{"ticker": {"uuid": "57836928-7dab-4324-a9e7-8afb2cb83229", "symbol": "SONE", "name": "Sonetel AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONE rose 6.54%, moving from 5.20 to 5.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.23 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 42.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.54"}, {"label": "12-Week Change", "value": "6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.23"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.54, "volume": 12413}, "trend_line": 6.660667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.691091, "activity_20": 5.809095, "activity_30": 6.147656}, "trend_signal": 0, "fair_value": 5.770128, "relative_strength": -34.229961, "rate_of_change": -1.5325383892247706, "market_dynamics": -0.083371, "expectation": {"probability": 42.4662, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.7, "high": 7.0, "low": 6.55, "close": 6.55, "volume": 10022}, "trend_line": 6.351333, "activity_lines": {"activity_5": 6.903333, "activity_10": 7.114545, "activity_20": 6.965524, "activity_30": 6.729118}, "trend_signal": 1, "fair_value": 5.780449, "relative_strength": 3.057854, "rate_of_change": 0.6072073499128879, "market_dynamics": -0.196202, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.55, "high": 6.55, "low": 6.25, "close": 6.3, "volume": 7355}, "trend_line": 6.388, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.958182, "activity_20": 6.918, "activity_30": 6.725806}, "trend_signal": 1, "fair_value": 5.790449, "relative_strength": -1.783124, "rate_of_change": 0.5773118808287891, "market_dynamics": -0.629671, "expectation": {"probability": 53.136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.25, "high": 6.3, "low": 6.05, "close": 6.2, "volume": 12323}, "trend_line": 6.415333, "activity_lines": {"activity_5": 6.426667, "activity_10": 6.792727, "activity_20": 6.858762, "activity_30": 6.713677}, "trend_signal": 1, "fair_value": 5.800705, "relative_strength": 0.349439, "rate_of_change": 0.4278804007514167, "market_dynamics": -1.041941, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.1, "volume": 5428}, "trend_line": 6.445333, "activity_lines": {"activity_5": 6.256667, "activity_10": 6.625455, "activity_20": 6.790952, "activity_30": 6.693333}, "trend_signal": 0, "fair_value": 5.809295, "relative_strength": -4.503991, "rate_of_change": 0.46762966162472563, "market_dynamics": -1.218071, "expectation": {"probability": 50.0511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.2, "close": 6.2, "volume": 4882}, "trend_line": 6.472, "activity_lines": {"activity_5": 6.21, "activity_10": 6.496364, "activity_20": 6.735143, "activity_30": 6.677505}, "trend_signal": 0, "fair_value": 5.814423, "relative_strength": -0.277134, "rate_of_change": 0.4137412295066936, "market_dynamics": -1.241625, "expectation": {"probability": 48.4307, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.05, "close": 6.25, "volume": 658}, "trend_line": 6.500333, "activity_lines": {"activity_5": 6.203333, "activity_10": 6.397273, "activity_20": 6.68619, "activity_30": 6.663183}, "trend_signal": 0, "fair_value": 5.819872, "relative_strength": 0.364581, "rate_of_change": 0.4377781211372055, "market_dynamics": -1.243303, "expectation": {"probability": 46.8123, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.25, "high": 6.25, "low": 5.85, "close": 6.0, "volume": 2855}, "trend_line": 6.526333, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.28, "activity_20": 6.614143, "activity_30": 6.630903}, "trend_signal": 0, "fair_value": 5.824359, "relative_strength": -2.891342, "rate_of_change": 0.3999795087420875, "market_dynamics": -1.263832, "expectation": {"probability": 51.2898, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.0, "high": 6.05, "low": 6.0, "close": 6.0, "volume": 6721}, "trend_line": 6.546333, "activity_lines": {"activity_5": 6.083333, "activity_10": 6.189091, "activity_20": 6.545905, "activity_30": 6.596946}, "trend_signal": 0, "fair_value": 5.828526, "relative_strength": -4.163106, "rate_of_change": 0.3064508047627906, "market_dynamics": -1.233904, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.25, "high": 6.5, "low": 6.2, "close": 6.25, "volume": 4392}, "trend_line": 6.578, "activity_lines": {"activity_5": 6.13, "activity_10": 6.169091, "activity_20": 6.504524, "activity_30": 6.577828}, "trend_signal": 0, "fair_value": 5.832051, "relative_strength": 1.597676, "rate_of_change": 0.4837364674238319, "market_dynamics": -1.220263, "expectation": {"probability": 46.145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.25, "high": 7.0, "low": 6.25, "close": 6.5, "volume": 13662}, "trend_line": 6.601333, "activity_lines": {"activity_5": 6.25, "activity_10": 6.216364, "activity_20": 6.488143, "activity_30": 6.572796}, "trend_signal": 0, "fair_value": 5.838462, "relative_strength": 5.610554, "rate_of_change": 0.3547126786257228, "market_dynamics": -1.054999, "expectation": {"probability": 46.7879, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.25, "close": 6.25, "volume": 2550}, "trend_line": 6.601, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.219091, "activity_20": 6.446905, "activity_30": 6.550129}, "trend_signal": 0, "fair_value": 5.84391, "relative_strength": 4.022548, "rate_of_change": -0.005044435722305794, "market_dynamics": -1.021031, "expectation": {"probability": 49.9169, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.05, "high": 6.25, "low": 6.05, "close": 6.25, "volume": 66}, "trend_line": 6.614667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.227273, "activity_20": 6.405714, "activity_30": 6.527484}, "trend_signal": 0, "fair_value": 5.849359, "relative_strength": 3.635231, "rate_of_change": 0.20704438721405655, "market_dynamics": -1.005503, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.1, "close": 6.25, "volume": 1378}, "trend_line": 6.609667, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.236364, "activity_20": 6.367143, "activity_30": 6.503957}, "trend_signal": 0, "fair_value": 5.855769, "relative_strength": 1.729132, "rate_of_change": -0.07558959506200227, "market_dynamics": -1.00134, "expectation": {"probability": 49.062, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.05, "high": 7.0, "low": 6.05, "close": 6.25, "volume": 5231}, "trend_line": 6.597333, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.244545, "activity_20": 6.332619, "activity_30": 6.480753}, "trend_signal": 0, "fair_value": 5.861218, "relative_strength": 1.932891, "rate_of_change": -0.1866054674161356, "market_dynamics": -0.895407, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.05, "close": 6.05, "volume": 46}, "trend_line": 6.577667, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.213636, "activity_20": 6.283571, "activity_30": 6.445441}, "trend_signal": 0, "fair_value": 5.866346, "relative_strength": -2.302674, "rate_of_change": -0.29809015249040727, "market_dynamics": -0.783686, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.05, "high": 6.05, "low": 5.65, "close": 5.8, "volume": 3525}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.046667, "activity_10": 6.14, "activity_20": 6.216905, "activity_30": 6.395269}, "trend_signal": 0, "fair_value": 5.871474, "relative_strength": -5.080951, "rate_of_change": -0.30405917478035255, "market_dynamics": -0.673587, "expectation": {"probability": 49.8812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.45, "close": 5.45, "volume": 1233}, "trend_line": 6.512667, "activity_lines": {"activity_5": 5.823333, "activity_10": 6.010909, "activity_20": 6.12619, "activity_30": 6.323806}, "trend_signal": 0, "fair_value": 5.873397, "relative_strength": -10.250798, "rate_of_change": -0.6862196570823118, "market_dynamics": -0.686769, "expectation": {"probability": 48.9336, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.65, "high": 5.65, "low": 5.05, "close": 5.05, "volume": 10102}, "trend_line": 6.459667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.819091, "activity_20": 6.006905, "activity_30": 6.229441}, "trend_signal": 0, "fair_value": 5.871154, "relative_strength": -16.616715, "rate_of_change": -0.8137987094995157, "market_dynamics": -0.838416, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.5, "close": 4.72, "volume": 21443}, "trend_line": 6.400333, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.584545, "activity_20": 5.867381, "activity_30": 6.117204}, "trend_signal": 0, "fair_value": 5.866795, "relative_strength": -23.061165, "rate_of_change": -0.918530320525807, "market_dynamics": -0.893073, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.54, "close": 4.54, "volume": 897}, "trend_line": 6.342333, "activity_lines": {"activity_5": 4.895333, "activity_10": 5.345091, "activity_20": 5.723714, "activity_30": 5.997183}, "trend_signal": 0, "fair_value": 5.861282, "relative_strength": -21.808987, "rate_of_change": -0.9062028491330034, "market_dynamics": -1.064455, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.54, "high": 4.72, "low": 4.54, "close": 4.72, "volume": 127}, "trend_line": 6.291, "activity_lines": {"activity_5": 4.764667, "activity_10": 5.174, "activity_20": 5.606762, "activity_30": 5.892516}, "trend_signal": 0, "fair_value": 5.857564, "relative_strength": -17.516475, "rate_of_change": -0.8093709365307629, "market_dynamics": -1.085025, "expectation": {"probability": 43.9063, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.54, "high": 4.54, "low": 4.38, "close": 4.38, "volume": 5903}, "trend_line": 6.210333, "activity_lines": {"activity_5": 4.592667, "activity_10": 4.968909, "activity_20": 5.466143, "activity_30": 5.769226}, "trend_signal": 0, "fair_value": 5.85359, "relative_strength": -26.003002, "rate_of_change": -1.2822603719599435, "market_dynamics": -1.161496, "expectation": {"probability": 47.6012, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.38, "high": 4.86, "low": 4.38, "close": 4.7, "volume": 11279}, "trend_line": 6.130333, "activity_lines": {"activity_5": 4.598667, "activity_10": 4.856, "activity_20": 5.365143, "activity_30": 5.671785}, "trend_signal": 0, "fair_value": 5.853462, "relative_strength": -19.982214, "rate_of_change": -1.28817569041789, "market_dynamics": -1.149194, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.56, "close": 4.68, "volume": 5376}, "trend_line": 6.046333, "activity_lines": {"activity_5": 4.621333, "activity_10": 4.767636, "activity_20": 5.269381, "activity_30": 5.578215}, "trend_signal": 0, "fair_value": 5.853205, "relative_strength": -23.153559, "rate_of_change": -1.3702355157542097, "market_dynamics": -1.117441, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.4, "close": 4.86, "volume": 12897}, "trend_line": 5.963333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.740545, "activity_20": 5.197524, "activity_30": 5.501677}, "trend_signal": 0, "fair_value": 5.854744, "relative_strength": -21.092989, "rate_of_change": -1.3727328613888665, "market_dynamics": -0.956367, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.7, "close": 4.7, "volume": 217}, "trend_line": 5.861667, "activity_lines": {"activity_5": 4.717333, "activity_10": 4.706, "activity_20": 5.11681, "activity_30": 5.420172}, "trend_signal": 0, "fair_value": 5.854744, "relative_strength": -24.211127, "rate_of_change": -1.704851967850876, "market_dynamics": -0.967032, "expectation": {"probability": 48.5629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.68, "close": 4.68, "volume": 7537}, "trend_line": 5.769333, "activity_lines": {"activity_5": 4.722667, "activity_10": 4.687818, "activity_20": 5.041571, "activity_30": 5.343935}, "trend_signal": 0, "fair_value": 5.855256, "relative_strength": -26.311055, "rate_of_change": -1.575217425350163, "market_dynamics": -0.954144, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.68, "high": 5.05, "low": 4.52, "close": 4.62, "volume": 20624}, "trend_line": 5.676667, "activity_lines": {"activity_5": 4.688, "activity_10": 4.672727, "activity_20": 4.966905, "activity_30": 5.269785}, "trend_signal": 0, "fair_value": 5.856667, "relative_strength": -29.144822, "rate_of_change": -1.6061822051179828, "market_dynamics": -0.736268, "expectation": {"probability": 48.4667, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.62, "high": 4.8, "low": 4.62, "close": 4.8, "volume": 3398}, "trend_line": 5.588333, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.698182, "activity_20": 4.915952, "activity_30": 5.213226}, "trend_signal": 0, "fair_value": 5.858205, "relative_strength": -25.821381, "rate_of_change": -1.5560891628837783, "market_dynamics": -0.608921, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8, "high": 4.82, "low": 4.8, "close": 4.82, "volume": 83}, "trend_line": 5.530667, "activity_lines": {"activity_5": 4.748, "activity_10": 4.725818, "activity_20": 4.87381, "activity_30": 5.163656}, "trend_signal": 0, "fair_value": 5.859872, "relative_strength": -25.836763, "rate_of_change": -1.0318998527825778, "market_dynamics": -0.277538, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.74, "close": 4.74, "volume": 150}, "trend_line": 5.470333, "activity_lines": {"activity_5": 4.753333, "activity_10": 4.733818, "activity_20": 4.832048, "activity_30": 5.112645}, "trend_signal": 0, "fair_value": 5.862308, "relative_strength": -24.945464, "rate_of_change": -1.0908991627953755, "market_dynamics": -0.005689, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.74, "high": 5.25, "low": 4.74, "close": 5.2, "volume": 24509}, "trend_line": 5.433667, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.825091, "activity_20": 4.841286, "activity_30": 5.095204}, "trend_signal": 0, "fair_value": 5.861987, "relative_strength": -18.055805, "rate_of_change": -0.6702699817360352, "market_dynamics": 0.375797, "expectation": {"probability": 47.5993, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.2, "high": 5.2, "low": 5.0, "close": 5.0, "volume": 3059}, "trend_line": 5.393667, "activity_lines": {"activity_5": 4.964, "activity_10": 4.865091, "activity_20": 4.836476, "activity_30": 5.067226}, "trend_signal": 0, "fair_value": 5.8575, "relative_strength": -18.828799, "rate_of_change": -0.7361511112109012, "market_dynamics": 0.553733, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 8}, "trend_line": 5.351, "activity_lines": {"activity_5": 4.933333, "activity_10": 4.866909, "activity_20": 4.820476, "activity_30": 5.030215}, "trend_signal": 0, "fair_value": 5.846731, "relative_strength": -23.79262, "rate_of_change": -0.7910573641272216, "market_dynamics": 0.62234, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.68, "close": 4.7, "volume": 5625}, "trend_line": 5.301, "activity_lines": {"activity_5": 4.861333, "activity_10": 4.844364, "activity_20": 4.799857, "activity_30": 4.988215}, "trend_signal": 0, "fair_value": 5.836154, "relative_strength": -25.186249, "rate_of_change": -0.9344047841524915, "market_dynamics": 0.662913, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.68, "high": 5.1, "low": 4.68, "close": 4.86, "volume": 13561}, "trend_line": 5.254667, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.853818, "activity_20": 4.800905, "activity_30": 4.959763}, "trend_signal": 0, "fair_value": 5.822436, "relative_strength": -21.594934, "rate_of_change": -0.8740426334653788, "market_dynamics": 0.59038, "expectation": {"probability": 45.907, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 17094}, "trend_line": 5.204667, "activity_lines": {"activity_5": 4.712, "activity_10": 4.794909, "activity_20": 4.772143, "activity_30": 4.911075}, "trend_signal": 0, "fair_value": 5.809295, "relative_strength": -28.540177, "rate_of_change": -0.9515350830033702, "market_dynamics": 0.528671, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.34, "high": 4.9, "low": 4.16, "close": 4.7, "volume": 28427}, "trend_line": 5.161333, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.775636, "activity_20": 4.766952, "activity_30": 4.878516}, "trend_signal": 0, "fair_value": 5.796154, "relative_strength": -25.646213, "rate_of_change": -0.8325988963366872, "market_dynamics": 0.594698, "expectation": {"probability": 45.5942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.68, "high": 5.75, "low": 4.68, "close": 5.35, "volume": 35437}, "trend_line": 5.131333, "activity_lines": {"activity_5": 4.898, "activity_10": 4.873091, "activity_20": 4.825333, "activity_30": 4.890688}, "trend_signal": 0, "fair_value": 5.785577, "relative_strength": -15.730987, "rate_of_change": -0.5812451938288083, "market_dynamics": 0.829079, "expectation": {"probability": 42.9935, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.3, "high": 5.9, "low": 5.3, "close": 5.8, "volume": 7784}, "trend_line": 5.108, "activity_lines": {"activity_5": 5.224, "activity_10": 5.042364, "activity_20": 4.923571, "activity_30": 4.933828}, "trend_signal": 0, "fair_value": 5.775321, "relative_strength": -9.132801, "rate_of_change": -0.4547161527034018, "market_dynamics": 0.91544, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.8, "high": 5.8, "low": 5.2, "close": 5.2, "volume": 12815}, "trend_line": 5.073, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.084727, "activity_20": 4.958667, "activity_30": 4.939763}, "trend_signal": 0, "fair_value": 5.759936, "relative_strength": -19.368435, "rate_of_change": -0.685199686765843, "market_dynamics": 1.071768, "expectation": {"probability": 45.4127, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.82, "close": 4.92, "volume": 6273}, "trend_line": 5.028667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.067818, "activity_20": 4.96481, "activity_30": 4.929892}, "trend_signal": 0, "fair_value": 5.746923, "relative_strength": -23.112224, "rate_of_change": -0.8739010447466974, "market_dynamics": 1.03247, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.82, "close": 4.82, "volume": 2511}, "trend_line": 4.981, "activity_lines": {"activity_5": 5.088667, "activity_10": 5.037818, "activity_20": 4.958857, "activity_30": 4.91643}, "trend_signal": 0, "fair_value": 5.736474, "relative_strength": -23.670468, "rate_of_change": -0.9479052798684138, "market_dynamics": 0.754041, "expectation": {"probability": 47.3805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.82, "close": 5.0, "volume": 1125}, "trend_line": 4.939333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.043818, "activity_20": 4.969476, "activity_30": 4.917656}, "trend_signal": 0, "fair_value": 5.720769, "relative_strength": -19.706764, "rate_of_change": -0.8365187713310471, "market_dynamics": 0.563793, "expectation": {"probability": 42.4113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.82, "high": 4.84, "low": 4.8, "close": 4.82, "volume": 12809}, "trend_line": 4.898333, "activity_lines": {"activity_5": 4.906667, "activity_10": 5.013818, "activity_20": 4.961429, "activity_30": 4.909957}, "trend_signal": 1, "fair_value": 5.705833, "relative_strength": -21.919825, "rate_of_change": -0.8300715906378526, "market_dynamics": 0.429668, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.62, "close": 4.84, "volume": 19904}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.985273, "activity_20": 4.955476, "activity_30": 4.906194}, "trend_signal": 1, "fair_value": 5.693269, "relative_strength": -20.654236, "rate_of_change": -0.6532834741941805, "market_dynamics": 0.400195, "expectation": {"probability": 45.3434, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.84, "high": 5.2, "low": 4.84, "close": 5.0, "volume": 11061}, "trend_line": 4.851333, "activity_lines": {"activity_5": 4.909333, "activity_10": 4.986182, "activity_20": 4.964095, "activity_30": 4.914817}, "trend_signal": 1, "fair_value": 5.685256, "relative_strength": -18.994767, "rate_of_change": -0.3082403115446411, "market_dynamics": 0.430668, "expectation": {"probability": 42.5617, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.82, "high": 4.98, "low": 4.82, "close": 4.82, "volume": 4622}, "trend_line": 4.843667, "activity_lines": {"activity_5": 4.884, "activity_10": 4.945273, "activity_20": 4.954048, "activity_30": 4.912796}, "trend_signal": 1, "fair_value": 5.673205, "relative_strength": -20.378527, "rate_of_change": -0.1580184250390644, "market_dynamics": 0.299828, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.64, "close": 4.64, "volume": 65}, "trend_line": 4.841, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.869455, "activity_20": 4.925905, "activity_30": 4.899656}, "trend_signal": 0, "fair_value": 5.660641, "relative_strength": -24.96431, "rate_of_change": -0.055061588668249756, "market_dynamics": 0.066394, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8, "high": 4.98, "low": 4.76, "close": 4.84, "volume": 21972}, "trend_line": 4.851, "activity_lines": {"activity_5": 4.804, "activity_10": 4.842909, "activity_20": 4.917571, "activity_30": 4.899591}, "trend_signal": 0, "fair_value": 5.647115, "relative_strength": -20.060407, "rate_of_change": 0.20656889072505238, "market_dynamics": -0.004221, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.84, "high": 4.86, "low": 4.74, "close": 4.74, "volume": 5240}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.774667, "activity_10": 4.815636, "activity_20": 4.899619, "activity_30": 4.89243}, "trend_signal": 0, "fair_value": 5.634231, "relative_strength": -21.420772, "rate_of_change": 0.013749742321170341, "market_dynamics": -0.168953, "expectation": {"probability": 47.258, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.68, "close": 4.68, "volume": 4804}, "trend_line": 4.861667, "activity_lines": {"activity_5": 4.732, "activity_10": 4.785818, "activity_20": 4.875952, "activity_30": 4.881355}, "trend_signal": 0, "fair_value": 5.62, "relative_strength": -21.107983, "rate_of_change": 0.20611472304261166, "market_dynamics": -0.270926, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.52, "close": 4.52, "volume": 184}, "trend_line": 4.855667, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.731273, "activity_20": 4.839524, "activity_30": 4.859312}, "trend_signal": 0, "fair_value": 5.60891, "relative_strength": -23.647628, "rate_of_change": -0.12341445845631427, "market_dynamics": -0.430286, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.56, "high": 4.66, "low": 4.56, "close": 4.66, "volume": 54}, "trend_line": 4.855, "activity_lines": {"activity_5": 4.649333, "activity_10": 4.707636, "activity_20": 4.818714, "activity_30": 4.846688}, "trend_signal": 0, "fair_value": 5.601282, "relative_strength": -18.759316, "rate_of_change": -0.01373652682525332, "market_dynamics": -0.731565, "expectation": {"probability": 44.7555, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.52, "high": 4.52, "low": 4.16, "close": 4.32, "volume": 11647}, "trend_line": 4.837, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.628364, "activity_20": 4.766286, "activity_30": 4.812172}, "trend_signal": 0, "fair_value": 5.593077, "relative_strength": -24.331233, "rate_of_change": -0.37075180226571947, "market_dynamics": -0.901898, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.24, "close": 4.38, "volume": 5676}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.458667, "activity_10": 4.569091, "activity_20": 4.721381, "activity_30": 4.782688}, "trend_signal": 0, "fair_value": 5.583333, "relative_strength": -22.522468, "rate_of_change": -0.22052925366962497, "market_dynamics": -1.051672, "expectation": {"probability": 44.6651, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.38, "high": 5.4, "low": 4.38, "close": 4.68, "volume": 16404}, "trend_line": 4.826333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.572727, "activity_20": 4.707333, "activity_30": 4.773247}, "trend_signal": 0, "fair_value": 5.577115, "relative_strength": -16.115828, "rate_of_change": 0.0, "market_dynamics": -0.743184, "expectation": {"probability": 45.5402, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.5, "high": 4.52, "low": 4.34, "close": 4.5, "volume": 25626}, "trend_line": 4.822333, "activity_lines": {"activity_5": 4.510667, "activity_10": 4.549455, "activity_20": 4.675286, "activity_30": 4.752194}, "trend_signal": 0, "fair_value": 5.571346, "relative_strength": -20.867728, "rate_of_change": -0.0828786575646471, "market_dynamics": -0.557537, "expectation": {"probability": 47.9629, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.36, "high": 4.5, "low": 4.34, "close": 4.34, "volume": 5697}, "trend_line": 4.807, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.502909, "activity_20": 4.628952, "activity_30": 4.721075}, "trend_signal": 0, "fair_value": 5.542756, "relative_strength": -21.195785, "rate_of_change": -0.3179581335424169, "market_dynamics": -0.552056, "expectation": {"probability": 47.1017, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.32, "close": 4.5, "volume": 16524}, "trend_line": 4.796333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.490909, "activity_20": 4.602667, "activity_30": 4.701269}, "trend_signal": 0, "fair_value": 5.523846, "relative_strength": -17.871776, "rate_of_change": -0.22190555439984705, "market_dynamics": -0.325818, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.48, "high": 4.78, "low": 4.36, "close": 4.6, "volume": 22952}, "trend_line": 4.791667, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.503273, "activity_20": 4.592095, "activity_30": 4.688602}, "trend_signal": 0, "fair_value": 5.510385, "relative_strength": -11.471465, "rate_of_change": -0.09728265322694218, "market_dynamics": -0.304016, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.5, "high": 5.15, "low": 4.5, "close": 5.15, "volume": 21040}, "trend_line": 4.79, "activity_lines": {"activity_5": 4.722, "activity_10": 4.618182, "activity_20": 4.636762, "activity_30": 4.71172}, "trend_signal": 0, "fair_value": 5.501731, "relative_strength": 0.235252, "rate_of_change": -0.03478956279725421, "market_dynamics": 0.12276, "expectation": {"probability": 41.501, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.4, "low": 5.0, "close": 5.2, "volume": 12785}, "trend_line": 4.796667, "activity_lines": {"activity_5": 4.916, "activity_10": 4.733636, "activity_20": 4.685095, "activity_30": 4.738172}, "trend_signal": 0, "fair_value": 5.492436, "relative_strength": -0.984571, "rate_of_change": 0.139185803757833, "market_dynamics": 0.694558, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.5, "close": 4.5, "volume": 45188}, "trend_line": 4.786, "activity_lines": {"activity_5": 4.83, "activity_10": 4.709455, "activity_20": 4.664952, "activity_30": 4.719032}, "trend_signal": 0, "fair_value": 5.479295, "relative_strength": -14.275081, "rate_of_change": -0.22238358426800625, "market_dynamics": 0.915599, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.66, "high": 4.82, "low": 4.66, "close": 4.8, "volume": 4626}, "trend_line": 4.789333, "activity_lines": {"activity_5": 4.833333, "activity_10": 4.742727, "activity_20": 4.675762, "activity_30": 4.719935}, "trend_signal": 0, "fair_value": 5.468718, "relative_strength": -8.990805, "rate_of_change": 0.06964061847054899, "market_dynamics": 0.982042, "expectation": {"probability": 45.9404, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.8, "high": 4.88, "low": 4.66, "close": 4.82, "volume": 7093}, "trend_line": 4.788, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.770909, "activity_20": 4.688571, "activity_30": 4.721914}, "trend_signal": 0, "fair_value": 5.459231, "relative_strength": -3.5283, "rate_of_change": -0.027832685678774196, "market_dynamics": 0.776975, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.82, "high": 4.9, "low": 4.82, "close": 4.82, "volume": 4843}, "trend_line": 4.798667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.791091, "activity_20": 4.701476, "activity_30": 4.723978}, "trend_signal": 0, "fair_value": 5.451667, "relative_strength": -4.443418, "rate_of_change": 0.22278613199665326, "market_dynamics": 0.573413, "expectation": {"probability": 47.9899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.84, "close": 4.84, "volume": 710}, "trend_line": 4.803333, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.812364, "activity_20": 4.717143, "activity_30": 4.726645}, "trend_signal": 0, "fair_value": 5.44391, "relative_strength": -5.324486, "rate_of_change": 0.09723533639655098, "market_dynamics": 0.502195, "expectation": {"probability": 46.7982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.5, "close": 4.66, "volume": 18195}, "trend_line": 4.780333, "activity_lines": {"activity_5": 4.770667, "activity_10": 4.794727, "activity_20": 4.715571, "activity_30": 4.717398}, "trend_signal": 0, "fair_value": 5.436603, "relative_strength": -10.263754, "rate_of_change": -0.47883417618558977, "market_dynamics": 0.52708, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.52, "high": 4.9, "low": 4.0, "close": 4.28, "volume": 113424}, "trend_line": 4.729667, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.702182, "activity_20": 4.677714, "activity_30": 4.685118}, "trend_signal": 0, "fair_value": 5.426218, "relative_strength": -15.876709, "rate_of_change": -1.0598843218662728, "market_dynamics": 0.424272, "expectation": {"probability": 50.0356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.3, "high": 4.56, "low": 4.0, "close": 4.0, "volume": 95361}, "trend_line": 4.689667, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.562727, "activity_20": 4.615857, "activity_30": 4.638043}, "trend_signal": 0, "fair_value": 5.413077, "relative_strength": -20.444311, "rate_of_change": -0.8457255024508075, "market_dynamics": 0.159574, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 5.35, "low": 4.0, "close": 4.7, "volume": 164810}, "trend_line": 4.682333, "activity_lines": {"activity_5": 4.433333, "activity_10": 4.561455, "activity_20": 4.62419, "activity_30": 4.63871}, "trend_signal": 0, "fair_value": 5.405705, "relative_strength": -6.376908, "rate_of_change": -0.15638637029026098, "market_dynamics": 0.174613, "expectation": {"probability": 45.9363, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.8, "high": 6.0, "low": 4.8, "close": 5.2, "volume": 23713}, "trend_line": 4.695, "activity_lines": {"activity_5": 4.668, "activity_10": 4.659273, "activity_20": 4.680048, "activity_30": 4.672108}, "trend_signal": 0, "fair_value": 5.401859, "relative_strength": 3.970464, "rate_of_change": 0.2705275340305875, "market_dynamics": 0.225444, "expectation": {"probability": 43.203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.82, "close": 4.88, "volume": 12576}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.772, "activity_10": 4.698909, "activity_20": 4.70219, "activity_30": 4.684043}, "trend_signal": 0, "fair_value": 5.395641, "relative_strength": -0.940742, "rate_of_change": -0.08519701810437587, "market_dynamics": 0.262653, "expectation": {"probability": 47.2835, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.86, "high": 4.88, "low": 4.7, "close": 4.82, "volume": 23110}, "trend_line": 4.691, "activity_lines": {"activity_5": 4.841333, "activity_10": 4.720727, "activity_20": 4.717571, "activity_30": 4.692366}, "trend_signal": 1, "fair_value": 5.387436, "relative_strength": -1.885677, "rate_of_change": 0.0, "market_dynamics": 0.452543, "expectation": {"probability": 46.8767, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.34, "close": 4.48, "volume": 38673}, "trend_line": 4.679, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.680364, "activity_20": 4.69819, "activity_30": 4.678753}, "trend_signal": 0, "fair_value": 5.377692, "relative_strength": -6.714418, "rate_of_change": -0.25580899594968165, "market_dynamics": 0.224343, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.1, "close": 4.4, "volume": 88055}, "trend_line": 4.659, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.631636, "activity_20": 4.670714, "activity_30": 4.660753}, "trend_signal": 0, "fair_value": 5.366474, "relative_strength": -8.133106, "rate_of_change": -0.42744176106006543, "market_dynamics": -0.069868, "expectation": {"probability": 48.1596, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.0, "close": 4.26, "volume": 22827}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.457333, "activity_10": 4.565091, "activity_20": 4.631238, "activity_30": 4.635011}, "trend_signal": 0, "fair_value": 5.354038, "relative_strength": -10.692025, "rate_of_change": -0.40066537883665526, "market_dynamics": -0.329621, "expectation": {"probability": 47.2652, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.1, "close": 4.16, "volume": 50261}, "trend_line": 4.624333, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.490909, "activity_20": 4.583381, "activity_30": 4.604022}, "trend_signal": 0, "fair_value": 5.338718, "relative_strength": -15.769603, "rate_of_change": -0.3448028406582031, "market_dynamics": -0.620085, "expectation": {"probability": 46.2912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.12, "high": 4.96, "low": 4.0, "close": 4.86, "volume": 78968}, "trend_line": 4.625, "activity_lines": {"activity_5": 4.466667, "activity_10": 4.553091, "activity_20": 4.603048, "activity_30": 4.619226}, "trend_signal": 0, "fair_value": 5.329167, "relative_strength": 0.669389, "rate_of_change": 0.014423701753311735, "market_dynamics": -0.44183, "expectation": {"probability": 41.6239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 4.84, "low": 4.24, "close": 4.42, "volume": 37582}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.524727, "activity_20": 4.579095, "activity_30": 4.606}, "trend_signal": 0, "fair_value": 5.314872, "relative_strength": -5.197274, "rate_of_change": -0.23063783783783265, "market_dynamics": -0.463364, "expectation": {"probability": 46.2402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26, "high": 4.36, "low": 4.08, "close": 4.32, "volume": 23584}, "trend_line": 4.602333, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.470545, "activity_20": 4.546476, "activity_30": 4.587011}, "trend_signal": 0, "fair_value": 5.300897, "relative_strength": -7.661114, "rate_of_change": -0.2600592545011479, "market_dynamics": -0.454319, "expectation": {"probability": 46.319, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.32, "high": 5.05, "low": 4.32, "close": 4.66, "volume": 14310}, "trend_line": 4.607, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.485091, "activity_20": 4.55019, "activity_30": 4.590731}, "trend_signal": 0, "fair_value": 5.292949, "relative_strength": -1.06155, "rate_of_change": 0.10140509172196842, "market_dynamics": -0.23755, "expectation": {"probability": 44.8261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.34, "close": 4.36, "volume": 23792}, "trend_line": 4.597, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.454909, "activity_20": 4.527905, "activity_30": 4.574796}, "trend_signal": 0, "fair_value": 5.286603, "relative_strength": -7.427278, "rate_of_change": -0.21706099413934854, "market_dynamics": -0.381703, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.86, "close": 3.94, "volume": 23088}, "trend_line": 4.584333, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.357818, "activity_20": 4.466286, "activity_30": 4.532409}, "trend_signal": 0, "fair_value": 5.279808, "relative_strength": -18.777721, "rate_of_change": -0.275549271263877, "market_dynamics": -0.512011, "expectation": {"probability": 47.0448, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.94, "high": 4.0, "low": 3.88, "close": 4.0, "volume": 12371}, "trend_line": 4.571667, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.287636, "activity_20": 4.414476, "activity_30": 4.49471}, "trend_signal": 0, "fair_value": 5.271474, "relative_strength": -18.705222, "rate_of_change": -0.2762888298036004, "market_dynamics": -0.676367, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.0, "high": 4.16, "low": 3.88, "close": 4.16, "volume": 12514}, "trend_line": 4.554333, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.255273, "activity_20": 4.38181, "activity_30": 4.468151}, "trend_signal": 0, "fair_value": 5.259679, "relative_strength": -15.100682, "rate_of_change": -0.3791614743593521, "market_dynamics": -0.996285, "expectation": {"probability": 45.1115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.16, "high": 4.9, "low": 4.14, "close": 4.66, "volume": 36086}, "trend_line": 4.559667, "activity_lines": {"activity_5": 4.278667, "activity_10": 4.318182, "activity_20": 4.399905, "activity_30": 4.474968}, "trend_signal": 0, "fair_value": 5.255897, "relative_strength": -3.483381, "rate_of_change": 0.117119235681721, "market_dynamics": -0.888853, "expectation": {"probability": 45.36, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.5, "high": 5.0, "low": 4.5, "close": 4.82, "volume": 16261}, "trend_line": 4.575667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.402909, "activity_20": 4.434095, "activity_30": 4.491763}, "trend_signal": 0, "fair_value": 5.254423, "relative_strength": -2.911178, "rate_of_change": 0.3509028181224641, "market_dynamics": -0.506022, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.82, "high": 5.0, "low": 4.48, "close": 4.86, "volume": 32569}, "trend_line": 4.587667, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.482909, "activity_20": 4.471333, "activity_30": 4.510108}, "trend_signal": 0, "fair_value": 5.252885, "relative_strength": -2.216598, "rate_of_change": 0.26225684692525847, "market_dynamics": 0.108402, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.5, "close": 4.52, "volume": 22314}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.501091, "activity_20": 4.473429, "activity_30": 4.505742}, "trend_signal": 0, "fair_value": 5.252628, "relative_strength": -8.576203, "rate_of_change": -0.05813412350983088, "market_dynamics": 0.577793, "expectation": {"probability": 49.2081, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.52, "high": 4.7, "low": 4.52, "close": 4.52, "volume": 2522}, "trend_line": 4.564, "activity_lines": {"activity_5": 4.637333, "activity_10": 4.517455, "activity_20": 4.473048, "activity_30": 4.501548}, "trend_signal": 0, "fair_value": 5.252244, "relative_strength": -8.069316, "rate_of_change": -0.45801526717557056, "market_dynamics": 0.633563, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.52, "high": 4.86, "low": 4.52, "close": 4.86, "volume": 31376}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.698667, "activity_10": 4.592, "activity_20": 4.505905, "activity_30": 4.520645}, "trend_signal": 0, "fair_value": 5.251603, "relative_strength": 0.830454, "rate_of_change": -0.24831288343559335, "market_dynamics": 0.785549, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.64, "close": 4.8, "volume": 6198}, "trend_line": 4.562667, "activity_lines": {"activity_5": 4.726667, "activity_10": 4.652, "activity_20": 4.534667, "activity_30": 4.536602}, "trend_signal": 0, "fair_value": 5.251859, "relative_strength": 1.719786, "rate_of_change": 0.21965147022614823, "market_dynamics": 0.610776, "expectation": {"probability": 42.8635, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.5, "close": 4.5, "volume": 6840}, "trend_line": 4.552667, "activity_lines": {"activity_5": 4.656, "activity_10": 4.649455, "activity_20": 4.535238, "activity_30": 4.532559}, "trend_signal": 0, "fair_value": 5.249167, "relative_strength": -1.233773, "rate_of_change": -0.2191700599671349, "market_dynamics": 0.526308, "expectation": {"probability": 47.6447, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.5, "high": 4.64, "low": 4.3, "close": 4.3, "volume": 19951}, "trend_line": 4.535333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.600364, "activity_20": 4.518286, "activity_30": 4.516258}, "trend_signal": 0, "fair_value": 5.244423, "relative_strength": 5.047195, "rate_of_change": -0.38074385848997877, "market_dynamics": 0.457232, "expectation": {"probability": 42.9705, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.06, "high": 5.8, "low": 4.06, "close": 4.4, "volume": 23935}, "trend_line": 4.521333, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.564, "activity_20": 4.511714, "activity_30": 4.507527}, "trend_signal": 0, "fair_value": 5.239295, "relative_strength": 7.934393, "rate_of_change": -0.30868736650648027, "market_dynamics": 0.174556, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.56, "high": 4.56, "low": 4.3, "close": 4.42, "volume": 10188}, "trend_line": 4.507333, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.526909, "activity_20": 4.507048, "activity_30": 4.500989}, "trend_signal": 0, "fair_value": 5.230449, "relative_strength": 4.901038, "rate_of_change": -0.3096431959335938, "market_dynamics": 0.059849, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.42, "close": 4.42, "volume": 0}, "trend_line": 4.499333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.494182, "activity_20": 4.501619, "activity_30": 4.495355}, "trend_signal": 0, "fair_value": 5.221987, "relative_strength": 1.96189, "rate_of_change": -0.17748855032454905, "market_dynamics": 0.036101, "expectation": {"probability": 43.9201, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.28, "high": 4.28, "low": 4.14, "close": 4.14, "volume": 7661}, "trend_line": 4.494667, "activity_lines": {"activity_5": 4.316, "activity_10": 4.417818, "activity_20": 4.468286, "activity_30": 4.472172}, "trend_signal": 0, "fair_value": 5.213654, "relative_strength": -5.656926, "rate_of_change": -0.10370426016479067, "market_dynamics": -0.138089, "expectation": {"probability": 46.0329, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.14, "high": 4.84, "low": 4.0, "close": 4.84, "volume": 57112}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.484, "activity_10": 4.481818, "activity_20": 4.505048, "activity_30": 4.494452}, "trend_signal": 0, "fair_value": 5.209936, "relative_strength": 10.654409, "rate_of_change": 0.6229604996321301, "market_dynamics": 0.126167, "expectation": {"probability": 42.6252, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.7, "close": 4.7, "volume": 1813}, "trend_line": 4.522667, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.514545, "activity_20": 4.526476, "activity_30": 4.505892}, "trend_signal": 0, "fair_value": 5.206603, "relative_strength": 3.452083, "rate_of_change": 0.0, "market_dynamics": 0.110534, "expectation": {"probability": 43.9414, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.7, "high": 4.88, "low": 4.7, "close": 4.88, "volume": 861}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.576727, "activity_20": 4.563238, "activity_30": 4.528946}, "trend_signal": 1, "fair_value": 5.204295, "relative_strength": 10.015375, "rate_of_change": -0.23585640950352188, "market_dynamics": 0.152053, "expectation": {"probability": 39.9089, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.86, "close": 4.88, "volume": 1283}, "trend_line": 4.512, "activity_lines": {"activity_5": 4.789333, "activity_10": 4.638545, "activity_20": 4.598952, "activity_30": 4.552688}, "trend_signal": 1, "fair_value": 5.200705, "relative_strength": 9.103774, "rate_of_change": 0.0, "market_dynamics": 0.413382, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.88, "high": 5.55, "low": 4.86, "close": 5.0, "volume": 6815}, "trend_line": 4.518, "activity_lines": {"activity_5": 4.893333, "activity_10": 4.720727, "activity_20": 4.643619, "activity_30": 4.584172}, "trend_signal": 1, "fair_value": 5.195449, "relative_strength": 10.349457, "rate_of_change": 0.13297872340426037, "market_dynamics": 0.440155, "expectation": {"probability": 39.2834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.2, "high": 12.4, "low": 5.0, "close": 7.2, "volume": 313697}, "trend_line": 4.608667, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.193818, "activity_20": 4.892762, "activity_30": 4.757204}, "trend_signal": 1, "fair_value": 5.209295, "relative_strength": 60.993068, "rate_of_change": 2.0067950420540024, "market_dynamics": 0.890501, "expectation": {"probability": 40.1569, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.2, "high": 7.55, "low": 5.8, "close": 6.7, "volume": 18819}, "trend_line": 4.685333, "activity_lines": {"activity_5": 6.129333, "activity_10": 5.523273, "activity_20": 5.079048, "activity_30": 4.892129}, "trend_signal": 1, "fair_value": 5.220449, "relative_strength": 48.907928, "rate_of_change": 1.6635178892291491, "market_dynamics": 1.171481, "expectation": {"probability": 44.4346, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 7.75, "low": 6.3, "close": 6.45, "volume": 23113}, "trend_line": 4.758333, "activity_lines": {"activity_5": 6.368667, "activity_10": 5.765455, "activity_20": 5.229429, "activity_30": 5.005978}, "trend_signal": 1, "fair_value": 5.230962, "relative_strength": 38.714388, "rate_of_change": 1.5580536111307435, "market_dynamics": 1.393068, "expectation": {"probability": 43.4291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.4, "high": 11.9, "low": 6.4, "close": 8.05, "volume": 96891}, "trend_line": 4.888, "activity_lines": {"activity_5": 7.036667, "activity_10": 6.261636, "activity_20": 5.523667, "activity_30": 5.218344}, "trend_signal": 1, "fair_value": 5.249359, "relative_strength": 70.262302, "rate_of_change": 2.7250509789877992, "market_dynamics": 1.488211, "expectation": {"probability": 39.6615, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.65, "high": 11.8, "low": 8.4, "close": 9.45, "volume": 78112}, "trend_line": 5.041, "activity_lines": {"activity_5": 7.96, "activity_10": 6.946364, "activity_20": 5.935857, "activity_30": 5.512667}, "trend_signal": 1, "fair_value": 5.277372, "relative_strength": 93.362208, "rate_of_change": 3.130114566284789, "market_dynamics": 1.44524, "expectation": {"probability": 40.7942, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.55, "high": 10.9, "low": 9.0, "close": 10.5, "volume": 44810}, "trend_line": 5.243667, "activity_lines": {"activity_5": 8.936667, "activity_10": 7.725455, "activity_20": 6.42619, "activity_30": 5.86486}, "trend_signal": 1, "fair_value": 5.313013, "relative_strength": 109.597243, "rate_of_change": 4.02037294187661, "market_dynamics": 1.453445, "expectation": {"probability": 42.0904, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 10.5, "low": 8.6, "close": 9.65, "volume": 8376}, "trend_line": 5.421333, "activity_lines": {"activity_5": 9.41, "activity_10": 8.247091, "activity_20": 6.807095, "activity_30": 6.14914}, "trend_signal": 1, "fair_value": 5.342821, "relative_strength": 84.689005, "rate_of_change": 3.388201424690001, "market_dynamics": 1.439249, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.05, "high": 9.5, "low": 8.8, "close": 8.8, "volume": 2936}, "trend_line": 5.559333, "activity_lines": {"activity_5": 9.403333, "activity_10": 8.524182, "activity_20": 7.082619, "activity_30": 6.367118}, "trend_signal": 1, "fair_value": 5.367179, "relative_strength": 70.622778, "rate_of_change": 2.5454994186854027, "market_dynamics": 1.273798, "expectation": {"probability": 45.1513, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.75, "high": 10.6, "low": 7.35, "close": 9.7, "volume": 44137}, "trend_line": 5.737333, "activity_lines": {"activity_5": 9.54, "activity_10": 8.893636, "activity_20": 7.425095, "activity_30": 6.634258}, "trend_signal": 1, "fair_value": 5.397179, "relative_strength": 80.280125, "rate_of_change": 3.201822952501675, "market_dynamics": 1.180888, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.7, "high": 9.7, "low": 8.25, "close": 8.45, "volume": 21550}, "trend_line": 5.887667, "activity_lines": {"activity_5": 9.15, "activity_10": 8.948182, "activity_20": 7.62519, "activity_30": 6.809269}, "trend_signal": 1, "fair_value": 5.418013, "relative_strength": 53.17026, "rate_of_change": 2.6202767034787917, "market_dynamics": 0.951921, "expectation": {"probability": 45.3738, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.45, "high": 8.75, "low": 8.1, "close": 8.75, "volume": 5670}, "trend_line": 6.046, "activity_lines": {"activity_5": 8.926667, "activity_10": 8.994545, "activity_20": 7.835048, "activity_30": 6.993935}, "trend_signal": 1, "fair_value": 5.442051, "relative_strength": 53.62453, "rate_of_change": 2.6892315750873785, "market_dynamics": 0.740316, "expectation": {"probability": 41.8322, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.0, "high": 9.45, "low": 8.45, "close": 8.6, "volume": 1611}, "trend_line": 6.194, "activity_lines": {"activity_5": 8.77, "activity_10": 8.985455, "activity_20": 8.009429, "activity_30": 7.15871}, "trend_signal": 1, "fair_value": 5.463974, "relative_strength": 52.673886, "rate_of_change": 2.4478994376447187, "market_dynamics": 0.559041, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.6, "high": 8.95, "low": 8.3, "close": 8.85, "volume": 1230}, "trend_line": 6.333667, "activity_lines": {"activity_5": 8.766667, "activity_10": 8.987273, "activity_20": 8.187619, "activity_30": 7.330065}, "trend_signal": 1, "fair_value": 5.489679, "relative_strength": 55.072247, "rate_of_change": 2.2548756861478885, "market_dynamics": 0.295874, "expectation": {"probability": 42.3845, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3, "high": 9.2, "low": 8.15, "close": 8.85, "volume": 13202}, "trend_line": 6.468, "activity_lines": {"activity_5": 8.76, "activity_10": 8.945455, "activity_20": 8.344714, "activity_30": 7.492409}, "trend_signal": 1, "fair_value": 5.515449, "relative_strength": 52.603737, "rate_of_change": 2.1209356286018797, "market_dynamics": 0.156917, "expectation": {"probability": 44.1896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.45, "high": 9.45, "low": 7.85, "close": 8.35, "volume": 8357}, "trend_line": 6.584333, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.798182, "activity_20": 8.433095, "activity_30": 7.613828}, "trend_signal": 1, "fair_value": 5.537885, "relative_strength": 41.795383, "rate_of_change": 1.798593073593074, "market_dynamics": -0.079426, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.2, "high": 9.5, "low": 7.35, "close": 9.0, "volume": 31190}, "trend_line": 6.733667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.789091, "activity_20": 8.563333, "activity_30": 7.769677}, "trend_signal": 1, "fair_value": 5.563526, "relative_strength": 50.801945, "rate_of_change": 2.2680201624067258, "market_dynamics": -0.170564, "expectation": {"probability": 40.4655, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.0, "high": 9.9, "low": 8.5, "close": 8.55, "volume": 17898}, "trend_line": 6.868, "activity_lines": {"activity_5": 8.69, "activity_10": 8.725455, "activity_20": 8.630905, "activity_30": 7.88686}, "trend_signal": 1, "fair_value": 5.587244, "relative_strength": 37.093861, "rate_of_change": 1.9949456960078469, "market_dynamics": -0.306627, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.5, "close": 10.5, "volume": 44207}, "trend_line": 7.056, "activity_lines": {"activity_5": 9.283333, "activity_10": 9.036364, "activity_20": 8.865857, "activity_30": 8.121183}, "trend_signal": 1, "fair_value": 5.622372, "relative_strength": 66.428711, "rate_of_change": 2.737332556785086, "market_dynamics": -0.243965, "expectation": {"probability": 40.6767, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.9, "high": 10.7, "low": 9.4, "close": 9.65, "volume": 24738}, "trend_line": 7.217667, "activity_lines": {"activity_5": 9.483333, "activity_10": 9.161818, "activity_20": 8.993095, "activity_30": 8.288538}, "trend_signal": 1, "fair_value": 5.653269, "relative_strength": 51.105794, "rate_of_change": 2.2911989795918304, "market_dynamics": -0.186655, "expectation": {"probability": 44.2057, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.7, "high": 10.9, "low": 9.0, "close": 9.0, "volume": 31633}, "trend_line": 7.367667, "activity_lines": {"activity_5": 9.413333, "activity_10": 9.17, "activity_20": 9.035714, "activity_30": 8.403527}, "trend_signal": 1, "fair_value": 5.68, "relative_strength": 35.258478, "rate_of_change": 2.0782338669822304, "market_dynamics": -0.251086, "expectation": {"probability": 43.3409, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.35, "high": 9.35, "low": 8.05, "close": 8.65, "volume": 15607}, "trend_line": 7.512667, "activity_lines": {"activity_5": 9.183333, "activity_10": 9.104545, "activity_20": 9.025952, "activity_30": 8.486258}, "trend_signal": 1, "fair_value": 5.703269, "relative_strength": 29.657864, "rate_of_change": 1.9680585455341626, "market_dynamics": -0.319594, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 8.45, "low": 7.3, "close": 8.0, "volume": 6531}, "trend_line": 7.632667, "activity_lines": {"activity_5": 8.76, "activity_10": 8.922727, "activity_20": 8.947381, "activity_30": 8.517699}, "trend_signal": 1, "fair_value": 5.719936, "relative_strength": 20.402799, "rate_of_change": 1.5973022629646598, "market_dynamics": -0.639304, "expectation": {"probability": 41.4091, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.25, "high": 9.15, "low": 7.55, "close": 8.8, "volume": 15335}, "trend_line": 7.778667, "activity_lines": {"activity_5": 8.64, "activity_10": 8.897273, "activity_20": 8.93881, "activity_30": 8.593011}, "trend_signal": 1, "fair_value": 5.743013, "relative_strength": 29.844683, "rate_of_change": 1.912830731381322, "market_dynamics": -0.754092, "expectation": {"probability": 39.191, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.85, "high": 8.85, "low": 7.75, "close": 8.7, "volume": 12100}, "trend_line": 7.921333, "activity_lines": {"activity_5": 8.6, "activity_10": 8.854545, "activity_20": 8.909524, "activity_30": 8.652452}, "trend_signal": 1, "fair_value": 5.764295, "relative_strength": 29.622844, "rate_of_change": 1.8340674565449233, "market_dynamics": -0.805133, "expectation": {"probability": 41.7756, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 8.6, "low": 7.55, "close": 7.95, "volume": 7075}, "trend_line": 8.048333, "activity_lines": {"activity_5": 8.373333, "activity_10": 8.678182, "activity_20": 8.805714, "activity_30": 8.654301}, "trend_signal": 1, "fair_value": 5.781923, "relative_strength": 13.67429, "rate_of_change": 1.6032655109941694, "market_dynamics": -0.94949, "expectation": {"probability": 42.8841, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.95, "high": 7.95, "low": 6.9, "close": 7.25, "volume": 3938}, "trend_line": 8.128667, "activity_lines": {"activity_5": 7.983333, "activity_10": 8.381818, "activity_20": 8.642381, "activity_30": 8.602796}, "trend_signal": 0, "fair_value": 5.793782, "relative_strength": 1.482999, "rate_of_change": 0.9981445847233282, "market_dynamics": -1.049004, "expectation": {"probability": 41.7863, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.25, "high": 7.95, "low": 7.25, "close": 7.4, "volume": 24992}, "trend_line": 8.218667, "activity_lines": {"activity_5": 7.736667, "activity_10": 8.144545, "activity_20": 8.50881, "activity_30": 8.555785}, "trend_signal": 0, "fair_value": 5.806603, "relative_strength": 3.221568, "rate_of_change": 1.107192606118566, "market_dynamics": -1.161436, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.4, "high": 7.4, "low": 6.55, "close": 7.3, "volume": 12608}, "trend_line": 8.299333, "activity_lines": {"activity_5": 7.496667, "activity_10": 7.91, "activity_20": 8.376429, "activity_30": 8.496516}, "trend_signal": 0, "fair_value": 5.819936, "relative_strength": 0.504962, "rate_of_change": 0.981497364475295, "market_dynamics": -1.349198, "expectation": {"probability": 42.1786, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.75, "high": 6.95, "low": 6.7, "close": 6.9, "volume": 1392}, "trend_line": 8.366667, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.660909, "activity_20": 8.213095, "activity_30": 8.406237}, "trend_signal": 0, "fair_value": 5.829551, "relative_strength": -5.750012, "rate_of_change": 0.8113182107525856, "market_dynamics": -1.393837, "expectation": {"probability": 43.2093, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.95, "high": 7.15, "low": 6.7, "close": 6.9, "volume": 1722}, "trend_line": 8.43, "activity_lines": {"activity_5": 7.07, "activity_10": 7.461818, "activity_20": 8.063095, "activity_30": 8.311613}, "trend_signal": 0, "fair_value": 5.839808, "relative_strength": -7.174737, "rate_of_change": 0.7569680973319494, "market_dynamics": -1.398388, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.9, "high": 7.4, "low": 5.9, "close": 6.5, "volume": 43084}, "trend_line": 8.406667, "activity_lines": {"activity_5": 6.853333, "activity_10": 7.228182, "activity_20": 7.882381, "activity_30": 8.187097}, "trend_signal": 0, "fair_value": 5.844295, "relative_strength": -15.589778, "rate_of_change": -0.27678529062869706, "market_dynamics": -1.365526, "expectation": {"probability": 42.0049, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.75, "high": 8.9, "low": 6.6, "close": 8.55, "volume": 33321}, "trend_line": 8.468333, "activity_lines": {"activity_5": 7.37, "activity_10": 7.406364, "activity_20": 7.907619, "activity_30": 8.196344}, "trend_signal": 0, "fair_value": 5.858974, "relative_strength": 7.629964, "rate_of_change": 0.7335368464101039, "market_dynamics": -1.089335, "expectation": {"probability": 38.0459, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.85, "high": 10.5, "low": 7.85, "close": 8.3, "volume": 28077}, "trend_line": 8.53, "activity_lines": {"activity_5": 7.726667, "activity_10": 7.529091, "activity_20": 7.909286, "activity_30": 8.185484}, "trend_signal": 0, "fair_value": 5.874744, "relative_strength": 4.400973, "rate_of_change": 0.7282070745210412, "market_dynamics": -0.772251, "expectation": {"probability": 40.3799, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.25, "high": 9.2, "low": 7.15, "close": 7.5, "volume": 11930}, "trend_line": 8.511667, "activity_lines": {"activity_5": 7.75, "activity_10": 7.515455, "activity_20": 7.837381, "activity_30": 8.119032}, "trend_signal": 0, "fair_value": 5.881795, "relative_strength": -6.691115, "rate_of_change": -0.2149237983587357, "market_dynamics": -0.595247, "expectation": {"probability": 42.0406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 7.95, "low": 6.8, "close": 7.45, "volume": 12612}, "trend_line": 8.445, "activity_lines": {"activity_5": 7.716667, "activity_10": 7.514545, "activity_20": 7.767143, "activity_30": 8.050538}, "trend_signal": 0, "fair_value": 5.887115, "relative_strength": -10.504884, "rate_of_change": -0.7832425775115371, "market_dynamics": -0.484339, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.15, "high": 7.15, "low": 6.2, "close": 6.9, "volume": 4381}, "trend_line": 8.325, "activity_lines": {"activity_5": 7.463333, "activity_10": 7.422727, "activity_20": 7.64881, "activity_30": 7.95086}, "trend_signal": 0, "fair_value": 5.888782, "relative_strength": -17.354335, "rate_of_change": -1.4209591474245231, "market_dynamics": -0.638073, "expectation": {"probability": 40.9384, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 6.9, "low": 5.7, "close": 6.4, "volume": 25067}, "trend_line": 8.216667, "activity_lines": {"activity_5": 7.016667, "activity_10": 7.246364, "activity_20": 7.492857, "activity_30": 7.826667}, "trend_signal": 0, "fair_value": 5.888782, "relative_strength": -24.929336, "rate_of_change": -1.3012972972972976, "market_dynamics": -0.861221, "expectation": {"probability": 40.3628, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.95, "high": 6.6, "low": 5.15, "close": 5.75, "volume": 45595}, "trend_line": 8.115, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.97, "activity_20": 7.285238, "activity_30": 7.667527}, "trend_signal": 0, "fair_value": 5.882051, "relative_strength": -33.498531, "rate_of_change": -1.2373265218123002, "market_dynamics": -0.93386, "expectation": {"probability": 41.6501, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.6, "close": 5.6, "volume": 49146}, "trend_line": 7.978333, "activity_lines": {"activity_5": 6.096667, "activity_10": 6.694545, "activity_20": 7.085952, "activity_30": 7.505269}, "trend_signal": 0, "fair_value": 5.875385, "relative_strength": -31.398999, "rate_of_change": -1.684128157732595, "market_dynamics": -1.030011, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.2, "close": 5.2, "volume": 1693}, "trend_line": 7.87, "activity_lines": {"activity_5": 5.69, "activity_10": 6.37, "activity_20": 6.867857, "activity_30": 7.326022}, "trend_signal": 0, "fair_value": 5.867051, "relative_strength": -35.839632, "rate_of_change": -1.357840040018385, "market_dynamics": -1.153833, "expectation": {"probability": 40.7135, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.2, "high": 6.0, "low": 5.0, "close": 5.6, "volume": 664}, "trend_line": 7.765, "activity_lines": {"activity_5": 5.566667, "activity_10": 6.149091, "activity_20": 6.705952, "activity_30": 7.17957}, "trend_signal": 0, "fair_value": 5.862692, "relative_strength": -27.256413, "rate_of_change": -1.3341804320203356, "market_dynamics": -1.173988, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.8, "high": 5.7, "low": 4.8, "close": 5.25, "volume": 6880}, "trend_line": 7.653333, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.880909, "activity_20": 6.525238, "activity_30": 7.017312}, "trend_signal": 0, "fair_value": 5.856218, "relative_strength": -31.815467, "rate_of_change": -1.4380811332904024, "market_dynamics": -1.212726, "expectation": {"probability": 40.9315, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.25, "high": 5.8, "low": 5.25, "close": 5.8, "volume": 7197}, "trend_line": 7.551667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.772727, "activity_20": 6.41, "activity_30": 6.897742}, "trend_signal": 0, "fair_value": 5.849808, "relative_strength": -27.296624, "rate_of_change": -1.3283885595988023, "market_dynamics": -1.123788, "expectation": {"probability": 40.3958, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 6.34, "low": 4.74, "close": 6.34, "volume": 3614}, "trend_line": 7.468, "activity_lines": {"activity_5": 5.803333, "activity_10": 5.808182, "activity_20": 6.360476, "activity_30": 6.81957}, "trend_signal": 0, "fair_value": 5.844936, "relative_strength": -24.270737, "rate_of_change": -1.107927560894835, "market_dynamics": -0.870023, "expectation": {"probability": 38.7969, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.34, "high": 6.36, "low": 5.02, "close": 5.24, "volume": 327}, "trend_line": 7.364333, "activity_lines": {"activity_5": 5.670667, "activity_10": 5.664727, "activity_20": 6.217429, "activity_30": 6.675828}, "trend_signal": 0, "fair_value": 5.832372, "relative_strength": -38.730056, "rate_of_change": -1.388149437600425, "market_dynamics": -0.818129, "expectation": {"probability": 41.7768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.12, "high": 6.12, "low": 5.72, "close": 5.72, "volume": 9833}, "trend_line": 7.255, "activity_lines": {"activity_5": 5.695333, "activity_10": 5.648727, "activity_20": 6.133, "activity_30": 6.569742}, "trend_signal": 0, "fair_value": 5.821923, "relative_strength": -31.380952, "rate_of_change": -1.4846286825976003, "market_dynamics": -0.80397, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.9, "high": 5.92, "low": 5.72, "close": 5.9, "volume": 12048}, "trend_line": 7.166667, "activity_lines": {"activity_5": 5.772, "activity_10": 5.686909, "activity_20": 6.073, "activity_30": 6.482323}, "trend_signal": 0, "fair_value": 5.810064, "relative_strength": -28.409209, "rate_of_change": -1.2175465196416202, "market_dynamics": -0.825775, "expectation": {"probability": 39.5535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.7, "close": 5.72, "volume": 7302}, "trend_line": 7.007333, "activity_lines": {"activity_5": 5.745333, "activity_10": 5.701455, "activity_20": 6.003, "activity_30": 6.388989}, "trend_signal": 0, "fair_value": 5.798974, "relative_strength": -30.834407, "rate_of_change": -2.223265012871399, "market_dynamics": -0.84418, "expectation": {"probability": 42.6329, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.5, "close": 5.5, "volume": 2464}, "trend_line": 6.869, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.676545, "activity_20": 5.919571, "activity_30": 6.291742}, "trend_signal": 0, "fair_value": 5.786795, "relative_strength": -32.661371, "rate_of_change": -1.9741176850022721, "market_dynamics": -0.715698, "expectation": {"probability": 42.3009, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.5, "close": 5.86, "volume": 11861}, "trend_line": 6.764333, "activity_lines": {"activity_5": 5.732, "activity_10": 5.718909, "activity_20": 5.877095, "activity_30": 6.226645}, "trend_signal": 0, "fair_value": 5.776603, "relative_strength": -30.702927, "rate_of_change": -1.5237589168729082, "market_dynamics": -0.34451, "expectation": {"probability": 39.3643, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.5, "close": 5.54, "volume": 12413}, "trend_line": 6.660667, "activity_lines": {"activity_5": 5.665333, "activity_10": 5.691091, "activity_20": 5.809095, "activity_30": 6.147656}, "trend_signal": 0, "fair_value": 5.770128, "relative_strength": -34.229961, "rate_of_change": -1.5325383892247706, "market_dynamics": -0.083371, "expectation": {"probability": 42.4662, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57836928-7dab-4324-a9e7-8afb2cb83229/", "share_image": "https://sharemaestro.com/terminal/57836928-7dab-4324-a9e7-8afb2cb83229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}