend_signal": 0, "fair_value": 22.98599, "relative_strength": -24.337756, "rate_of_change": 0.7113742390043978, "market_dynamics": -0.810686, "expectation": {"probability": 44.7968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.799999, "high": 24.299999, "low": 21.950001, "close": 22.5, "volume": 2688326}, "trend_line": 26.153333, "activity_lines": {"activity_5": 22.273333, "activity_10": 22.558182, "activity_20": 24.938572, "activity_30": 26.317742}, "trend_signal": 0, "fair_value": 23.088121, "relative_strength": -26.636048, "rate_of_change": 0.7641417838566814, "market_dynamics": -0.81586, "expectation": {"probability": 42.0971, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.85, "high": 22.85, "low": 21.15, "close": 21.549999, "volume": 1935425}, "trend_line": 26.371667, "activity_lines": {"activity_5": 22.066666, "activity_10": 22.282727, "activity_20": 24.346905, "activity_30": 26.020753}, "trend_signal": 0, "fair_value": 23.181094, "relative_strength": -26.493849, "rate_of_change": 0.8348228503036256, "market_dynamics": -0.772167, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.299999, "high": 22.5, "low": 20.75, "close": 21.25, "volume": 1236797}, "trend_line": 26.508333, "activity_lines": {"activity_5": 21.836666, "activity_10": 22.033636, "activity_20": 23.803571, "activity_30": 25.690323}, "trend_signal": 0, "fair_value": 23.271425, "relative_strength": -25.773103, "rate_of_change": 0.5182304175158959, "market_dynamics": -0.713381, "expectation": {"probability": 40.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.799999, "high": 21.65, "low": 20.4, "close": 20.799999, "volume": 1297736}, "trend_line": 26.633333, "activity_lines": {"activity_5": 21.469999, "activity_10": 21.766363, "activity_20": 23.292857, "activity_30": 25.322043}, "trend_signal": 0, "fair_value": 23.359852, "relative_strength": -26.579563, "rate_of_change": 0.47154983302797654, "market_dynamics": -0.748517, "expectation": {"probability": 38.8726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.549999, "high": 21.9, "low": 19.799999, "close": 21.049999, "volume": 2654861}, "trend_line": 26.73, "activity_lines": {"activity_5": 21.186666, "activity_10": 21.595454, "activity_20": 22.875952, "activity_30": 24.961828}, "trend_signal": 0, "fair_value": 23.447792, "relative_strength": -23.196012, "rate_of_change": 0.3629549482222148, "market_dynamics": -0.710884, "expectation": {"probability": 38.8182, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.950001, "high": 22.299999, "low": 20.4, "close": 20.799999, "volume": 1375139}, "trend_line": 26.8, "activity_lines": {"activity_5": 20.976666, "activity_10": 21.381818, "activity_20": 22.495952, "activity_30": 24.579247}, "trend_signal": 0, "fair_value": 23.533477, "relative_strength": -21.768997, "rate_of_change": 0.2618780396558185, "market_dynamics": -0.643317, "expectation": {"probability": 39.3557, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.65, "high": 21.0, "low": 19.700001, "close": 20.85, "volume": 951662}, "trend_line": 26.848333, "activity_lines": {"activity_5": 20.896666, "activity_10": 21.239999, "activity_20": 22.183571, "activity_30": 24.195376}, "trend_signal": 0, "fair_value": 23.620331, "relative_strength": -24.814337, "rate_of_change": 0.18034701492537134, "market_dynamics": -0.548585, "expectation": {"probability": 39.5214, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.85, "high": 22.85, "low": 20.35, "close": 22.0, "volume": 1772770}, "trend_line": 26.641667, "activity_lines": {"activity_5": 21.246666, "activity_10": 21.340909, "activity_20": 22.028095, "activity_30": 23.88258}, "trend_signal": 0, "fair_value": 23.710836, "relative_strength": -27.964844, "rate_of_change": -0.7697535634707692, "market_dynamics": -0.338656, "expectation": {"probability": 40.6406, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5782e301-ee63-40a1-84f9-ccf8f2518e83/", "share_image": "https://sharemaestro.com/terminal/5782e301-ee63-40a1-84f9-ccf8f2518e83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}