{"ticker": {"uuid": "578376fa-c538-4288-bdd9-e8aea7ae78bf", "symbol": "FEDM", "name": "FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US CORE INDEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEDM rose 7.92%, moving from 58.15 to 62.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.90 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 62.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.75"}, {"label": "12-Week Change", "value": "7.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.81%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.90"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.85, "high": 62.91, "low": 62.58, "close": 62.7538, "volume": 2753}, "trend_line": 60.0778, "activity_lines": {"activity_5": 62.06826, "activity_10": 61.74216, "activity_20": 61.03981, "activity_30": 60.754564}, "trend_signal": 1, "fair_value": 50.261278, "relative_strength": -4.902746, "rate_of_change": 0.3398787125695087, "market_dynamics": -0.148777, "expectation": {"probability": 62.8069, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.910585, "high": 42.318868, "low": 41.889048, "close": 42.177, "volume": 14717}, "trend_line": 40.92152, "activity_lines": {"activity_5": 42.196293, "activity_10": 42.439316, "activity_20": 42.010033, "activity_30": 41.615588}, "trend_signal": 1, "fair_value": 40.610734, "relative_strength": -0.37537, "rate_of_change": 0.31289744782041445, "market_dynamics": -0.024094, "expectation": {"probability": 69.5749, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.930747, "high": 43.865863, "low": 42.930747, "close": 43.1741, "volume": 2896}, "trend_line": 41.090203, "activity_lines": {"activity_5": 42.49026, "activity_10": 42.557869, "activity_20": 42.149468, "activity_30": 41.760915}, "trend_signal": 1, "fair_value": 40.639216, "relative_strength": -0.55309, "rate_of_change": 0.4122109833652353, "market_dynamics": 0.007905, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.711337, "high": 42.72779, "low": 41.8649, "close": 41.8649, "volume": 1214}, "trend_line": 41.184873, "activity_lines": {"activity_5": 42.308287, "activity_10": 42.416489, "activity_20": 42.15758, "activity_30": 41.810896}, "trend_signal": 1, "fair_value": 40.652685, "relative_strength": -2.151323, "rate_of_change": 0.23039555195188666, "market_dynamics": 0.010594, "expectation": {"probability": 67.8707, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.023443, "high": 42.7865, "low": 41.973434, "close": 42.7865, "volume": 5893}, "trend_line": 41.29359, "activity_lines": {"activity_5": 42.495373, "activity_10": 42.457524, "activity_20": 42.252801, "activity_30": 41.914226}, "trend_signal": 1, "fair_value": 40.675878, "relative_strength": -2.225976, "rate_of_change": 0.2639731340193731, "market_dynamics": -0.04043, "expectation": {"probability": 69.434, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.785322, "high": 42.785322, "low": 41.559633, "close": 41.8437, "volume": 4139}, "trend_line": 41.388063, "activity_lines": {"activity_5": 42.29896, "activity_10": 42.330338, "activity_20": 42.251621, "activity_30": 41.949717}, "trend_signal": 1, "fair_value": 40.688435, "relative_strength": -3.329672, "rate_of_change": 0.22878369257795386, "market_dynamics": -0.290921, "expectation": {"probability": 70.3846, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.950009, "high": 43.854631, "low": 41.93021, "close": 43.5226, "volume": 5052}, "trend_line": 41.56548, "activity_lines": {"activity_5": 42.683413, "activity_10": 42.530084, "activity_20": 42.408653, "activity_30": 42.087429}, "trend_signal": 1, "fair_value": 40.718586, "relative_strength": -1.87603, "rate_of_change": 0.42866707726814457, "market_dynamics": -0.440007, "expectation": {"probability": 66.8385, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.57586, "high": 43.810197, "low": 43.515626, "close": 43.6967, "volume": 10466}, "trend_line": 41.738793, "activity_lines": {"activity_5": 43.036193, "activity_10": 42.753978, "activity_20": 42.567059, "activity_30": 42.224928}, "trend_signal": 1, "fair_value": 40.749935, "relative_strength": -2.119158, "rate_of_change": 0.41696378822041813, "market_dynamics": -0.304978, "expectation": {"probability": 68.2566, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.580383, "high": 43.818438, "low": 43.580383, "close": 43.782, "volume": 8759}, "trend_line": 41.91642, "activity_lines": {"activity_5": 43.382567, "activity_10": 42.973096, "activity_20": 42.722116, "activity_30": 42.356747}, "trend_signal": 1, "fair_value": 40.781519, "relative_strength": -2.945889, "rate_of_change": 0.42556812795233706, "market_dynamics": -0.246472, "expectation": {"probability": 69.7966, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.781245, "high": 43.811734, "low": 42.318896, "close": 42.46, "volume": 36349}, "trend_line": 42.00302, "activity_lines": {"activity_5": 43.160467, "activity_10": 42.933865, "activity_20": 42.733545, "activity_30": 42.391817}, "trend_signal": 1, "fair_value": 40.798823, "relative_strength": -3.761122, "rate_of_change": 0.2066016134011376, "market_dynamics": -0.071579, "expectation": {"probability": 71.3831, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.829323, "high": 42.829323, "low": 42.4985, "close": 42.4985, "volume": 301}, "trend_line": 42.04335, "activity_lines": {"activity_5": 42.972967, "activity_10": 42.888689, "activity_20": 42.733422, "activity_30": 42.423783}, "trend_signal": 1, "fair_value": 40.816166, "relative_strength": -3.452756, "rate_of_change": 0.09601690545107784, "market_dynamics": -0.30253, "expectation": {"probability": 68.0456, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.349726, "high": 42.349726, "low": 41.1905, "close": 41.1905, "volume": 2246}, "trend_line": 42.034007, "activity_lines": {"activity_5": 42.305813, "activity_10": 42.59958, "activity_20": 42.59683, "activity_30": 42.368761}, "trend_signal": 1, "fair_value": 40.819947, "relative_strength": -4.508668, "rate_of_change": -0.02222230150545593, "market_dynamics": -0.720693, "expectation": {"probability": 63.2813, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.375615, "high": 41.679109, "low": 41.169815, "close": 41.3956, "volume": 5598}, "trend_line": 42.021177, "activity_lines": {"activity_5": 41.8625, "activity_10": 42.365698, "activity_20": 42.481934, "activity_30": 42.327573}, "trend_signal": 0, "fair_value": 40.825704, "relative_strength": -4.815651, "rate_of_change": -0.03052290494218409, "market_dynamics": -1.114087, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 41.82676, "high": 42.364683, "low": 41.82676, "close": 42.1745, "volume": 1763}, "trend_line": 42.03614, "activity_lines": {"activity_5": 41.832227, "activity_10": 42.305771, "activity_20": 42.443954, "activity_30": 42.337465}, "trend_signal": 0, "fair_value": 40.839058, "relative_strength": -5.458336, "rate_of_change": 0.03560823629476541, "market_dynamics": -1.271765, "expectation": {"probability": 60.9323, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 41.690842, "high": 41.690842, "low": 41.3761, "close": 41.3761, "volume": 3205}, "trend_line": 42.0354, "activity_lines": {"activity_5": 41.642987, "activity_10": 42.095051, "activity_20": 42.33235, "activity_30": 42.294882}, "trend_signal": 0, "fair_value": 40.844324, "relative_strength": -6.086295, "rate_of_change": -0.0017603899882349021, "market_dynamics": -1.350853, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.056862, "high": 42.461021, "low": 41.842263, "close": 42.1359, "volume": 2830}, "trend_line": 42.056927, "activity_lines": {"activity_5": 41.779273, "activity_10": 42.04812, "activity_20": 42.300663, "activity_30": 42.301366}, "trend_signal": 0, "fair_value": 40.856863, "relative_strength": -4.263711, "rate_of_change": 0.05121159784371973, "market_dynamics": -1.21126, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.939938, "high": 42.200314, "low": 41.200661, "close": 41.2129, "volume": 3179}, "trend_line": 42.086383, "activity_lines": {"activity_5": 41.632067, "activity_10": 41.828058, "activity_20": 42.185356, "activity_30": 42.246912}, "trend_signal": 0, "fair_value": 40.860287, "relative_strength": -3.608582, "rate_of_change": 0.07003840294845164, "market_dynamics": -1.217076, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.004526, "high": 41.032647, "low": 40.163695, "close": 40.4322, "volume": 9013}, "trend_line": 42.057873, "activity_lines": {"activity_5": 41.223133, "activity_10": 41.508045, "activity_20": 42.00473, "activity_30": 42.140191}, "trend_signal": 0, "fair_value": 40.85621, "relative_strength": -4.806326, "rate_of_change": -0.0677416255989429, "market_dynamics": -1.28707, "expectation": {"probability": 47.6018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.784644, "high": 40.1718, "low": 39.181769, "close": 40.1718, "volume": 1204}, "trend_line": 42.061597, "activity_lines": {"activity_5": 40.791627, "activity_10": 41.200042, "activity_20": 41.809536, "activity_30": 42.018509}, "trend_signal": 0, "fair_value": 40.849753, "relative_strength": -5.878071, "rate_of_change": 0.008854465845189756, "market_dynamics": -1.336868, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.154272, "high": 40.847863, "low": 40.0743, "close": 40.0743, "volume": 13799}, "trend_line": 42.0886, "activity_lines": {"activity_5": 40.461133, "activity_10": 40.939951, "activity_20": 41.617538, "activity_30": 41.890296}, "trend_signal": 0, "fair_value": 40.842506, "relative_strength": -6.52321, "rate_of_change": 0.06419870362982308, "market_dynamics": -1.407781, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.345602, "high": 40.410626, "low": 39.1136, "close": 39.1136, "volume": 2319}, "trend_line": 42.05906, "activity_lines": {"activity_5": 39.897193, "activity_10": 40.548564, "activity_20": 41.342014, "activity_30": 41.698361}, "trend_signal": 0, "fair_value": 40.826497, "relative_strength": -6.538118, "rate_of_change": -0.07018527582290035, "market_dynamics": -1.427749, "expectation": {"probability": 44.0536, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.19092, "high": 39.355443, "low": 38.64083, "close": 38.7521, "volume": 11081}, "trend_line": 41.962637, "activity_lines": {"activity_5": 39.41424, "activity_10": 40.152993, "activity_20": 41.046579, "activity_30": 41.485008}, "trend_signal": 0, "fair_value": 40.807466, "relative_strength": -5.079718, "rate_of_change": -0.2292561935525936, "market_dynamics": -1.431594, "expectation": {"probability": 42.9388, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.995812, "high": 40.9428, "low": 38.995812, "close": 40.9428, "volume": 1501}, "trend_line": 41.928403, "activity_lines": {"activity_5": 39.825573, "activity_10": 40.200065, "activity_20": 40.97609, "activity_30": 41.419212}, "trend_signal": 0, "fair_value": 40.808696, "relative_strength": -5.218419, "rate_of_change": -0.08158209885617503, "market_dynamics": -1.30312, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 40.878319, "high": 40.878319, "low": 40.519192, "close": 40.6967, "volume": 31641}, "trend_line": 41.862237, "activity_lines": {"activity_5": 40.120833, "activity_10": 40.210625, "activity_20": 40.89279, "activity_30": 41.339748}, "trend_signal": 0, "fair_value": 40.807687, "relative_strength": -6.95685, "rate_of_change": -0.1578071075113512, "market_dynamics": -1.067221, "expectation": {"probability": 43.2789, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.892342, "high": 42.2415, "low": 40.806951, "close": 42.2415, "volume": 12962}, "trend_line": 41.838207, "activity_lines": {"activity_5": 40.896033, "activity_10": 40.528927, "activity_20": 40.962175, "activity_30": 41.364216}, "trend_signal": 0, "fair_value": 40.820489, "relative_strength": -5.531569, "rate_of_change": -0.057402570244880435, "market_dynamics": -0.592598, "expectation": {"probability": 53.8394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.443219, "high": 42.6879, "low": 42.275053, "close": 42.6879, "volume": 5818}, "trend_line": 41.826607, "activity_lines": {"activity_5": 41.675553, "activity_10": 40.912658, "activity_20": 41.07667, "activity_30": 41.419035}, "trend_signal": 0, "fair_value": 40.837015, "relative_strength": -5.391193, "rate_of_change": -0.027725853548155835, "market_dynamics": -0.094373, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.583408, "high": 43.237387, "low": 42.508667, "close": 43.2301, "volume": 18323}, "trend_line": 41.830617, "activity_lines": {"activity_5": 42.39752, "activity_10": 41.384935, "activity_20": 41.238784, "activity_30": 41.509583}, "trend_signal": 0, "fair_value": 40.858007, "relative_strength": -4.899202, "rate_of_change": 0.009587198885135128, "market_dynamics": 0.457045, "expectation": {"probability": 57.3544, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.891632, "high": 43.2246, "low": 42.807642, "close": 43.2246, "volume": 2261}, "trend_line": 41.85207, "activity_lines": {"activity_5": 42.81912, "activity_10": 41.819535, "activity_20": 41.401766, "activity_30": 41.599518}, "trend_signal": 0, "fair_value": 40.878586, "relative_strength": -5.012362, "rate_of_change": 0.05128540179075307, "market_dynamics": 0.701784, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.552041, "high": 44.850981, "low": 43.460836, "close": 44.0168, "volume": 6101}, "trend_line": 41.89287, "activity_lines": {"activity_5": 43.352667, "activity_10": 42.3474, "activity_20": 41.642444, "activity_30": 41.739178}, "trend_signal": 0, "fair_value": 40.90564, "relative_strength": -5.401052, "rate_of_change": 0.09748621752760231, "market_dynamics": 0.850093, "expectation": {"probability": 56.729, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.108155, "high": 45.837194, "low": 44.073026, "close": 44.8052, "volume": 16562}, "trend_line": 41.994777, "activity_lines": {"activity_5": 43.927673, "activity_10": 42.948702, "activity_20": 41.95709, "activity_30": 41.92707}, "trend_signal": 0, "fair_value": 40.938969, "relative_strength": -4.446227, "rate_of_change": 0.24325619132801612, "market_dynamics": 1.003704, "expectation": {"probability": 57.7555, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.160919, "high": 45.320598, "low": 45.06267, "close": 45.1442, "volume": 6385}, "trend_line": 42.094177, "activity_lines": {"activity_5": 44.444767, "activity_10": 43.525624, "activity_20": 42.292854, "activity_30": 42.130258}, "trend_signal": 1, "fair_value": 40.974607, "relative_strength": -3.926809, "rate_of_change": 0.23669610151758352, "market_dynamics": 0.971717, "expectation": {"probability": 59.761, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.672474, "high": 44.672474, "low": 44.339872, "close": 44.4694, "volume": 2463}, "trend_line": 42.17059, "activity_lines": {"activity_5": 44.573173, "activity_10": 43.870207, "activity_20": 42.551752, "activity_30": 42.283499}, "trend_signal": 1, "fair_value": 41.003975, "relative_strength": -3.694922, "rate_of_change": 0.18152867081828247, "market_dynamics": 1.008806, "expectation": {"probability": 65.4877, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.681887, "high": 44.952401, "low": 44.565885, "close": 44.9122, "volume": 2520}, "trend_line": 42.228527, "activity_lines": {"activity_5": 44.76656, "activity_10": 44.191349, "activity_20": 42.837209, "activity_30": 42.460377}, "trend_signal": 1, "fair_value": 41.036543, "relative_strength": -4.318714, "rate_of_change": 0.13738721701546638, "market_dynamics": 0.973504, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.324874, "high": 44.324874, "low": 43.75623, "close": 44.2564, "volume": 9015}, "trend_line": 42.308243, "activity_lines": {"activity_5": 44.62884, "activity_10": 44.321084, "activity_20": 43.043462, "activity_30": 42.591207}, "trend_signal": 1, "fair_value": 41.063154, "relative_strength": -6.572775, "rate_of_change": 0.18877286437198645, "market_dynamics": 0.852451, "expectation": {"probability": 64.8485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.393226, "high": 45.189084, "low": 44.31658, "close": 44.9939, "volume": 28446}, "trend_line": 42.381823, "activity_lines": {"activity_5": 44.72098, "activity_10": 44.520187, "activity_20": 43.31004, "activity_30": 42.764475}, "trend_signal": 1, "fair_value": 41.095373, "relative_strength": -5.760208, "rate_of_change": 0.1739140999071972, "market_dynamics": 0.91008, "expectation": {"probability": 58.2811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.973086, "high": 45.480302, "low": 44.879158, "close": 45.0131, "volume": 19865}, "trend_line": 42.48747, "activity_lines": {"activity_5": 44.80694, "activity_10": 44.672738, "activity_20": 43.561218, "activity_30": 42.934235}, "trend_signal": 1, "fair_value": 41.127224, "relative_strength": -6.829831, "rate_of_change": 0.2492743174355778, "market_dynamics": 1.026103, "expectation": {"probability": 59.2301, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 44.733245, "high": 44.932374, "low": 44.664865, "close": 44.7819, "volume": 11042}, "trend_line": 42.529447, "activity_lines": {"activity_5": 44.824573, "activity_10": 44.740976, "activity_20": 43.776677, "activity_30": 43.082263}, "trend_signal": 1, "fair_value": 41.156698, "relative_strength": -8.328806, "rate_of_change": 0.09879853989892952, "market_dynamics": 1.047833, "expectation": {"probability": 65.1445, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.8228, "high": 45.226694, "low": 44.090156, "close": 45.1972, "volume": 11496}, "trend_line": 42.579463, "activity_lines": {"activity_5": 44.959807, "activity_10": 44.856509, "activity_20": 44.014692, "activity_30": 43.254376}, "trend_signal": 1, "fair_value": 41.189022, "relative_strength": -6.927782, "rate_of_change": 0.11760322206869842, "market_dynamics": 1.126982, "expectation": {"probability": 58.7552, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.376446, "high": 45.93119, "low": 45.376446, "close": 45.8939, "volume": 466}, "trend_line": 42.64986, "activity_lines": {"activity_5": 45.308273, "activity_10": 45.062849, "activity_20": 44.29637, "activity_30": 43.468211}, "trend_signal": 1, "fair_value": 41.226362, "relative_strength": -6.806695, "rate_of_change": 0.1653308779399116, "market_dynamics": 1.044444, "expectation": {"probability": 59.6263, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.798589, "high": 46.0707, "low": 45.56264, "close": 46.0707, "volume": 1589}, "trend_line": 42.770217, "activity_lines": {"activity_5": 45.606507, "activity_10": 45.267205, "activity_20": 44.567638, "activity_30": 43.68891}, "trend_signal": 1, "fair_value": 41.264506, "relative_strength": -7.104054, "rate_of_change": 0.2821978782579957, "market_dynamics": 0.93739, "expectation": {"probability": 60.6181, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.9124, "high": 47.00329, "low": 45.866, "close": 46.884, "volume": 9286}, "trend_line": 42.9164, "activity_lines": {"activity_5": 46.104053, "activity_10": 45.596425, "activity_20": 44.887808, "activity_30": 43.954315}, "trend_signal": 1, "fair_value": 41.308409, "relative_strength": -4.995118, "rate_of_change": 0.34178690278798585, "market_dynamics": 1.004748, "expectation": {"probability": 61.5623, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 46.842083, "high": 47.209287, "low": 46.6179, "close": 46.6179, "volume": 2108}, "trend_line": 43.097313, "activity_lines": {"activity_5": 46.388173, "activity_10": 45.845631, "activity_20": 45.145634, "activity_30": 44.193122}, "trend_signal": 1, "fair_value": 41.349567, "relative_strength": -5.278191, "rate_of_change": 0.42154747369303286, "market_dynamics": 0.898429, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 46.776176, "high": 47.108449, "low": 46.614418, "close": 46.9546, "volume": 8870}, "trend_line": 43.282613, "activity_lines": {"activity_5": 46.662127, "activity_10": 46.116991, "activity_20": 45.39807, "activity_30": 44.441979}, "trend_signal": 1, "fair_value": 41.392683, "relative_strength": -6.444944, "rate_of_change": 0.42995719941982935, "market_dynamics": 0.865776, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 46.917393, "high": 47.249007, "low": 46.854592, "close": 47.1283, "volume": 4772}, "trend_line": 43.44774, "activity_lines": {"activity_5": 46.87682, "activity_10": 46.382798, "activity_20": 45.638421, "activity_30": 44.690088}, "trend_signal": 1, "fair_value": 41.436466, "relative_strength": -6.187215, "rate_of_change": 0.38150885206492813, "market_dynamics": 0.812482, "expectation": {"probability": 61.7668, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.992679, "high": 47.275144, "low": 46.523129, "close": 46.7024, "volume": 10614}, "trend_line": 43.625283, "activity_lines": {"activity_5": 46.867253, "activity_10": 46.518953, "activity_20": 45.807584, "activity_30": 44.900066}, "trend_signal": 1, "fair_value": 41.47636, "relative_strength": -5.939695, "rate_of_change": 0.40863575412668185, "market_dynamics": 0.667415, "expectation": {"probability": 67.0023, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 46.856885, "high": 47.06798, "low": 45.6115, "close": 45.6115, "volume": 435}, "trend_line": 43.741137, "activity_lines": {"activity_5": 46.45194, "activity_10": 46.425698, "activity_20": 45.85161, "activity_30": 45.028209}, "trend_signal": 1, "fair_value": 41.507451, "relative_strength": -6.478864, "rate_of_change": 0.2655661855534525, "market_dynamics": 0.370115, "expectation": {"probability": 65.6796, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.909816, "high": 45.909816, "low": 44.902453, "close": 45.0209, "volume": 2478}, "trend_line": 43.86807, "activity_lines": {"activity_5": 45.924593, "activity_10": 46.214182, "activity_20": 45.825465, "activity_30": 45.110774}, "trend_signal": 1, "fair_value": 41.533671, "relative_strength": -4.479606, "rate_of_change": 0.29019135922324346, "market_dynamics": -0.076426, "expectation": {"probability": 62.9173, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.618016, "high": 46.072878, "low": 45.590711, "close": 46.0387, "volume": 2697}, "trend_line": 44.054953, "activity_lines": {"activity_5": 45.84298, "activity_10": 46.183375, "activity_20": 45.887727, "activity_30": 45.250815}, "trend_signal": 1, "fair_value": 41.567041, "relative_strength": -4.560199, "rate_of_change": 0.4260114475061122, "market_dynamics": -0.347165, "expectation": {"probability": 62.2776, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 46.324183, "high": 46.729049, "low": 45.561528, "close": 46.6509, "volume": 18979}, "trend_line": 44.270923, "activity_lines": {"activity_5": 46.026493, "activity_10": 46.248576, "activity_20": 45.994892, "activity_30": 45.418295}, "trend_signal": 1, "fair_value": 41.604423, "relative_strength": -3.575905, "rate_of_change": 0.4902286469355801, "market_dynamics": -0.448175, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.030327, "high": 47.6171, "low": 46.992383, "close": 47.6171, "volume": 2097}, "trend_line": 44.52235, "activity_lines": {"activity_5": 46.5639, "activity_10": 46.475687, "activity_20": 46.181534, "activity_30": 45.634178}, "trend_signal": 1, "fair_value": 41.648311, "relative_strength": -3.116893, "rate_of_change": 0.5679280732412098, "market_dynamics": -0.288006, "expectation": {"probability": 63.7483, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.631144, "high": 48.344555, "low": 47.631144, "close": 48.2488, "volume": 13899}, "trend_line": 44.826857, "activity_lines": {"activity_5": 47.250893, "activity_10": 46.789536, "activity_20": 46.414947, "activity_30": 45.874594}, "trend_signal": 1, "fair_value": 41.696141, "relative_strength": -3.179787, "rate_of_change": 0.6839418853676723, "market_dynamics": 0.175596, "expectation": {"probability": 61.0332, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.263814, "high": 48.311457, "low": 47.621678, "close": 48.0498, "volume": 3145}, "trend_line": 45.13678, "activity_lines": {"activity_5": 47.695733, "activity_10": 47.042389, "activity_20": 46.614624, "activity_30": 46.082526}, "trend_signal": 1, "fair_value": 41.74185, "relative_strength": -3.378153, "rate_of_change": 0.6913779388994523, "market_dynamics": 0.38488, "expectation": {"probability": 64.9864, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.06611, "high": 48.0711, "low": 47.220222, "close": 48.0711, "volume": 10088}, "trend_line": 45.37439, "activity_lines": {"activity_5": 47.945747, "activity_10": 47.27308, "activity_20": 46.79928, "activity_30": 46.271837}, "trend_signal": 1, "fair_value": 41.787059, "relative_strength": -2.780535, "rate_of_change": 0.5264221329035801, "market_dynamics": 0.471374, "expectation": {"probability": 60.4923, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.357631, "high": 48.638589, "low": 48.000125, "close": 48.0859, "volume": 3629}, "trend_line": 45.620697, "activity_lines": {"activity_5": 48.0652, "activity_10": 47.486162, "activity_20": 46.970304, "activity_30": 46.446773}, "trend_signal": 1, "fair_value": 41.831732, "relative_strength": -3.772494, "rate_of_change": 0.5428326419374488, "market_dynamics": 0.493618, "expectation": {"probability": 61.1145, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.033211, "high": 48.33912, "low": 46.823226, "close": 46.8607, "volume": 4884}, "trend_line": 45.77467, "activity_lines": {"activity_5": 47.680587, "activity_10": 47.459069, "activity_20": 47.006406, "activity_30": 46.526773}, "trend_signal": 1, "fair_value": 41.867147, "relative_strength": -7.492921, "rate_of_change": 0.33750689955482394, "market_dynamics": 0.121033, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.425229, "high": 48.017328, "low": 46.9229, "close": 46.9229, "volume": 25764}, "trend_line": 45.915837, "activity_lines": {"activity_5": 47.367133, "activity_10": 47.440407, "activity_20": 47.039542, "activity_30": 46.600852}, "trend_signal": 1, "fair_value": 41.902502, "relative_strength": -7.737703, "rate_of_change": 0.3083954510212808, "market_dynamics": -0.04055, "expectation": {"probability": 64.1405, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.291539, "high": 47.501639, "low": 47.211511, "close": 47.2372, "volume": 4862}, "trend_line": 46.049407, "activity_lines": {"activity_5": 47.24684, "activity_10": 47.455047, "activity_20": 47.093517, "activity_30": 46.686102}, "trend_signal": 1, "fair_value": 41.939549, "relative_strength": -6.857697, "rate_of_change": 0.29090180801887344, "market_dynamics": -0.342879, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.444288, "high": 48.2653, "low": 47.215089, "close": 48.2653, "volume": 9899}, "trend_line": 46.21743, "activity_lines": {"activity_5": 47.52342, "activity_10": 47.616318, "activity_20": 47.233715, "activity_30": 46.829063}, "trend_signal": 1, "fair_value": 41.983174, "relative_strength": -6.430471, "rate_of_change": 0.36487549123053425, "market_dynamics": -0.378917, "expectation": {"probability": 65.2537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.118649, "high": 49.468921, "low": 47.797674, "close": 49.3378, "volume": 10288}, "trend_line": 46.394797, "activity_lines": {"activity_5": 48.144553, "activity_10": 47.932105, "activity_20": 47.461445, "activity_30": 47.030377}, "trend_signal": 1, "fair_value": 42.033549, "relative_strength": -5.066225, "rate_of_change": 0.38376647078817827, "market_dynamics": -0.032535, "expectation": {"probability": 65.8851, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.000975, "high": 49.103447, "low": 48.112827, "close": 48.1813, "volume": 9591}, "trend_line": 46.507333, "activity_lines": {"activity_5": 48.296727, "activity_10": 47.988767, "activity_20": 47.562633, "activity_30": 47.145635}, "trend_signal": 1, "fair_value": 42.07537, "relative_strength": -5.233012, "rate_of_change": 0.24256168207828507, "market_dynamics": 0.118964, "expectation": {"probability": 66.1281, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.542589, "high": 48.586233, "low": 47.387041, "close": 48.0097, "volume": 6664}, "trend_line": 46.60285, "activity_lines": {"activity_5": 48.30366, "activity_10": 48.003971, "activity_20": 47.637428, "activity_30": 47.242562}, "trend_signal": 1, "fair_value": 42.115467, "relative_strength": -4.603372, "rate_of_change": 0.20538051493942652, "market_dynamics": 0.300201, "expectation": {"probability": 65.3073, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.826324, "high": 48.724022, "low": 46.6745, "close": 46.6745, "volume": 7171}, "trend_line": 46.676353, "activity_lines": {"activity_5": 47.793073, "activity_10": 47.780758, "activity_20": 47.5797, "activity_30": 47.247185}, "trend_signal": 1, "fair_value": 42.146064, "relative_strength": -5.074696, "rate_of_change": 0.15772211356172922, "market_dynamics": -0.052964, "expectation": {"probability": 60.646, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.448426, "high": 46.9897, "low": 45.448426, "close": 46.9897, "volume": 2461}, "trend_line": 46.745603, "activity_lines": {"activity_5": 47.425067, "activity_10": 47.63986, "activity_20": 47.551722, "activity_30": 47.2674}, "trend_signal": 1, "fair_value": 42.178355, "relative_strength": -4.279369, "rate_of_change": 0.1483620624773401, "market_dynamics": -0.596991, "expectation": {"probability": 63.8122, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.966834, "high": 48.6674, "low": 46.859683, "close": 48.6674, "volume": 6060}, "trend_line": 46.892637, "activity_lines": {"activity_5": 47.701333, "activity_10": 47.82366, "activity_20": 47.683358, "activity_30": 47.391387}, "trend_signal": 1, "fair_value": 42.221329, "relative_strength": -4.517502, "rate_of_change": 0.3145408136033626, "market_dynamics": -0.819987, "expectation": {"probability": 64.2077, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 49.211117, "high": 50.2174, "low": 49.158497, "close": 50.2174, "volume": 1736}, "trend_line": 47.066753, "activity_lines": {"activity_5": 48.53896, "activity_10": 48.278705, "activity_20": 47.955284, "activity_30": 47.605888}, "trend_signal": 1, "fair_value": 42.273935, "relative_strength": -2.723459, "rate_of_change": 0.37130775989415554, "market_dynamics": -0.787125, "expectation": {"probability": 64.8039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.193814, "high": 50.4615, "low": 50.003005, "close": 50.4615, "volume": 10406}, "trend_line": 47.248367, "activity_lines": {"activity_5": 49.322213, "activity_10": 48.717102, "activity_20": 48.233719, "activity_30": 47.824904}, "trend_signal": 1, "fair_value": 42.327448, "relative_strength": -2.411767, "rate_of_change": 0.38586473131045024, "market_dynamics": -0.224509, "expectation": {"probability": 65.3805, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.022867, "high": 50.022867, "low": 48.8592, "close": 48.8592, "volume": 2353}, "trend_line": 47.384277, "activity_lines": {"activity_5": 49.407913, "activity_10": 48.799833, "activity_20": 48.336459, "activity_30": 47.928829}, "trend_signal": 1, "fair_value": 42.369862, "relative_strength": -1.354935, "rate_of_change": 0.28765015307300573, "market_dynamics": 0.092019, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.21105, "high": 49.9591, "low": 48.9914, "close": 49.9591, "volume": 513}, "trend_line": 47.543007, "activity_lines": {"activity_5": 49.7146, "activity_10": 49.053055, "activity_20": 48.525674, "activity_30": 48.094946}, "trend_signal": 1, "fair_value": 42.418825, "relative_strength": -2.874474, "rate_of_change": 0.3349845350600276, "market_dynamics": 0.325745, "expectation": {"probability": 61.4201, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.676188, "high": 51.367911, "low": 50.129089, "close": 50.3491, "volume": 9118}, "trend_line": 47.691513, "activity_lines": {"activity_5": 49.953327, "activity_10": 49.346389, "activity_20": 48.733363, "activity_30": 48.275985}, "trend_signal": 1, "fair_value": 42.46966, "relative_strength": -3.316575, "rate_of_change": 0.31236139523105383, "market_dynamics": 0.536442, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 50.48441, "high": 51.567947, "low": 50.436394, "close": 51.1237, "volume": 7706}, "trend_line": 47.859947, "activity_lines": {"activity_5": 50.33814, "activity_10": 49.762173, "activity_20": 48.997213, "activity_30": 48.497416}, "trend_signal": 1, "fair_value": 42.515873, "relative_strength": -2.250906, "rate_of_change": 0.3531739494194654, "market_dynamics": 0.632658, "expectation": {"probability": 62.4819, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.204612, "high": 51.204612, "low": 50.163138, "close": 50.4642, "volume": 1427}, "trend_line": 47.979287, "activity_lines": {"activity_5": 50.4427, "activity_10": 50.004549, "activity_20": 49.181555, "activity_30": 48.665432}, "trend_signal": 1, "fair_value": 42.557274, "relative_strength": -3.630129, "rate_of_change": 0.24935255360813732, "market_dynamics": 0.79779, "expectation": {"probability": 65.4817, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.244335, "high": 50.3541, "low": 49.985046, "close": 50.3541, "volume": 10657}, "trend_line": 48.103827, "activity_lines": {"activity_5": 50.51038, "activity_10": 50.18228, "activity_20": 49.344862, "activity_30": 48.818646}, "trend_signal": 1, "fair_value": 42.591029, "relative_strength": -4.79013, "rate_of_change": 0.25957034334420853, "market_dynamics": 0.890904, "expectation": {"probability": 64.6162, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.469598, "high": 50.469598, "low": 49.784789, "close": 50.2517, "volume": 10660}, "trend_line": 48.21373, "activity_lines": {"activity_5": 50.444267, "activity_10": 50.274491, "activity_20": 49.487444, "activity_30": 48.957219}, "trend_signal": 1, "fair_value": 42.621783, "relative_strength": -5.635714, "rate_of_change": 0.22847038760553423, "market_dynamics": 0.749481, "expectation": {"probability": 63.6136, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.69698, "high": 49.69698, "low": 48.9485, "close": 48.9485, "volume": 1647}, "trend_line": 48.274403, "activity_lines": {"activity_5": 49.924247, "activity_10": 50.070447, "activity_20": 49.495528, "activity_30": 49.004623}, "trend_signal": 1, "fair_value": 42.643893, "relative_strength": -6.983801, "rate_of_change": 0.12584174673895032, "market_dynamics": 0.284666, "expectation": {"probability": 62.6417, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 49.298983, "high": 49.298983, "low": 48.237245, "close": 48.4683, "volume": 3707}, "trend_line": 48.333267, "activity_lines": {"activity_5": 49.337533, "activity_10": 49.773984, "activity_20": 49.453771, "activity_30": 49.017133}, "trend_signal": 1, "fair_value": 42.659101, "relative_strength": -6.396271, "rate_of_change": 0.12193625677773749, "market_dynamics": -0.045674, "expectation": {"probability": 62.4038, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.602195, "high": 48.969808, "low": 48.178306, "close": 48.2898, "volume": 707}, "trend_line": 48.422543, "activity_lines": {"activity_5": 48.868347, "activity_10": 49.476867, "activity_20": 49.387359, "activity_30": 49.014328}, "trend_signal": 1, "fair_value": 42.673729, "relative_strength": -10.729681, "rate_of_change": 0.1847092190147174, "market_dynamics": -0.449579, "expectation": {"probability": 59.1746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.255071, "high": 48.255071, "low": 46.883149, "close": 47.0102, "volume": 1626}, "trend_line": 48.488853, "activity_lines": {"activity_5": 48.117587, "activity_10": 48.986582, "activity_20": 49.19257, "activity_30": 48.923209}, "trend_signal": 0, "fair_value": 42.684562, "relative_strength": -10.970851, "rate_of_change": 0.13694035028272147, "market_dynamics": -0.947378, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.902361, "high": 47.3686, "low": 46.758312, "close": 47.3686, "volume": 8686}, "trend_line": 48.533183, "activity_lines": {"activity_5": 47.70922, "activity_10": 48.595078, "activity_20": 49.032997, "activity_30": 48.850935}, "trend_signal": 0, "fair_value": 42.708275, "relative_strength": -11.469881, "rate_of_change": 0.09142307408261895, "market_dynamics": -1.084406, "expectation": {"probability": 55.4854, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.238509, "high": 48.0327, "low": 46.921601, "close": 48.0327, "volume": 20409}, "trend_line": 48.579243, "activity_lines": {"activity_5": 47.714427, "activity_10": 48.37142, "activity_20": 48.94094, "activity_30": 48.818646}, "trend_signal": 0, "fair_value": 42.737354, "relative_strength": -10.977962, "rate_of_change": 0.09490414012202147, "market_dynamics": -1.085785, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.805061, "high": 48.5545, "low": 47.805061, "close": 48.5545, "volume": 1466}, "trend_line": 48.61049, "activity_lines": {"activity_5": 47.95462, "activity_10": 48.284751, "activity_20": 48.904794, "activity_30": 48.817049}, "trend_signal": 0, "fair_value": 42.762535, "relative_strength": -10.495265, "rate_of_change": 0.06432171040623352, "market_dynamics": -1.153962, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.765435, "high": 48.765435, "low": 47.699471, "close": 47.7956, "volume": 4420}, "trend_line": 48.595383, "activity_lines": {"activity_5": 47.9361, "activity_10": 48.106813, "activity_20": 48.794595, "activity_30": 48.764476}, "trend_signal": 0, "fair_value": 42.786645, "relative_strength": -11.070936, "rate_of_change": -0.03107765422648574, "market_dynamics": -1.024233, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.990492, "high": 48.150704, "low": 46.102149, "close": 46.267, "volume": 146903}, "trend_line": 48.535957, "activity_lines": {"activity_5": 47.440993, "activity_10": 47.699467, "activity_20": 48.539834, "activity_30": 48.614258}, "trend_signal": 0, "fair_value": 42.794372, "relative_strength": -11.97207, "rate_of_change": -0.12228733746165736, "market_dynamics": -0.971859, "expectation": {"probability": 53.2951, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.131095, "high": 46.807408, "low": 46.131095, "close": 46.6528, "volume": 20394}, "trend_line": 48.48868, "activity_lines": {"activity_5": 47.124033, "activity_10": 47.436578, "activity_20": 48.323756, "activity_30": 48.492764}, "trend_signal": 0, "fair_value": 42.802624, "relative_strength": -11.473252, "rate_of_change": -0.09740613541420667, "market_dynamics": -1.07261, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.160136, "high": 46.4823, "low": 46.157237, "close": 46.4823, "volume": 7417}, "trend_line": 48.435227, "activity_lines": {"activity_5": 46.79796, "activity_10": 47.208124, "activity_20": 48.093045, "activity_30": 48.36332}, "trend_signal": 0, "fair_value": 42.809226, "relative_strength": -10.998201, "rate_of_change": -0.11023810093408323, "market_dynamics": -1.113315, "expectation": {"probability": 53.1821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.982427, "high": 47.30034, "low": 46.0026, "close": 46.0026, "volume": 15770}, "trend_line": 48.406623, "activity_lines": {"activity_5": 46.415347, "activity_10": 46.937291, "activity_20": 47.827053, "activity_30": 48.206376}, "trend_signal": 0, "fair_value": 42.811657, "relative_strength": -9.859896, "rate_of_change": -0.05905619065230003, "market_dynamics": -1.196507, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.773636, "high": 48.885122, "low": 45.773636, "close": 47.0019, "volume": 13805}, "trend_line": 48.409257, "activity_lines": {"activity_5": 46.53596, "activity_10": 46.89298, "activity_20": 47.676303, "activity_30": 48.115749}, "trend_signal": 0, "fair_value": 42.829549, "relative_strength": -10.255805, "rate_of_change": 0.005441404164866786, "market_dynamics": -1.235288, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.590217, "high": 48.405, "low": 47.5821, "close": 48.405, "volume": 66862}, "trend_line": 48.448183, "activity_lines": {"activity_5": 47.177187, "activity_10": 47.127195, "activity_20": 47.675656, "activity_30": 48.115474}, "trend_signal": 0, "fair_value": 42.863605, "relative_strength": -8.878755, "rate_of_change": 0.08041024054552949, "market_dynamics": -0.904465, "expectation": {"probability": 54.832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.121734, "high": 48.798144, "low": 48.121734, "close": 48.3435, "volume": 108379}, "trend_line": 48.45079, "activity_lines": {"activity_5": 47.65538, "activity_10": 47.324867, "activity_20": 47.671314, "activity_30": 48.10872}, "trend_signal": 0, "fair_value": 42.891837, "relative_strength": -7.82326, "rate_of_change": 0.00538100675519159, "market_dynamics": -0.47608, "expectation": {"probability": 52.9932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.773341, "high": 48.880527, "low": 47.773341, "close": 48.4512, "volume": 1891}, "trend_line": 48.421237, "activity_lines": {"activity_5": 48.05676, "activity_10": 47.524396, "activity_20": 47.684923, "activity_30": 48.108747}, "trend_signal": 0, "fair_value": 42.921309, "relative_strength": -7.254933, "rate_of_change": -0.06099590945782297, "market_dynamics": -0.102611, "expectation": {"probability": 56.8526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.639192, "high": 49.7343, "low": 48.639192, "close": 49.7343, "volume": 2887}, "trend_line": 48.473003, "activity_lines": {"activity_5": 48.75458, "activity_10": 47.949607, "activity_20": 47.82977, "activity_30": 48.193461}, "trend_signal": 0, "fair_value": 42.961287, "relative_strength": -5.983808, "rate_of_change": 0.10690763641581615, "market_dynamics": 0.325731, "expectation": {"probability": 57.0316, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.914933, "high": 49.914933, "low": 49.3539, "close": 49.3539, "volume": 2955}, "trend_line": 48.51781, "activity_lines": {"activity_5": 49.07682, "activity_10": 48.284204, "activity_20": 47.945004, "activity_30": 48.250293}, "trend_signal": 0, "fair_value": 43.001513, "relative_strength": -4.990063, "rate_of_change": 0.09243702107748247, "market_dynamics": 0.458791, "expectation": {"probability": 55.7727, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.107373, "high": 49.767067, "low": 48.827146, "close": 49.1955, "volume": 972}, "trend_line": 48.601843, "activity_lines": {"activity_5": 49.18946, "activity_10": 48.561667, "activity_20": 48.05044, "activity_30": 48.294015}, "trend_signal": 0, "fair_value": 43.059597, "relative_strength": -4.202699, "rate_of_change": 0.17320031551301499, "market_dynamics": 0.492167, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.460065, "high": 50.7551, "low": 48.807812, "close": 50.7551, "volume": 1621}, "trend_line": 48.727357, "activity_lines": {"activity_5": 49.769267, "activity_10": 49.069449, "activity_20": 48.309926, "activity_30": 48.432934}, "trend_signal": 0, "fair_value": 43.128441, "relative_strength": 2.073867, "rate_of_change": 0.258249465971888, "market_dynamics": 0.65818, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.513153, "high": 50.0365, "low": 48.952699, "close": 50.0365, "volume": 20491}, "trend_line": 48.772993, "activity_lines": {"activity_5": 49.948767, "activity_10": 49.371989, "activity_20": 48.498577, "activity_30": 48.517395}, "trend_signal": 0, "fair_value": 43.175578, "relative_strength": 3.051138, "rate_of_change": 0.09365580817363393, "market_dynamics": 0.662171, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.529605, "high": 50.91725, "low": 50.0842, "close": 50.0842, "volume": 12652}, "trend_line": 48.768553, "activity_lines": {"activity_5": 50.03848, "activity_10": 49.61858, "activity_20": 48.68659, "activity_30": 48.601989}, "trend_signal": 0, "fair_value": 43.223672, "relative_strength": 2.682213, "rate_of_change": -0.009103398678039797, "market_dynamics": 0.663814, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.306681, "high": 50.306681, "low": 49.4338, "close": 49.4338, "volume": 30396}, "trend_line": 48.734297, "activity_lines": {"activity_5": 49.888067, "activity_10": 49.672705, "activity_20": 48.804965, "activity_30": 48.644908}, "trend_signal": 0, "fair_value": 43.265333, "relative_strength": 2.918447, "rate_of_change": -0.0702419856500544, "market_dynamics": 0.718272, "expectation": {"probability": 55.9203, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.988628, "high": 49.503033, "low": 45.6292, "close": 45.6292, "volume": 24573}, "trend_line": 48.62663, "activity_lines": {"activity_5": 48.464127, "activity_10": 48.990869, "activity_20": 48.55555, "activity_30": 48.44458}, "trend_signal": 0, "fair_value": 43.287158, "relative_strength": 4.490849, "rate_of_change": -0.2209265478888498, "market_dynamics": 0.422115, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.462925, "high": 47.8869, "low": 41.671879, "close": 47.8869, "volume": 16371}, "trend_line": 48.557557, "activity_lines": {"activity_5": 48.030507, "activity_10": 48.769993, "activity_20": 48.52773, "activity_30": 48.396855}, "trend_signal": 0, "fair_value": 43.325979, "relative_strength": 3.791711, "rate_of_change": -0.14204768045820973, "market_dynamics": 0.233848, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.358716, "high": 49.453813, "low": 48.358716, "close": 49.0683, "volume": 10779}, "trend_line": 48.514863, "activity_lines": {"activity_5": 48.1819, "activity_10": 48.772218, "activity_20": 48.609956, "activity_30": 48.429806}, "trend_signal": 0, "fair_value": 43.377942, "relative_strength": 7.846337, "rate_of_change": -0.08792452223246001, "market_dynamics": 0.098949, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.385982, "high": 50.7032, "low": 48.562236, "close": 50.7032, "volume": 12711}, "trend_line": 48.500847, "activity_lines": {"activity_5": 48.942807, "activity_10": 49.060478, "activity_20": 48.842956, "activity_30": 48.570989}, "trend_signal": 1, "fair_value": 43.447501, "relative_strength": 6.52765, "rate_of_change": -0.028890115591995034, "market_dynamics": 0.033585, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.101343, "high": 52.031691, "low": 50.989701, "close": 51.9216, "volume": 21980}, "trend_line": 48.549427, "activity_lines": {"activity_5": 50.06858, "activity_10": 49.552649, "activity_20": 49.181761, "activity_30": 48.791683}, "trend_signal": 1, "fair_value": 43.529316, "relative_strength": 6.003398, "rate_of_change": 0.10016319921176053, "market_dynamics": 0.348234, "expectation": {"probability": 58.2245, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.011252, "high": 52.011252, "low": 51.553249, "close": 51.7807, "volume": 732}, "trend_line": 48.59698, "activity_lines": {"activity_5": 50.981533, "activity_10": 49.972516, "activity_20": 49.4875, "activity_30": 49.000152}, "trend_signal": 1, "fair_value": 43.612765, "relative_strength": 6.18866, "rate_of_change": 0.09794760296553164, "market_dynamics": 0.543444, "expectation": {"probability": 59.2916, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.983222, "high": 52.554998, "low": 51.732415, "close": 52.4012, "volume": 3336}, "trend_line": 48.66863, "activity_lines": {"activity_5": 51.69122, "activity_10": 50.458198, "activity_20": 49.826079, "activity_30": 49.245586}, "trend_signal": 1, "fair_value": 43.698163, "relative_strength": 2.154161, "rate_of_change": 0.14743714527116336, "market_dynamics": 0.724462, "expectation": {"probability": 58.0085, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.847959, "high": 53.195386, "low": 52.847959, "close": 52.9502, "volume": 586}, "trend_line": 48.80202, "activity_lines": {"activity_5": 52.282953, "activity_10": 51.013769, "activity_20": 50.18957, "activity_30": 49.521816}, "trend_signal": 1, "fair_value": 43.77727, "relative_strength": 5.925335, "rate_of_change": 0.27407798411419954, "market_dynamics": 0.800447, "expectation": {"probability": 58.4661, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.766418, "high": 53.766418, "low": 52.991127, "close": 53.5348, "volume": 5166}, "trend_line": 48.970903, "activity_lines": {"activity_5": 52.81076, "activity_10": 51.622655, "activity_20": 50.577938, "activity_30": 49.827157}, "trend_signal": 1, "fair_value": 43.862152, "relative_strength": 5.261567, "rate_of_change": 0.3460573968044786, "market_dynamics": 0.824025, "expectation": {"probability": 58.9988, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.104256, "high": 54.289744, "low": 53.666798, "close": 54.0307, "volume": 7320}, "trend_line": 49.162267, "activity_lines": {"activity_5": 53.315093, "activity_10": 52.258965, "activity_20": 50.977666, "activity_30": 50.153595}, "trend_signal": 1, "fair_value": 43.962831, "relative_strength": 4.531315, "rate_of_change": 0.39077082160400456, "market_dynamics": 0.910935, "expectation": {"probability": 59.518, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.110169, "high": 54.49326, "low": 53.7013, "close": 53.7013, "volume": 679}, "trend_line": 49.385303, "activity_lines": {"activity_5": 53.56902, "activity_10": 52.751805, "activity_20": 51.312553, "activity_30": 50.446436}, "trend_signal": 1, "fair_value": 44.073713, "relative_strength": 4.207879, "rate_of_change": 0.4536731391984028, "market_dynamics": 0.8722, "expectation": {"probability": 60.5457, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.729589, "high": 54.729589, "low": 52.9687, "close": 52.9687, "volume": 3124}, "trend_line": 49.571973, "activity_lines": {"activity_5": 53.450707, "activity_10": 52.96468, "activity_20": 51.552448, "activity_30": 50.677623}, "trend_signal": 1, "fair_value": 44.172152, "relative_strength": 2.908513, "rate_of_change": 0.3779869488701921, "market_dynamics": 0.809408, "expectation": {"probability": 59.8715, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.117373, "high": 54.624615, "low": 53.117373, "close": 54.3868, "volume": 7868}, "trend_line": 49.783777, "activity_lines": {"activity_5": 53.76726, "activity_10": 53.342995, "activity_20": 51.905375, "activity_30": 50.988257}, "trend_signal": 1, "fair_value": 44.283279, "relative_strength": 2.105713, "rate_of_change": 0.4272656244688925, "market_dynamics": 0.806721, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 54.512245, "high": 54.6164, "low": 54.512245, "close": 54.6164, "volume": 289}, "trend_line": 49.98584, "activity_lines": {"activity_5": 54.064573, "activity_10": 53.666355, "activity_20": 52.251904, "activity_30": 51.300039}, "trend_signal": 1, "fair_value": 44.396987, "relative_strength": 0.843662, "rate_of_change": 0.40588121708805375, "market_dynamics": 0.817804, "expectation": {"probability": 59.0945, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.329546, "high": 54.801634, "low": 53.986003, "close": 54.0518, "volume": 23575}, "trend_line": 50.19438, "activity_lines": {"activity_5": 54.10158, "activity_10": 53.815911, "activity_20": 52.521413, "activity_30": 51.562359}, "trend_signal": 1, "fair_value": 44.511205, "relative_strength": 0.132584, "rate_of_change": 0.4171981505162247, "market_dynamics": 1.012618, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.989312, "high": 54.526214, "low": 53.660718, "close": 53.8647, "volume": 4403}, "trend_line": 50.447637, "activity_lines": {"activity_5": 54.074813, "activity_10": 53.892718, "activity_20": 52.750733, "activity_30": 51.799154}, "trend_signal": 1, "fair_value": 44.616215, "relative_strength": -0.776993, "rate_of_change": 0.5045525016944085, "market_dynamics": 1.151876, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.113148, "high": 55.523512, "low": 54.009878, "close": 55.023, "volume": 1006}, "trend_line": 50.726643, "activity_lines": {"activity_5": 54.423253, "activity_10": 54.142235, "activity_20": 53.068132, "activity_30": 52.094339}, "trend_signal": 1, "fair_value": 44.720033, "relative_strength": -0.093161, "rate_of_change": 0.5530605923127827, "market_dynamics": 1.211687, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.221381, "high": 54.221381, "low": 52.795279, "close": 53.0745, "volume": 6027}, "trend_line": 50.946383, "activity_lines": {"activity_5": 53.98524, "activity_10": 53.989809, "activity_20": 53.179637, "activity_30": 52.245813}, "trend_signal": 1, "fair_value": 44.814472, "relative_strength": -1.174458, "rate_of_change": 0.4331845890136954, "market_dynamics": 0.930288, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.572628, "high": 54.5947, "low": 53.547647, "close": 54.5947, "volume": 817}, "trend_line": 51.232787, "activity_lines": {"activity_5": 54.141447, "activity_10": 54.111524, "activity_20": 53.421456, "activity_30": 52.481189}, "trend_signal": 1, "fair_value": 44.911829, "relative_strength": -0.731283, "rate_of_change": 0.5621674849812293, "market_dynamics": 0.585141, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.467226, "high": 55.3758, "low": 54.386873, "close": 55.3758, "volume": 3903}, "trend_line": 51.511917, "activity_lines": {"activity_5": 54.559467, "activity_10": 54.355985, "activity_20": 53.716187, "activity_30": 52.74848}, "trend_signal": 1, "fair_value": 45.022171, "relative_strength": -0.227788, "rate_of_change": 0.544826889858627, "market_dynamics": 0.407061, "expectation": {"probability": 57.5145, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 55.558893, "high": 56.404718, "low": 55.25892, "close": 56.2924, "volume": 79096}, "trend_line": 51.77483, "activity_lines": {"activity_5": 55.194753, "activity_10": 54.742645, "activity_20": 54.069918, "activity_30": 53.056898}, "trend_signal": 1, "fair_value": 45.146059, "relative_strength": 1.20221, "rate_of_change": 0.510392575760682, "market_dynamics": 0.349781, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.932703, "high": 55.932703, "low": 55.2466, "close": 55.2466, "volume": 1268}, "trend_line": 52.004933, "activity_lines": {"activity_5": 55.319593, "activity_10": 54.892049, "activity_20": 54.273272, "activity_30": 53.280883}, "trend_signal": 1, "fair_value": 45.271963, "relative_strength": -0.527208, "rate_of_change": 0.4444302376270472, "market_dynamics": 0.344432, "expectation": {"probability": 59.8864, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.719515, "high": 55.529442, "low": 54.719515, "close": 55.4902, "volume": 176}, "trend_line": 52.239567, "activity_lines": {"activity_5": 55.510727, "activity_10": 55.044327, "activity_20": 54.46478, "activity_30": 53.505739}, "trend_signal": 1, "fair_value": 45.392148, "relative_strength": -0.297293, "rate_of_change": 0.4511764297436933, "market_dynamics": 0.303242, "expectation": {"probability": 57.893, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.011344, "high": 56.419504, "low": 55.785135, "close": 56.008, "volume": 34328}, "trend_line": 52.44869, "activity_lines": {"activity_5": 55.713413, "activity_10": 55.270689, "activity_20": 54.675021, "activity_30": 53.748864}, "trend_signal": 1, "fair_value": 45.52309, "relative_strength": -0.81717, "rate_of_change": 0.40031533952032594, "market_dynamics": 0.321512, "expectation": {"probability": 58.2537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.587038, "high": 56.616483, "low": 55.8033, "close": 55.8033, "volume": 3725}, "trend_line": 52.66367, "activity_lines": {"activity_5": 55.753647, "activity_10": 55.434531, "activity_20": 54.840506, "activity_30": 53.96529}, "trend_signal": 1, "fair_value": 45.666583, "relative_strength": -2.263371, "rate_of_change": 0.4098863098392051, "market_dynamics": 0.080397, "expectation": {"probability": 60.2418, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.756889, "high": 56.260805, "low": 55.129463, "close": 55.8885, "volume": 18955}, "trend_line": 52.88677, "activity_lines": {"activity_5": 55.79378, "activity_10": 55.582018, "activity_20": 54.995621, "activity_30": 54.173344}, "trend_signal": 1, "fair_value": 45.814386, "relative_strength": -1.702128, "rate_of_change": 0.42363169904413267, "market_dynamics": 0.149796, "expectation": {"probability": 58.0885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.270639, "high": 57.68358, "low": 56.241985, "close": 57.6074, "volume": 27908}, "trend_line": 53.11518, "activity_lines": {"activity_5": 56.433807, "activity_10": 56.005236, "activity_20": 55.29488, "activity_30": 54.477901}, "trend_signal": 1, "fair_value": 45.970212, "relative_strength": 0.270858, "rate_of_change": 0.43188494967645746, "market_dynamics": 0.350783, "expectation": {"probability": 58.9637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.865283, "high": 57.865283, "low": 56.0, "close": 56.0, "volume": 62707}, "trend_line": 53.313963, "activity_lines": {"activity_5": 56.380647, "activity_10": 56.089211, "activity_20": 55.416262, "activity_30": 54.664018}, "trend_signal": 1, "fair_value": 46.118388, "relative_strength": -0.061635, "rate_of_change": 0.37424894352235805, "market_dynamics": 0.309847, "expectation": {"probability": 60.4768, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.522575, "high": 57.881273, "low": 56.522575, "close": 57.4317, "volume": 4459}, "trend_line": 53.55888, "activity_lines": {"activity_5": 56.770733, "activity_10": 56.380304, "activity_20": 55.659474, "activity_30": 54.929678}, "trend_signal": 1, "fair_value": 46.268169, "relative_strength": 0.751992, "rate_of_change": 0.4593862212043793, "market_dynamics": 0.407579, "expectation": {"probability": 58.706, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.682594, "high": 58.845356, "low": 55.692619, "close": 58.4938, "volume": 46144}, "trend_line": 53.86088, "activity_lines": {"activity_5": 57.41994, "activity_10": 56.812924, "activity_20": 55.985281, "activity_30": 55.24806}, "trend_signal": 1, "fair_value": 46.417855, "relative_strength": 0.648392, "rate_of_change": 0.563865413167713, "market_dynamics": 0.653551, "expectation": {"probability": 58.9976, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.642036, "high": 59.773378, "low": 56.137275, "close": 56.6488, "volume": 59893}, "trend_line": 54.2282, "activity_lines": {"activity_5": 57.27478, "activity_10": 56.853398, "activity_20": 56.114121, "activity_30": 55.427926}, "trend_signal": 1, "fair_value": 46.552831, "relative_strength": -3.151796, "rate_of_change": 0.6819792027163304, "market_dynamics": 0.535614, "expectation": {"probability": 60.7342, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.853652, "high": 57.817022, "low": 55.371644, "close": 56.9574, "volume": 118527}, "trend_line": 54.53055, "activity_lines": {"activity_5": 57.1818, "activity_10": 56.943502, "activity_20": 56.258316, "activity_30": 55.604004}, "trend_signal": 1, "fair_value": 46.672124, "relative_strength": -1.085371, "rate_of_change": 0.5575512371791743, "market_dynamics": 0.629058, "expectation": {"probability": 58.8526, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.219187, "high": 58.750697, "low": 56.784436, "close": 57.6737, "volume": 86867}, "trend_line": 54.817397, "activity_lines": {"activity_5": 57.37092, "activity_10": 57.132736, "activity_20": 56.451736, "activity_30": 55.806788}, "trend_signal": 1, "fair_value": 46.79751, "relative_strength": -0.087613, "rate_of_change": 0.5260299043380301, "market_dynamics": 0.683635, "expectation": {"probability": 59.1799, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.574987, "high": 58.098665, "low": 52.906344, "close": 56.1159, "volume": 32608}, "trend_line": 54.99782, "activity_lines": {"activity_5": 56.929193, "activity_10": 56.999035, "activity_20": 56.481142, "activity_30": 55.890562}, "trend_signal": 1, "fair_value": 46.907068, "relative_strength": -0.986335, "rate_of_change": 0.3291345628833809, "market_dynamics": 0.088961, "expectation": {"probability": 60.8416, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.974221, "high": 57.742868, "low": 55.292452, "close": 57.6988, "volume": 14665}, "trend_line": 55.190393, "activity_lines": {"activity_5": 57.10282, "activity_10": 57.151171, "activity_20": 56.65416, "activity_30": 56.064819}, "trend_signal": 1, "fair_value": 47.023567, "relative_strength": -1.904607, "rate_of_change": 0.3501466058109267, "market_dynamics": -0.125611, "expectation": {"probability": 60.757, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.545261, "high": 57.980012, "low": 57.388059, "close": 57.9313, "volume": 934}, "trend_line": 55.395413, "activity_lines": {"activity_5": 57.406947, "activity_10": 57.311116, "activity_20": 56.831954, "activity_30": 56.241651}, "trend_signal": 1, "fair_value": 47.14486, "relative_strength": -1.91935, "rate_of_change": 0.37147769540252695, "market_dynamics": -0.361229, "expectation": {"probability": 61.0219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.782455, "high": 58.749778, "low": 55.332036, "close": 58.458, "volume": 7337}, "trend_line": 55.597307, "activity_lines": {"activity_5": 57.80114, "activity_10": 57.529684, "activity_20": 57.040546, "activity_30": 56.439238}, "trend_signal": 1, "fair_value": 47.274719, "relative_strength": -0.583241, "rate_of_change": 0.36445977936838003, "market_dynamics": -0.517487, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.152444, "high": 59.312192, "low": 56.450099, "close": 58.6738, "volume": 7353}, "trend_line": 55.788093, "activity_lines": {"activity_5": 58.167227, "activity_10": 57.772022, "activity_20": 57.253332, "activity_30": 56.637721}, "trend_signal": 1, "fair_value": 47.404055, "relative_strength": -0.492075, "rate_of_change": 0.3431569086610666, "market_dynamics": -0.208342, "expectation": {"probability": 61.7832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.9031, "high": 59.3618, "low": 58.821431, "close": 59.3618, "volume": 1465}, "trend_line": 55.982327, "activity_lines": {"activity_5": 58.695973, "activity_10": 58.090836, "activity_20": 57.50498, "activity_30": 56.868283}, "trend_signal": 1, "fair_value": 47.538085, "relative_strength": -0.889515, "rate_of_change": 0.3481638994184556, "market_dynamics": 0.053689, "expectation": {"probability": 60.632, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.142451, "high": 59.584, "low": 58.912801, "close": 59.584, "volume": 1435}, "trend_line": 56.167437, "activity_lines": {"activity_5": 59.082393, "activity_10": 58.414958, "activity_20": 57.755088, "activity_30": 57.100649}, "trend_signal": 1, "fair_value": 47.664508, "relative_strength": 0.348274, "rate_of_change": 0.3306579235264759, "market_dynamics": 0.268013, "expectation": {"probability": 60.8055, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.364414, "high": 60.987149, "low": 59.840399, "close": 60.5456, "volume": 26821}, "trend_line": 56.39558, "activity_lines": {"activity_5": 59.663667, "activity_10": 58.894095, "activity_20": 58.076739, "activity_30": 57.383111}, "trend_signal": 1, "fair_value": 47.78795, "relative_strength": 0.209943, "rate_of_change": 0.4061837466431001, "market_dynamics": 0.499303, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.126781, "high": 61.126781, "low": 60.456081, "close": 60.5554, "volume": 3984}, "trend_line": 56.64847, "activity_lines": {"activity_5": 60.07392, "activity_10": 59.304162, "activity_20": 58.379069, "activity_30": 57.651486}, "trend_signal": 1, "fair_value": 47.910287, "relative_strength": 0.398474, "rate_of_change": 0.4484216670880958, "market_dynamics": 0.77397, "expectation": {"probability": 60.7927, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.820496, "high": 60.878, "low": 59.638412, "close": 60.878, "volume": 11102}, "trend_line": 56.864843, "activity_lines": {"activity_5": 60.45188, "activity_10": 59.707465, "activity_20": 58.686843, "activity_30": 57.924359}, "trend_signal": 1, "fair_value": 48.032707, "relative_strength": 1.115753, "rate_of_change": 0.38195735913078893, "market_dynamics": 0.947854, "expectation": {"probability": 60.9564, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.405989, "high": 62.084964, "low": 61.1902, "close": 61.1902, "volume": 1043}, "trend_line": 57.08397, "activity_lines": {"activity_5": 60.78696, "activity_10": 60.109273, "activity_20": 58.998695, "activity_30": 58.203415}, "trend_signal": 1, "fair_value": 48.15748, "relative_strength": 1.072557, "rate_of_change": 0.3853470588145303, "market_dynamics": 1.049884, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.625398, "high": 62.3307, "low": 61.039758, "close": 62.3307, "volume": 2214}, "trend_line": 57.359933, "activity_lines": {"activity_5": 61.380313, "activity_10": 60.626184, "activity_20": 59.394488, "activity_30": 58.541913}, "trend_signal": 1, "fair_value": 48.291662, "relative_strength": 2.961655, "rate_of_change": 0.4834334402460048, "market_dynamics": 1.131497, "expectation": {"probability": 62.7816, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.171849, "high": 63.530034, "low": 62.034271, "close": 63.0832, "volume": 1825}, "trend_line": 57.667217, "activity_lines": {"activity_5": 62.041387, "activity_10": 61.195696, "activity_20": 59.830865, "activity_30": 58.911156}, "trend_signal": 1, "fair_value": 48.430079, "relative_strength": 5.329271, "rate_of_change": 0.5357119228155354, "market_dynamics": 1.154045, "expectation": {"probability": 62.9448, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.984402, "high": 63.2207, "low": 61.984402, "close": 63.2207, "volume": 10874}, "trend_line": 57.940473, "activity_lines": {"activity_5": 62.57912, "activity_10": 61.696538, "activity_20": 60.246077, "activity_30": 59.269446}, "trend_signal": 1, "fair_value": 48.57682, "relative_strength": 4.189735, "rate_of_change": 0.4738498131442625, "market_dynamics": 1.22081, "expectation": {"probability": 63.8527, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.330541, "high": 63.8391, "low": 62.971558, "close": 63.6274, "volume": 5699}, "trend_line": 58.292237, "activity_lines": {"activity_5": 63.074733, "activity_10": 62.184731, "activity_20": 60.673292, "activity_30": 59.636344}, "trend_signal": 1, "fair_value": 48.720024, "relative_strength": 5.179276, "rate_of_change": 0.6071127517374649, "market_dynamics": 1.138934, "expectation": {"probability": 64.0625, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.153859, "high": 62.386699, "low": 59.212196, "close": 59.5636, "volume": 8154}, "trend_line": 58.457867, "activity_lines": {"activity_5": 62.032453, "activity_10": 61.843985, "activity_20": 60.677158, "activity_30": 59.718368}, "trend_signal": 1, "fair_value": 48.845047, "relative_strength": 0.46721, "rate_of_change": 0.28413732003457026, "market_dynamics": 0.782379, "expectation": {"probability": 65.2282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.474279, "high": 60.488571, "low": 58.1494, "close": 58.1494, "volume": 26687}, "trend_line": 58.55032, "activity_lines": {"activity_5": 60.627213, "activity_10": 61.242444, "activity_20": 60.536186, "activity_30": 59.698466}, "trend_signal": 1, "fair_value": 48.966106, "relative_strength": -0.377265, "rate_of_change": 0.15815322170410187, "market_dynamics": 0.307312, "expectation": {"probability": 62.4857, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.09, "high": 59.49, "low": 55.96, "close": 56.1514, "volume": 42464}, "trend_line": 58.54562, "activity_lines": {"activity_5": 58.834727, "activity_10": 60.303713, "activity_20": 60.206569, "activity_30": 59.543697}, "trend_signal": 1, "fair_value": 49.069642, "relative_strength": -1.967419, "rate_of_change": -0.0080272831984517, "market_dynamics": -0.301961, "expectation": {"probability": 63.3199, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.66, "high": 57.9768, "low": 56.3736, "close": 56.3736, "volume": 941}, "trend_line": 58.583187, "activity_lines": {"activity_5": 57.578427, "activity_10": 59.485276, "activity_20": 59.900481, "activity_30": 59.403567}, "trend_signal": 0, "fair_value": 49.164057, "relative_strength": 0.691707, "rate_of_change": 0.06416705468317321, "market_dynamics": -0.820886, "expectation": {"probability": 62.8013, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 56.48, "high": 59.2153, "low": 56.48, "close": 58.9338, "volume": 1984}, "trend_line": 58.697973, "activity_lines": {"activity_5": 57.632, "activity_10": 59.208364, "activity_20": 59.841003, "activity_30": 59.426187}, "trend_signal": 0, "fair_value": 49.272801, "relative_strength": 1.808011, "rate_of_change": 0.19593676253904582, "market_dynamics": -1.013033, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.82, "high": 61.45, "low": 58.51, "close": 61.3653, "volume": 8778}, "trend_line": 58.87655, "activity_lines": {"activity_5": 58.80898, "activity_10": 59.408891, "activity_20": 60.007095, "activity_30": 59.598273}, "trend_signal": 0, "fair_value": 49.392567, "relative_strength": 2.330618, "rate_of_change": 0.30423026703154504, "market_dynamics": -0.951878, "expectation": {"probability": 63.0687, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.7617, "high": 63.29, "low": 61.7617, "close": 63.0972, "volume": 3097}, "trend_line": 59.11968, "activity_lines": {"activity_5": 60.443147, "activity_10": 59.921125, "activity_20": 60.313133, "activity_30": 59.870573}, "trend_signal": 1, "fair_value": 49.521637, "relative_strength": 0.792203, "rate_of_change": 0.41294878860938816, "market_dynamics": -0.733938, "expectation": {"probability": 64.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.7626, "high": 62.7626, "low": 60.92, "close": 61.5111, "volume": 6824}, "trend_line": 59.3071, "activity_lines": {"activity_5": 61.21876, "activity_10": 60.131042, "activity_20": 60.442408, "activity_30": 60.024858}, "trend_signal": 1, "fair_value": 49.640067, "relative_strength": -2.115402, "rate_of_change": 0.3170179540890545, "market_dynamics": -0.45175, "expectation": {"probability": 63.109, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.44, "high": 61.69, "low": 60.1944, "close": 61.18, "volume": 18555}, "trend_line": 59.426187, "activity_lines": {"activity_5": 61.526693, "activity_10": 60.309342, "activity_20": 60.523102, "activity_30": 60.14569}, "trend_signal": 1, "fair_value": 49.755902, "relative_strength": -3.384851, "rate_of_change": 0.20079720640530457, "market_dynamics": -0.24436, "expectation": {"probability": 62.496, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.4836, "high": 62.96, "low": 60.4836, "close": 62.29, "volume": 16281}, "trend_line": 59.635853, "activity_lines": {"activity_5": 61.8842, "activity_10": 60.726564, "activity_20": 60.696549, "activity_30": 60.330452}, "trend_signal": 1, "fair_value": 49.882242, "relative_strength": -3.71889, "rate_of_change": 0.3528175213395377, "market_dynamics": -0.133271, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.24, "high": 62.2799, "low": 60.671, "close": 60.8207, "volume": 5791}, "trend_line": 59.74882, "activity_lines": {"activity_5": 61.528193, "activity_10": 60.900956, "activity_20": 60.712842, "activity_30": 60.406894}, "trend_signal": 1, "fair_value": 49.997805, "relative_strength": -6.044616, "rate_of_change": 0.1894279939284254, "market_dynamics": -0.195974, "expectation": {"probability": 62.3175, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.49, "high": 62.375, "low": 61.1508, "close": 62.2582, "volume": 2426}, "trend_line": 59.8743, "activity_lines": {"activity_5": 61.68766, "activity_10": 61.313856, "activity_20": 60.859093, "activity_30": 60.56879}, "trend_signal": 1, "fair_value": 50.129281, "relative_strength": -4.469998, "rate_of_change": 0.21001251572833746, "market_dynamics": -0.180656, "expectation": {"probability": 62.7505, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.85, "high": 62.91, "low": 62.58, "close": 62.7538, "volume": 2753}, "trend_line": 60.0778, "activity_lines": {"activity_5": 62.06826, "activity_10": 61.74216, "activity_20": 61.03981, "activity_30": 60.754564}, "trend_signal": 1, "fair_value": 50.261278, "relative_strength": -4.902746, "rate_of_change": 0.3398787125695087, "market_dynamics": -0.148777, "expectation": {"probability": 62.8069, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/578376fa-c538-4288-bdd9-e8aea7ae78bf/", "share_image": "https://sharemaestro.com/terminal/578376fa-c538-4288-bdd9-e8aea7ae78bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}