{"ticker": {"uuid": "5783bb0b-6542-4a04-83bd-a20603f0d3d5", "symbol": "LYHLTW", "name": "Amundi MSCI World Health Care UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYHLTW rose 0.62%, moving from 546.20 to 549.60. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.39 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 56.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "549.60"}, {"label": "12-Week Change", "value": "0.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.10%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.39"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 547.700012, "high": 549.799988, "low": 543.099976, "close": 549.599976, "volume": 768}, "trend_line": 555.726662, "activity_lines": {"activity_5": 541.826652, "activity_10": 540.872716, "activity_20": 546.708089, "activity_30": 552.274834}, "trend_signal": 0, "fair_value": 514.481729, "relative_strength": -3.38927, "rate_of_change": 0.14837377143083916, "market_dynamics": -0.877878, "expectation": {"probability": 56.0988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 470.75, "high": 470.75, "low": 467.0, "close": 467.0, "volume": 28}, "trend_line": 468.911665, "activity_lines": {"activity_5": 469.223334, "activity_10": 473.26, "activity_20": 469.439047, "activity_30": 468.750429}, "trend_signal": 0, "fair_value": 447.977564, "relative_strength": -0.415052, "rate_of_change": 0.06579829440905569, "market_dynamics": 0.175173, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 469.200012, "high": 479.200012, "low": 468.149994, "close": 477.0, "volume": 473}, "trend_line": 469.383331, "activity_lines": {"activity_5": 470.953335, "activity_10": 473.460909, "activity_20": 470.427142, "activity_30": 469.272257}, "trend_signal": 0, "fair_value": 448.616026, "relative_strength": 0.474472, "rate_of_change": 0.10058738888484905, "market_dynamics": 0.19707, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 473.850006, "high": 474.350006, "low": 472.200012, "close": 473.5, "volume": 277}, "trend_line": 469.386665, "activity_lines": {"activity_5": 471.836668, "activity_10": 473.022727, "activity_20": 471.071428, "activity_30": 469.537848}, "trend_signal": 1, "fair_value": 449.27468, "relative_strength": 1.17117, "rate_of_change": 0.0007102936512236915, "market_dynamics": 0.171175, "expectation": {"probability": 50.4691, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 470.049988, "high": 473.399994, "low": 467.549988, "close": 473.25, "volume": 754}, "trend_line": 469.124998, "activity_lines": {"activity_5": 472.930001, "activity_10": 472.757273, "activity_20": 471.669285, "activity_30": 469.787096}, "trend_signal": 1, "fair_value": 449.867308, "relative_strength": 0.56302, "rate_of_change": -0.05574657729145087, "market_dynamics": 0.249347, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 469.549988, "high": 470.649994, "low": 463.299988, "close": 463.299988, "volume": 440}, "trend_line": 468.533331, "activity_lines": {"activity_5": 470.066663, "activity_10": 470.811816, "activity_20": 471.275475, "activity_30": 469.411289}, "trend_signal": 1, "fair_value": 450.411859, "relative_strength": 2.081159, "rate_of_change": -0.12612139675405434, "market_dynamics": 0.061082, "expectation": {"probability": 48.0975, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 463.299988, "high": 470.950012, "low": 463.299988, "close": 470.950012, "volume": 232}, "trend_line": 468.544998, "activity_lines": {"activity_5": 470.113334, "activity_10": 470.546364, "activity_20": 471.588571, "activity_30": 469.567204}, "trend_signal": 1, "fair_value": 450.921154, "relative_strength": 1.527337, "rate_of_change": 0.002490110997043536, "market_dynamics": -0.267081, "expectation": {"probability": 51.8409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 468.350006, "high": 486.100006, "low": 468.350006, "close": 486.100006, "volume": 39}, "trend_line": 468.921665, "activity_lines": {"activity_5": 474.946669, "activity_10": 473.163638, "activity_20": 473.267858, "activity_30": 470.699785}, "trend_signal": 1, "fair_value": 451.505769, "relative_strength": 3.779609, "rate_of_change": 0.08039078457945627, "market_dynamics": -0.337747, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 486.100006, "high": 486.450012, "low": 478.0, "close": 482.200012, "volume": 329}, "trend_line": 469.328333, "activity_lines": {"activity_5": 477.87334, "activity_10": 474.99364, "activity_20": 474.414049, "activity_30": 471.556452}, "trend_signal": 1, "fair_value": 452.076603, "relative_strength": 1.897372, "rate_of_change": 0.0867240800230392, "market_dynamics": -0.429761, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 485.200012, "high": 485.200012, "low": 475.100006, "close": 475.100006, "volume": 357}, "trend_line": 469.449999, "activity_lines": {"activity_5": 477.853341, "activity_10": 475.45455, "activity_20": 474.687383, "activity_30": 471.928818}, "trend_signal": 1, "fair_value": 452.609295, "relative_strength": 2.312109, "rate_of_change": 0.025923429600404013, "market_dynamics": -0.289329, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 473.399994, "high": 486.350006, "low": 473.399994, "close": 483.350006, "volume": 133}, "trend_line": 469.735, "activity_lines": {"activity_5": 480.460008, "activity_10": 477.207278, "activity_20": 475.608574, "activity_30": 472.825593}, "trend_signal": 1, "fair_value": 453.166987, "relative_strength": 4.145999, "rate_of_change": 0.060709553862417304, "market_dynamics": -0.054858, "expectation": {"probability": 51.8191, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 485.5, "high": 485.700012, "low": 475.649994, "close": 475.649994, "volume": 8803}, "trend_line": 469.763333, "activity_lines": {"activity_5": 479.163336, "activity_10": 477.29364, "activity_20": 475.64024, "activity_30": 473.207205}, "trend_signal": 1, "fair_value": 453.688462, "relative_strength": 4.652602, "rate_of_change": 0.00603169872374319, "market_dynamics": 0.048933, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.399994, "high": 477.649994, "low": 475.75, "close": 475.75, "volume": 619}, "trend_line": 469.795, "activity_lines": {"activity_5": 477.586668, "activity_10": 477.240912, "activity_20": 475.619526, "activity_30": 473.593442}, "trend_signal": 1, "fair_value": 454.189103, "relative_strength": 3.439973, "rate_of_change": 0.006741054010706962, "market_dynamics": 0.014981, "expectation": {"probability": 48.352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.25, "high": 484.149994, "low": 477.25, "close": 479.700012, "volume": 341}, "trend_line": 470.160001, "activity_lines": {"activity_5": 478.016671, "activity_10": 477.929095, "activity_20": 475.980241, "activity_30": 474.232475}, "trend_signal": 1, "fair_value": 454.79327, "relative_strength": 3.05124, "rate_of_change": 0.07769367490075599, "market_dynamics": 0.143441, "expectation": {"probability": 49.209, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.25, "high": 479.25, "low": 470.450012, "close": 473.75, "volume": 1058}, "trend_line": 470.485001, "activity_lines": {"activity_5": 476.630003, "activity_10": 477.422731, "activity_20": 475.801907, "activity_30": 474.464088}, "trend_signal": 1, "fair_value": 455.335257, "relative_strength": 2.848212, "rate_of_change": 0.06912540397071945, "market_dynamics": 0.064368, "expectation": {"probability": 49.5595, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 475.600006, "high": 477.700012, "low": 475.600006, "close": 476.299988, "volume": 188}, "trend_line": 471.07, "activity_lines": {"activity_5": 476.183331, "activity_10": 477.37091, "activity_20": 475.897859, "activity_30": 474.839248}, "trend_signal": 1, "fair_value": 455.852885, "relative_strength": 1.042835, "rate_of_change": 0.12433956422767706, "market_dynamics": -0.068375, "expectation": {"probability": 51.8131, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 473.149994, "high": 473.450012, "low": 468.0, "close": 468.0, "volume": 471}, "trend_line": 471.508333, "activity_lines": {"activity_5": 473.439998, "activity_10": 475.573637, "activity_20": 475.217144, "activity_30": 474.641184}, "trend_signal": 1, "fair_value": 456.39968, "relative_strength": 0.883958, "rate_of_change": 0.09305050204852784, "market_dynamics": -0.323567, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.450012, "high": 468.200012, "low": 461.600006, "close": 465.200012, "volume": 2539}, "trend_line": 471.943334, "activity_lines": {"activity_5": 470.273336, "activity_10": 473.320911, "activity_20": 474.317383, "activity_30": 474.234195}, "trend_signal": 0, "fair_value": 456.885898, "relative_strength": 0.69206, "rate_of_change": 0.09225733026440484, "market_dynamics": -0.632958, "expectation": {"probability": 51.3372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.75, "high": 462.25, "low": 453.5, "close": 462.25, "volume": 0}, "trend_line": 472.655001, "activity_lines": {"activity_5": 466.826668, "activity_10": 470.91182, "activity_20": 473.215717, "activity_30": 473.608819}, "trend_signal": 0, "fair_value": 457.275321, "relative_strength": 1.155555, "rate_of_change": 0.15079501048743152, "market_dynamics": -0.885185, "expectation": {"probability": 50.4038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.899994, "high": 470.5, "low": 463.899994, "close": 464.549988, "volume": 8718}, "trend_line": 473.268334, "activity_lines": {"activity_5": 465.309998, "activity_10": 469.283635, "activity_20": 472.40762, "activity_30": 473.085915}, "trend_signal": 0, "fair_value": 457.699359, "relative_strength": 1.005041, "rate_of_change": 0.12976335777730502, "market_dynamics": -0.927261, "expectation": {"probability": 52.0276, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.450012, "high": 466.850006, "low": 456.0, "close": 456.0, "volume": 117}, "trend_line": 473.450001, "activity_lines": {"activity_5": 461.556665, "activity_10": 466.292726, "activity_20": 470.780953, "activity_30": 471.971829}, "trend_signal": 0, "fair_value": 458.091667, "relative_strength": 4.292607, "rate_of_change": 0.03838562332378749, "market_dynamics": -0.961085, "expectation": {"probability": 55.2092, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 453.600006, "high": 453.850006, "low": 440.350006, "close": 440.350006, "volume": 30}, "trend_line": 472.706668, "activity_lines": {"activity_5": 453.94, "activity_10": 460.953637, "activity_20": 467.724287, "activity_30": 469.836345}, "trend_signal": 0, "fair_value": 458.516988, "relative_strength": 0.917118, "rate_of_change": -0.15700348472488587, "market_dynamics": -1.041239, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 439.25, "high": 451.149994, "low": 439.25, "close": 451.149994, "volume": 128}, "trend_line": 471.850001, "activity_lines": {"activity_5": 451.766665, "activity_10": 458.219999, "activity_20": 465.823096, "activity_30": 468.445592}, "trend_signal": 0, "fair_value": 458.812821, "relative_strength": 0.826887, "rate_of_change": -0.18122591831092152, "market_dynamics": -1.048096, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.0, "high": 458.0, "low": 445.25, "close": 445.25, "volume": 80}, "trend_line": 470.508334, "activity_lines": {"activity_5": 448.563332, "activity_10": 454.860908, "activity_20": 463.483096, "activity_30": 466.729463}, "trend_signal": 0, "fair_value": 459.032372, "relative_strength": -0.309756, "rate_of_change": -0.28434184532300755, "market_dynamics": -1.259997, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.75, "high": 457.5, "low": 449.75, "close": 456.850006, "volume": 125}, "trend_line": 469.725001, "activity_lines": {"activity_5": 450.360002, "activity_10": 454.237273, "activity_20": 462.382382, "activity_30": 465.848281}, "trend_signal": 0, "fair_value": 459.385898, "relative_strength": 0.524063, "rate_of_change": -0.16648653028959326, "market_dynamics": -1.207292, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.799988, "high": 466.049988, "low": 458.799988, "close": 466.049988, "volume": 1084}, "trend_line": 469.286667, "activity_lines": {"activity_5": 455.736664, "activity_10": 455.593635, "activity_20": 462.235952, "activity_30": 465.611183}, "trend_signal": 0, "fair_value": 459.785898, "relative_strength": 1.187907, "rate_of_change": -0.09331715345506966, "market_dynamics": -0.96309, "expectation": {"probability": 51.204, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.850006, "high": 469.350006, "low": 462.799988, "close": 467.5, "volume": 9160}, "trend_line": 468.936667, "activity_lines": {"activity_5": 460.926664, "activity_10": 457.399998, "activity_20": 462.214523, "activity_30": 465.495914}, "trend_signal": 0, "fair_value": 460.135257, "relative_strength": 1.430683, "rate_of_change": -0.07458127933560549, "market_dynamics": -0.578413, "expectation": {"probability": 52.1229, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.799988, "high": 472.200012, "low": 467.799988, "close": 467.899994, "volume": 422}, "trend_line": 468.473334, "activity_lines": {"activity_5": 464.439996, "activity_10": 459.288179, "activity_20": 462.247618, "activity_30": 465.429032}, "trend_signal": 0, "fair_value": 460.494551, "relative_strength": -0.118881, "rate_of_change": -0.09880502690568604, "market_dynamics": -0.273725, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 471.200012, "high": 485.700012, "low": 469.899994, "close": 485.700012, "volume": 617}, "trend_line": 468.733334, "activity_lines": {"activity_5": 472.770001, "activity_10": 464.363636, "activity_20": 464.062619, "activity_30": 466.540431}, "trend_signal": 0, "fair_value": 460.938462, "relative_strength": 2.581869, "rate_of_change": 0.055499423580850145, "market_dynamics": 0.205212, "expectation": {"probability": 48.8091, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.049988, "high": 480.049988, "low": 479.049988, "close": 480.0, "volume": 120}, "trend_line": 469.278335, "activity_lines": {"activity_5": 476.503335, "activity_10": 467.976364, "activity_20": 465.318095, "activity_30": 467.267312}, "trend_signal": 0, "fair_value": 461.366667, "relative_strength": 1.772618, "rate_of_change": 0.11627101391513438, "market_dynamics": 0.444371, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 481.25, "high": 487.600006, "low": 481.25, "close": 487.600006, "volume": 193}, "trend_line": 469.908334, "activity_lines": {"activity_5": 481.22667, "activity_10": 472.690001, "activity_20": 467.274048, "activity_30": 468.449356}, "trend_signal": 0, "fair_value": 461.807693, "relative_strength": 3.52726, "rate_of_change": 0.13424847324349587, "market_dynamics": 0.605533, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 491.350006, "high": 496.549988, "low": 491.350006, "close": 496.549988, "volume": 11}, "trend_line": 470.893334, "activity_lines": {"activity_5": 487.496665, "activity_10": 478.456363, "activity_20": 470.062142, "activity_30": 470.168172}, "trend_signal": 0, "fair_value": 462.249039, "relative_strength": 4.87452, "rate_of_change": 0.20961535021423067, "market_dynamics": 0.878924, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.649994, "high": 502.700012, "low": 497.600006, "close": 502.5, "volume": 703}, "trend_line": 471.743334, "activity_lines": {"activity_5": 493.813332, "activity_10": 484.282727, "activity_20": 473.31738, "activity_30": 472.207312}, "trend_signal": 1, "fair_value": 462.709936, "relative_strength": 5.618351, "rate_of_change": 0.18050797041013597, "market_dynamics": 0.946799, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.5, "high": 502.5, "low": 493.799988, "close": 495.600006, "volume": 102}, "trend_line": 472.480001, "activity_lines": {"activity_5": 495.523334, "activity_10": 487.92091, "activity_20": 475.788095, "activity_30": 473.746452}, "trend_signal": 1, "fair_value": 463.098397, "relative_strength": 4.762375, "rate_of_change": 0.15615843339081742, "market_dynamics": 0.996121, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.399994, "high": 497.399994, "low": 495.799988, "close": 496.450012, "volume": 230}, "trend_line": 473.253335, "activity_lines": {"activity_5": 496.856671, "activity_10": 490.798184, "activity_20": 478.264049, "activity_30": 475.292904}, "trend_signal": 1, "fair_value": 463.539103, "relative_strength": 2.655874, "rate_of_change": 0.1636754991456193, "market_dynamics": 0.986858, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.899994, "high": 504.600006, "low": 497.899994, "close": 504.600006, "volume": 679}, "trend_line": 474.630002, "activity_lines": {"activity_5": 499.810006, "activity_10": 494.437276, "activity_20": 481.408097, "activity_30": 477.31527}, "trend_signal": 1, "fair_value": 464.017628, "relative_strength": 5.566017, "rate_of_change": 0.2908943050554515, "market_dynamics": 1.006858, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.600006, "high": 510.0, "low": 500.600006, "close": 506.600006, "volume": 453}, "trend_line": 475.818335, "activity_lines": {"activity_5": 502.296673, "activity_10": 497.739095, "activity_20": 484.607859, "activity_30": 479.377851}, "trend_signal": 1, "fair_value": 464.48109, "relative_strength": 7.206304, "rate_of_change": 0.2503703927254055, "market_dynamics": 1.00281, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.799988, "high": 513.299988, "low": 503.0, "close": 510.5, "volume": 365}, "trend_line": 476.631668, "activity_lines": {"activity_5": 505.413338, "activity_10": 501.039095, "activity_20": 487.99524, "activity_30": 481.615378}, "trend_signal": 1, "fair_value": 465.019231, "relative_strength": 5.730566, "rate_of_change": 0.1709335139428791, "market_dynamics": 1.10242, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.0, "high": 520.5, "low": 512.099976, "close": 520.5, "volume": 325}, "trend_line": 477.908334, "activity_lines": {"activity_5": 511.330003, "activity_10": 505.38273, "activity_20": 492.119288, "activity_30": 484.445593}, "trend_signal": 1, "fair_value": 465.702564, "relative_strength": 5.837093, "rate_of_change": 0.26785169465492464, "market_dynamics": 1.242429, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.5, "high": 520.5, "low": 513.0, "close": 513.0, "volume": 100}, "trend_line": 479.171667, "activity_lines": {"activity_5": 513.086668, "activity_10": 507.730003, "activity_20": 495.251669, "activity_30": 486.709571}, "trend_signal": 1, "fair_value": 466.409936, "relative_strength": 4.139986, "rate_of_change": 0.2643463003513951, "market_dynamics": 1.275565, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.599976, "high": 524.599976, "low": 515.900024, "close": 524.599976, "volume": 514}, "trend_line": 480.546666, "activity_lines": {"activity_5": 517.606659, "activity_10": 511.586361, "activity_20": 499.258095, "activity_30": 489.64043}, "trend_signal": 1, "fair_value": 467.11891, "relative_strength": 4.901554, "rate_of_change": 0.2869533185483612, "market_dynamics": 1.408578, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.700012, "high": 524.599976, "low": 515.400024, "close": 515.400024, "volume": 1206}, "trend_line": 481.871667, "activity_lines": {"activity_5": 517.726668, "activity_10": 513.097275, "activity_20": 502.061668, "activity_30": 491.889033}, "trend_signal": 1, "fair_value": 467.740705, "relative_strength": 2.709143, "rate_of_change": 0.27572785199595706, "market_dynamics": 1.48083, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 517.5, "high": 519.400024, "low": 515.900024, "close": 518.0, "volume": 148}, "trend_line": 483.280001, "activity_lines": {"activity_5": 518.126668, "activity_10": 514.738184, "activity_20": 504.755478, "activity_30": 494.219894}, "trend_signal": 1, "fair_value": 468.371154, "relative_strength": 3.344603, "rate_of_change": 0.2922632925832564, "market_dynamics": 1.361287, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.5, "high": 524.599976, "low": 516.5, "close": 524.599976, "volume": 487}, "trend_line": 484.776666, "activity_lines": {"activity_5": 520.22666, "activity_10": 517.29727, "activity_20": 507.759523, "activity_30": 496.885698}, "trend_signal": 1, "fair_value": 469.017949, "relative_strength": 3.819259, "rate_of_change": 0.3096889995247187, "market_dynamics": 1.376655, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.900024, "high": 517.900024, "low": 509.700012, "close": 509.700012, "volume": 133}, "trend_line": 485.975, "activity_lines": {"activity_5": 517.086666, "activity_10": 516.619999, "activity_20": 508.966667, "activity_30": 498.493656}, "trend_signal": 1, "fair_value": 469.557372, "relative_strength": 2.843254, "rate_of_change": 0.24719300330351407, "market_dynamics": 0.960947, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.5, "high": 510.100006, "low": 501.0, "close": 501.0, "volume": 441}, "trend_line": 486.798334, "activity_lines": {"activity_5": 511.266667, "activity_10": 514.119999, "activity_20": 509.093572, "activity_30": 499.463011}, "trend_signal": 1, "fair_value": 469.966987, "relative_strength": 2.064434, "rate_of_change": 0.16941900303513316, "market_dynamics": 0.447499, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.75, "high": 499.75, "low": 492.649994, "close": 494.100006, "volume": 35}, "trend_line": 487.668334, "activity_lines": {"activity_5": 504.720001, "activity_10": 510.430909, "activity_20": 508.396906, "activity_30": 499.934087}, "trend_signal": 1, "fair_value": 470.287821, "relative_strength": 1.31745, "rate_of_change": 0.17871877104657563, "market_dynamics": -0.039161, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.399994, "high": 503.100006, "low": 496.399994, "close": 500.899994, "volume": 108}, "trend_line": 488.858333, "activity_lines": {"activity_5": 501.86, "activity_10": 508.205454, "activity_20": 508.221191, "activity_30": 500.787742}, "trend_signal": 1, "fair_value": 470.688782, "relative_strength": 2.175284, "rate_of_change": 0.2440180993994989, "market_dynamics": -0.559105, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.100006, "high": 504.399994, "low": 501.200012, "close": 503.0, "volume": 185}, "trend_line": 490.216667, "activity_lines": {"activity_5": 500.84, "activity_10": 506.536363, "activity_20": 508.088333, "activity_30": 501.700108}, "trend_signal": 1, "fair_value": 471.066987, "relative_strength": 3.104127, "rate_of_change": 0.2778584117947227, "market_dynamics": -0.724073, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 504.299988, "high": 514.0, "low": 504.0, "close": 514.0, "volume": 538}, "trend_line": 491.865, "activity_lines": {"activity_5": 504.926666, "activity_10": 507.185454, "activity_20": 508.920714, "activity_30": 503.234516}, "trend_signal": 1, "fair_value": 471.520834, "relative_strength": 0.956645, "rate_of_change": 0.3362458094473635, "market_dynamics": -0.656831, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 514.5, "high": 524.200012, "low": 514.5, "close": 521.099976, "volume": 610}, "trend_line": 494.035, "activity_lines": {"activity_5": 511.093325, "activity_10": 509.107268, "activity_20": 510.267379, "activity_30": 505.120644}, "trend_signal": 1, "fair_value": 471.97532, "relative_strength": -0.154034, "rate_of_change": 0.4411779654986665, "market_dynamics": -0.414184, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.0, "high": 523.0, "low": 521.0, "close": 521.0, "volume": 0}, "trend_line": 496.723333, "activity_lines": {"activity_5": 515.88666, "activity_10": 511.074541, "activity_20": 511.444998, "activity_30": 506.860321}, "trend_signal": 1, "fair_value": 472.447756, "relative_strength": 0.577077, "rate_of_change": 0.5441584098292631, "market_dynamics": -0.30578, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.0, "high": 517.799988, "low": 507.700012, "close": 511.0, "volume": 685}, "trend_line": 498.718333, "activity_lines": {"activity_5": 515.553329, "activity_10": 511.121815, "activity_20": 511.553807, "activity_30": 507.781397}, "trend_signal": 1, "fair_value": 472.870513, "relative_strength": -1.992294, "rate_of_change": 0.4016320288300102, "market_dynamics": -0.219364, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.700012, "high": 527.0, "low": 518.700012, "close": 526.700012, "volume": 1270}, "trend_line": 501.433333, "activity_lines": {"activity_5": 519.780001, "activity_10": 514.150908, "activity_20": 513.11738, "activity_30": 509.586666}, "trend_signal": 1, "fair_value": 473.307693, "relative_strength": -1.139007, "rate_of_change": 0.5443954674110671, "market_dynamics": -0.051461, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 524.700012, "high": 527.5, "low": 520.200012, "close": 522.0, "volume": 140}, "trend_line": 503.605, "activity_lines": {"activity_5": 520.860002, "activity_10": 516.287272, "activity_20": 514.085237, "activity_30": 510.913548}, "trend_signal": 1, "fair_value": 473.744551, "relative_strength": -0.375269, "rate_of_change": 0.4330918702606501, "market_dynamics": -0.125555, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.0, "high": 527.200012, "low": 520.099976, "close": 523.5, "volume": 93}, "trend_line": 505.52, "activity_lines": {"activity_5": 521.906669, "activity_10": 518.472727, "activity_20": 515.074285, "activity_30": 512.197096}, "trend_signal": 1, "fair_value": 474.157372, "relative_strength": 0.113684, "rate_of_change": 0.38025833738742937, "market_dynamics": -0.05801, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.299988, "high": 529.200012, "low": 525.299988, "close": 528.599976, "volume": 71}, "trend_line": 507.556666, "activity_lines": {"activity_5": 524.493327, "activity_10": 521.176359, "activity_20": 516.459044, "activity_30": 513.686127}, "trend_signal": 1, "fair_value": 474.567949, "relative_strength": 1.154782, "rate_of_change": 0.4028853457825656, "market_dynamics": 0.068787, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.799988, "high": 527.799988, "low": 519.099976, "close": 521.200012, "volume": 547}, "trend_line": 509.333333, "activity_lines": {"activity_5": 524.106665, "activity_10": 521.907271, "activity_20": 517.034284, "activity_30": 514.566343}, "trend_signal": 1, "fair_value": 474.910897, "relative_strength": -0.399102, "rate_of_change": 0.35004308267719114, "market_dynamics": 0.001215, "expectation": {"probability": 47.8885, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 523.099976, "high": 536.400024, "low": 522.700012, "close": 536.400024, "volume": 724}, "trend_line": 511.023334, "activity_lines": {"activity_5": 528.106673, "activity_10": 525.03273, "activity_20": 519.006191, "activity_30": 516.312581}, "trend_signal": 1, "fair_value": 475.360257, "relative_strength": -0.514278, "rate_of_change": 0.33180647927474155, "market_dynamics": 0.362553, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.200012, "high": 541.200012, "low": 532.400024, "close": 532.400024, "volume": 291}, "trend_line": 512.770001, "activity_lines": {"activity_5": 530.12668, "activity_10": 526.823644, "activity_20": 520.521432, "activity_30": 517.691722}, "trend_signal": 1, "fair_value": 475.739424, "relative_strength": 0.28314, "rate_of_change": 0.34179789527967075, "market_dynamics": 0.564966, "expectation": {"probability": 48.3917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.799988, "high": 541.099976, "low": 535.799988, "close": 541.099976, "volume": 36}, "trend_line": 514.553334, "activity_lines": {"activity_5": 534.353337, "activity_10": 529.861821, "activity_20": 522.772858, "activity_30": 519.519463}, "trend_signal": 1, "fair_value": 476.144552, "relative_strength": 1.283988, "rate_of_change": 0.347784191064635, "market_dynamics": 0.772696, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.5, "high": 545.599976, "low": 538.799988, "close": 538.799988, "volume": 163}, "trend_line": 515.961667, "activity_lines": {"activity_5": 536.639998, "activity_10": 532.118182, "activity_20": 524.726666, "activity_30": 521.083763}, "trend_signal": 1, "fair_value": 476.525962, "relative_strength": 3.844218, "rate_of_change": 0.27370010199954986, "market_dynamics": 0.944367, "expectation": {"probability": 47.6493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.5, "high": 539.799988, "low": 530.799988, "close": 539.799988, "volume": 418}, "trend_line": 517.205, "activity_lines": {"activity_5": 538.579993, "activity_10": 534.232725, "activity_20": 526.664284, "activity_30": 522.621719}, "trend_signal": 1, "fair_value": 476.8875, "relative_strength": 4.035202, "rate_of_change": 0.2409739094047866, "market_dynamics": 0.925469, "expectation": {"probability": 46.1208, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.400024, "high": 557.799988, "low": 540.299988, "close": 553.799988, "volume": 682}, "trend_line": 519.144999, "activity_lines": {"activity_5": 543.946655, "activity_10": 538.369086, "activity_20": 529.831426, "activity_30": 524.982686}, "trend_signal": 1, "fair_value": 477.286539, "relative_strength": 3.835837, "rate_of_change": 0.3750928548641145, "market_dynamics": 1.104007, "expectation": {"probability": 46.2996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.799988, "high": 565.0, "low": 555.900024, "close": 565.0, "volume": 110}, "trend_line": 521.429999, "activity_lines": {"activity_5": 551.886658, "activity_10": 544.049087, "activity_20": 533.926188, "activity_30": 527.941073}, "trend_signal": 1, "fair_value": 477.763462, "relative_strength": 4.466621, "rate_of_change": 0.4401467806492283, "market_dynamics": 1.174114, "expectation": {"probability": 47.3233, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.0, "high": 572.5, "low": 565.0, "close": 572.5, "volume": 74}, "trend_line": 523.693332, "activity_lines": {"activity_5": 560.153329, "activity_10": 550.310905, "activity_20": 538.471903, "activity_30": 531.235912}, "trend_signal": 1, "fair_value": 478.259936, "relative_strength": 4.969353, "rate_of_change": 0.43406267463336, "market_dynamics": 1.308986, "expectation": {"probability": 47.5018, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.400024, "high": 572.099976, "low": 560.5, "close": 560.5, "volume": 368}, "trend_line": 525.489998, "activity_lines": {"activity_5": 562.326664, "activity_10": 553.499997, "activity_20": 541.534284, "activity_30": 533.610536}, "trend_signal": 1, "fair_value": 478.708975, "relative_strength": 7.150375, "rate_of_change": 0.3430759740893472, "market_dynamics": 1.403177, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 560.5, "high": 561.5, "low": 560.5, "close": 561.5, "volume": 156}, "trend_line": 527.189998, "activity_lines": {"activity_5": 563.386666, "activity_10": 556.290906, "activity_20": 544.375712, "activity_30": 535.933762}, "trend_signal": 1, "fair_value": 479.216667, "relative_strength": 6.000053, "rate_of_change": 0.32350758462959966, "market_dynamics": 1.303262, "expectation": {"probability": 48.4353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.5, "high": 568.700012, "low": 558.799988, "close": 558.799988, "volume": 191}, "trend_line": 528.466665, "activity_lines": {"activity_5": 562.099996, "activity_10": 557.858177, "activity_20": 546.671426, "activity_30": 537.973116}, "trend_signal": 1, "fair_value": 479.713782, "relative_strength": 6.201451, "rate_of_change": 0.24216449569289603, "market_dynamics": 1.210845, "expectation": {"probability": 49.9292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.099976, "high": 560.099976, "low": 553.599976, "close": 553.599976, "volume": 1068}, "trend_line": 529.819997, "activity_lines": {"activity_5": 558.746655, "activity_10": 558.072719, "activity_20": 548.206186, "activity_30": 539.59462}, "trend_signal": 1, "fair_value": 480.312821, "relative_strength": 2.5073, "rate_of_change": 0.25608654048215307, "market_dynamics": 1.064499, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.900024, "high": 556.200012, "low": 546.900024, "close": 550.099976, "volume": 169}, "trend_line": 530.669997, "activity_lines": {"activity_5": 554.98665, "activity_10": 557.265443, "activity_20": 549.219041, "activity_30": 540.903006}, "trend_signal": 1, "fair_value": 480.865385, "relative_strength": 3.726478, "rate_of_change": 0.1604318456858892, "market_dynamics": 0.651141, "expectation": {"probability": 48.8314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 548.799988, "high": 552.700012, "low": 543.0, "close": 549.400024, "volume": 365}, "trend_line": 531.803331, "activity_lines": {"activity_5": 552.486662, "activity_10": 556.167267, "activity_20": 550.027139, "activity_30": 542.111394}, "trend_signal": 1, "fair_value": 481.388462, "relative_strength": 2.140634, "rate_of_change": 0.21356662453257008, "market_dynamics": 0.334369, "expectation": {"probability": 47.9181, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 553.099976, "high": 561.400024, "low": 553.099976, "close": 554.099976, "volume": 639}, "trend_line": 533.006663, "activity_lines": {"activity_5": 552.293323, "activity_10": 555.730901, "activity_20": 551.147613, "activity_30": 543.549888}, "trend_signal": 1, "fair_value": 481.88141, "relative_strength": 1.533121, "rate_of_change": 0.22627387416647185, "market_dynamics": 0.081991, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.299988, "high": 549.299988, "low": 541.5, "close": 541.5, "volume": 214}, "trend_line": 533.569997, "activity_lines": {"activity_5": 548.393327, "activity_10": 552.743629, "activity_20": 550.862851, "activity_30": 544.097845}, "trend_signal": 1, "fair_value": 482.28141, "relative_strength": 0.308953, "rate_of_change": 0.10568986076632605, "market_dynamics": -0.362389, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 538.200012, "high": 538.5, "low": 526.0, "close": 531.099976, "volume": 385}, "trend_line": 534.283329, "activity_lines": {"activity_5": 542.179989, "activity_10": 548.08908, "activity_20": 549.517135, "activity_30": 543.938489}, "trend_signal": 1, "fair_value": 482.566346, "relative_strength": 0.089297, "rate_of_change": 0.13369042562564418, "market_dynamics": -0.581484, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.900024, "high": 540.5, "low": 527.900024, "close": 533.099976, "volume": 1364}, "trend_line": 535.353329, "activity_lines": {"activity_5": 538.133317, "activity_10": 544.414532, "activity_20": 548.318562, "activity_30": 543.862143}, "trend_signal": 1, "fair_value": 482.879487, "relative_strength": 1.776845, "rate_of_change": 0.20026827376454603, "market_dynamics": -0.714544, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.099976, "high": 533.099976, "low": 510.700012, "close": 513.0, "volume": 19}, "trend_line": 535.983328, "activity_lines": {"activity_5": 528.519987, "activity_10": 537.801807, "activity_20": 545.159991, "activity_30": 542.419993}, "trend_signal": 0, "fair_value": 483.061859, "relative_strength": -0.690527, "rate_of_change": 0.11767910385030927, "market_dynamics": -1.016167, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 504.399994, "high": 514.400024, "low": 501.899994, "close": 514.400024, "volume": 366}, "trend_line": 536.433329, "activity_lines": {"activity_5": 521.8, "activity_10": 532.307268, "activity_20": 542.209041, "activity_30": 541.027522}, "trend_signal": 0, "fair_value": 483.308013, "relative_strength": -1.225437, "rate_of_change": 0.0839580219181611, "market_dynamics": -1.06616, "expectation": {"probability": 52.8579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.200012, "high": 521.900024, "low": 513.200012, "close": 521.599976, "volume": 2635}, "trend_line": 537.053329, "activity_lines": {"activity_5": 520.12666, "activity_10": 528.978174, "activity_20": 539.976182, "activity_30": 540.070531}, "trend_signal": 0, "fair_value": 483.664743, "relative_strength": -0.309322, "rate_of_change": 0.11557820263625054, "market_dynamics": -0.986634, "expectation": {"probability": 53.921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.599976, "high": 523.0, "low": 519.0, "close": 519.0, "volume": 61}, "trend_line": 537.219995, "activity_lines": {"activity_5": 518.91333, "activity_10": 525.852721, "activity_20": 537.566183, "activity_30": 538.9058}, "trend_signal": 0, "fair_value": 483.917307, "relative_strength": -1.02156, "rate_of_change": 0.031033417167418302, "market_dynamics": -1.122593, "expectation": {"probability": 55.1181, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.0, "high": 519.0, "low": 505.399994, "close": 505.399994, "volume": 12}, "trend_line": 536.696662, "activity_lines": {"activity_5": 513.97333, "activity_10": 520.88363, "activity_20": 533.924755, "activity_30": 536.852897}, "trend_signal": 0, "fair_value": 484.035256, "relative_strength": -2.897024, "rate_of_change": -0.09741502640833263, "market_dynamics": -1.122593, "expectation": {"probability": 53.9665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.399994, "high": 505.399994, "low": 487.350006, "close": 489.049988, "volume": 148}, "trend_line": 535.631662, "activity_lines": {"activity_5": 505.429993, "activity_10": 513.754538, "activity_20": 528.896183, "activity_30": 533.778918}, "trend_signal": 0, "fair_value": 483.989423, "relative_strength": -3.480534, "rate_of_change": -0.1984361139924401, "market_dynamics": -1.147451, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.75, "high": 497.799988, "low": 491.049988, "close": 497.799988, "volume": 1244}, "trend_line": 535.191662, "activity_lines": {"activity_5": 501.39999, "activity_10": 509.313629, "activity_20": 524.937849, "activity_30": 531.338165}, "trend_signal": 0, "fair_value": 483.95032, "relative_strength": -3.45211, "rate_of_change": -0.08214600278802311, "market_dynamics": -1.200612, "expectation": {"probability": 50.8013, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.350006, "high": 491.850006, "low": 489.350006, "close": 491.850006, "volume": 7}, "trend_line": 534.029995, "activity_lines": {"activity_5": 496.493329, "activity_10": 504.81454, "activity_20": 520.61285, "activity_30": 528.541929}, "trend_signal": 0, "fair_value": 484.039743, "relative_strength": -4.805222, "rate_of_change": -0.2170562589967939, "market_dynamics": -1.20588, "expectation": {"probability": 52.3784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.899994, "high": 500.0, "low": 492.899994, "close": 500.0, "volume": 215}, "trend_line": 533.296661, "activity_lines": {"activity_5": 496.286664, "activity_10": 502.699996, "activity_20": 517.359042, "activity_30": 526.346446}, "trend_signal": 0, "fair_value": 484.193589, "relative_strength": -4.508214, "rate_of_change": -0.13732075105631728, "market_dynamics": -1.149391, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.700012, "high": 501.0, "low": 494.700012, "close": 501.0, "volume": 399}, "trend_line": 532.546661, "activity_lines": {"activity_5": 497.679999, "activity_10": 501.332724, "activity_20": 514.509995, "activity_30": 524.26279}, "trend_signal": 0, "fair_value": 484.421474, "relative_strength": -5.791514, "rate_of_change": -0.14063467012781466, "market_dynamics": -1.069128, "expectation": {"probability": 52.1039, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 501.0, "high": 511.5, "low": 501.0, "close": 511.5, "volume": 205}, "trend_line": 531.976662, "activity_lines": {"activity_5": 502.866667, "activity_10": 502.458179, "activity_20": 513.001424, "activity_30": 522.904941}, "trend_signal": 0, "fair_value": 484.843269, "relative_strength": -6.062306, "rate_of_change": -0.10703268685031506, "market_dynamics": -0.968368, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.700012, "high": 527.299988, "low": 515.700012, "close": 527.299988, "volume": 489}, "trend_line": 532.179995, "activity_lines": {"activity_5": 511.82333, "activity_10": 506.483632, "activity_20": 513.230947, "activity_30": 522.60322}, "trend_signal": 0, "fair_value": 485.212499, "relative_strength": -5.417662, "rate_of_change": 0.03822216546783956, "market_dynamics": -0.602702, "expectation": {"probability": 53.8342, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 515.900024, "high": 527.0, "low": 515.900024, "close": 525.299988, "volume": 143}, "trend_line": 531.809994, "activity_lines": {"activity_5": 518.146659, "activity_10": 509.910904, "activity_20": 513.432851, "activity_30": 522.159349}, "trend_signal": 0, "fair_value": 485.592627, "relative_strength": -5.585812, "rate_of_change": -0.06952553712583692, "market_dynamics": -0.274526, "expectation": {"probability": 56.3813, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 517.400024, "high": 524.0, "low": 516.099976, "close": 522.700012, "volume": 376}, "trend_line": 531.48666, "activity_lines": {"activity_5": 521.373332, "activity_10": 512.79818, "activity_20": 513.546663, "activity_30": 521.571608}, "trend_signal": 0, "fair_value": 485.999679, "relative_strength": -7.679092, "rate_of_change": -0.06079878220564837, "market_dynamics": 0.05717, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.299988, "high": 526.099976, "low": 515.400024, "close": 523.099976, "volume": 314}, "trend_line": 530.88666, "activity_lines": {"activity_5": 523.219991, "activity_10": 515.690903, "activity_20": 513.845709, "activity_30": 521.030531}, "trend_signal": 0, "fair_value": 486.399038, "relative_strength": -8.189047, "rate_of_change": -0.11289088610427639, "market_dynamics": 0.322844, "expectation": {"probability": 48.9754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.400024, "high": 527.200012, "low": 524.400024, "close": 526.799988, "volume": 265}, "trend_line": 530.48666, "activity_lines": {"activity_5": 524.826656, "activity_10": 518.934538, "activity_20": 514.625708, "activity_30": 520.766875}, "trend_signal": 0, "fair_value": 486.843589, "relative_strength": -7.770753, "rate_of_change": -0.07534564910709515, "market_dynamics": 0.41017, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 528.099976, "high": 534.200012, "low": 528.099976, "close": 532.0, "volume": 2122}, "trend_line": 530.22666, "activity_lines": {"activity_5": 527.146659, "activity_10": 522.437267, "activity_20": 516.008566, "activity_30": 520.86451}, "trend_signal": 0, "fair_value": 487.326922, "relative_strength": -7.197532, "rate_of_change": -0.04901160002779163, "market_dynamics": 0.603237, "expectation": {"probability": 48.7033, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.0, "high": 529.0, "low": 511.200012, "close": 511.200012, "volume": 864}, "trend_line": 528.806661, "activity_lines": {"activity_5": 522.219999, "activity_10": 521.53636, "activity_20": 515.51571, "activity_30": 519.636984}, "trend_signal": 0, "fair_value": 487.53782, "relative_strength": -9.541049, "rate_of_change": -0.2678098079791151, "market_dynamics": 0.614561, "expectation": {"probability": 54.8156, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.599976, "high": 526.200012, "low": 520.599976, "close": 524.599976, "volume": 289}, "trend_line": 527.459994, "activity_lines": {"activity_5": 522.699992, "activity_10": 522.719993, "activity_20": 516.443328, "activity_30": 519.365585}, "trend_signal": 0, "fair_value": 487.835255, "relative_strength": -8.120738, "rate_of_change": -0.2546615047271334, "market_dynamics": 0.611025, "expectation": {"probability": 51.4772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.099976, "high": 523.5, "low": 517.0, "close": 517.299988, "volume": 284}, "trend_line": 525.619993, "activity_lines": {"activity_5": 520.619991, "activity_10": 522.129083, "activity_20": 516.70666, "activity_30": 518.710101}, "trend_signal": 0, "fair_value": 488.037499, "relative_strength": -7.560814, "rate_of_change": -0.3488418118777799, "market_dynamics": 0.5851, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.700012, "high": 520.700012, "low": 496.049988, "close": 496.049988, "volume": 463}, "trend_line": 523.471659, "activity_lines": {"activity_5": 511.843323, "activity_10": 517.378173, "activity_20": 515.021422, "activity_30": 516.802359}, "trend_signal": 0, "fair_value": 488.008332, "relative_strength": -2.214908, "rate_of_change": -0.40872379829737127, "market_dynamics": 0.295319, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.049988, "high": 482.5, "low": 460.0, "close": 477.799988, "volume": 341}, "trend_line": 520.681659, "activity_lines": {"activity_5": 499.033321, "activity_10": 509.58999, "activity_20": 511.678802, "activity_30": 513.855799}, "trend_signal": 0, "fair_value": 487.918268, "relative_strength": -2.319724, "rate_of_change": -0.5329801436299109, "market_dynamics": 0.055577, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 489.950012, "high": 495.5, "low": 487.850006, "close": 487.850006, "volume": 457}, "trend_line": 518.31666, "activity_lines": {"activity_5": 493.18666, "activity_10": 504.529084, "activity_20": 509.467613, "activity_30": 511.737628}, "trend_signal": 0, "fair_value": 487.913781, "relative_strength": -3.786073, "rate_of_change": -0.45421208124406237, "market_dynamics": -0.203602, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.25, "high": 490.899994, "low": 480.25, "close": 490.899994, "volume": 363}, "trend_line": 516.22666, "activity_lines": {"activity_5": 489.913328, "activity_10": 500.703629, "activity_20": 507.707613, "activity_30": 509.968811}, "trend_signal": 0, "fair_value": 488.06346, "relative_strength": -5.335794, "rate_of_change": -0.4032284048133661, "market_dynamics": -0.481631, "expectation": {"probability": 55.0601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.549988, "high": 504.5, "low": 494.549988, "close": 502.700012, "volume": 198}, "trend_line": 514.646661, "activity_lines": {"activity_5": 492.820001, "activity_10": 499.601815, "activity_20": 507.205233, "activity_30": 509.096124}, "trend_signal": 0, "fair_value": 488.358332, "relative_strength": -5.375783, "rate_of_change": -0.30606691254574947, "market_dynamics": -0.599777, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.0, "high": 505.0, "low": 488.799988, "close": 488.799988, "volume": 744}, "trend_line": 512.62666, "activity_lines": {"activity_5": 492.066665, "activity_10": 496.343632, "activity_20": 505.391899, "activity_30": 507.428597}, "trend_signal": 0, "fair_value": 488.629806, "relative_strength": -6.588662, "rate_of_change": -0.39250249794197717, "market_dynamics": -0.653771, "expectation": {"probability": 58.3552, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.850006, "high": 490.0, "low": 467.5, "close": 479.350006, "volume": 1207}, "trend_line": 510.134995, "activity_lines": {"activity_5": 488.646667, "activity_10": 492.058179, "activity_20": 502.679758, "activity_30": 505.281716}, "trend_signal": 0, "fair_value": 488.802242, "relative_strength": -10.057737, "rate_of_change": -0.4860584113982702, "market_dynamics": -0.672941, "expectation": {"probability": 61.0682, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 483.549988, "high": 493.75, "low": 479.700012, "close": 481.200012, "volume": 146}, "trend_line": 508.124995, "activity_lines": {"activity_5": 485.740004, "activity_10": 489.066364, "activity_20": 500.231664, "activity_30": 503.414943}, "trend_signal": 0, "fair_value": 488.905447, "relative_strength": -8.529303, "rate_of_change": -0.39401335326936177, "market_dynamics": -0.757711, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.149994, "high": 487.75, "low": 481.149994, "close": 487.75, "volume": 203}, "trend_line": 506.679996, "activity_lines": {"activity_5": 485.460004, "activity_10": 487.81091, "activity_20": 498.458093, "activity_30": 502.100427}, "trend_signal": 0, "fair_value": 489.106729, "relative_strength": -7.388434, "rate_of_change": -0.2843786497847829, "market_dynamics": -0.802818, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 489.649994, "high": 495.25, "low": 488.549988, "close": 495.25, "volume": 251}, "trend_line": 505.41833, "activity_lines": {"activity_5": 487.890002, "activity_10": 488.589092, "activity_20": 497.457141, "activity_30": 501.363008}, "trend_signal": 0, "fair_value": 489.424998, "relative_strength": -6.900241, "rate_of_change": -0.249006475479642, "market_dynamics": -0.744366, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 497.299988, "high": 503.899994, "low": 497.299988, "close": 503.899994, "volume": 977}, "trend_line": 505.114996, "activity_lines": {"activity_5": 493.7, "activity_10": 491.34091, "activity_20": 497.307379, "activity_30": 501.265051}, "trend_signal": 0, "fair_value": 489.942627, "relative_strength": -3.477313, "rate_of_change": -0.060016422435649815, "market_dynamics": -0.517573, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 501.399994, "high": 501.399994, "low": 489.450012, "close": 489.450012, "volume": 115}, "trend_line": 504.283329, "activity_lines": {"activity_5": 493.68667, "activity_10": 491.32273, "activity_20": 495.817618, "activity_30": 500.254407}, "trend_signal": 0, "fair_value": 490.201601, "relative_strength": -3.974859, "rate_of_change": -0.16464904162141297, "market_dynamics": -0.35471, "expectation": {"probability": 64.2612, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 487.649994, "high": 495.5, "low": 487.649994, "close": 495.0, "volume": 226}, "trend_line": 503.396663, "activity_lines": {"activity_5": 494.850002, "activity_10": 492.10182, "activity_20": 495.036666, "activity_30": 499.655482}, "trend_signal": 0, "fair_value": 490.515704, "relative_strength": -3.651161, "rate_of_change": -0.1758269506466257, "market_dynamics": -0.202348, "expectation": {"probability": 58.4841, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 498.200012, "high": 498.200012, "low": 494.25, "close": 494.25, "volume": 232}, "trend_line": 502.571663, "activity_lines": {"activity_5": 494.843335, "activity_10": 492.614547, "activity_20": 494.328571, "activity_30": 499.065375}, "trend_signal": 0, "fair_value": 490.73205, "relative_strength": -3.641119, "rate_of_change": -0.16388666446125977, "market_dynamics": -0.063194, "expectation": {"probability": 59.3361, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.25, "high": 501.600006, "low": 492.950012, "close": 495.0, "volume": 198}, "trend_line": 502.224997, "activity_lines": {"activity_5": 494.653335, "activity_10": 493.202729, "activity_20": 493.827381, "activity_30": 498.57688}, "trend_signal": 0, "fair_value": 490.983973, "relative_strength": -3.128819, "rate_of_change": -0.06897842149131028, "market_dynamics": -0.016433, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.75, "high": 493.75, "low": 486.5, "close": 490.0, "volume": 495}, "trend_line": 502.256664, "activity_lines": {"activity_5": 492.813334, "activity_10": 493.021819, "activity_20": 492.98381, "activity_30": 497.788171}, "trend_signal": 0, "fair_value": 491.196152, "relative_strength": -4.349181, "rate_of_change": 0.006305341269189595, "market_dynamics": 0.235851, "expectation": {"probability": 60.8183, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.950012, "high": 502.899994, "low": 485.950012, "close": 502.899994, "volume": 499}, "trend_line": 502.426664, "activity_lines": {"activity_5": 496.199998, "activity_10": 495.164545, "activity_20": 493.544047, "activity_30": 497.829676}, "trend_signal": 0, "fair_value": 491.445511, "relative_strength": -1.513107, "rate_of_change": 0.033847236320594824, "market_dynamics": 0.511389, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.899994, "high": 501.899994, "low": 487.950012, "close": 489.75, "volume": 356}, "trend_line": 502.356664, "activity_lines": {"activity_5": 494.306665, "activity_10": 494.488181, "activity_20": 492.990476, "activity_30": 497.011827}, "trend_signal": 0, "fair_value": 491.636216, "relative_strength": -2.94367, "rate_of_change": -0.01393238158235829, "market_dynamics": 0.569432, "expectation": {"probability": 60.4455, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.5, "high": 486.649994, "low": 479.899994, "close": 479.899994, "volume": 1114}, "trend_line": 501.686664, "activity_lines": {"activity_5": 489.479997, "activity_10": 491.865453, "activity_20": 491.600952, "activity_30": 495.563009}, "trend_signal": 0, "fair_value": 491.751601, "relative_strength": -4.926311, "rate_of_change": -0.13337137695460446, "market_dynamics": 0.489118, "expectation": {"probability": 59.7117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 481.549988, "high": 499.100006, "low": 481.549988, "close": 498.600006, "volume": 154}, "trend_line": 501.606664, "activity_lines": {"activity_5": 491.843333, "activity_10": 492.785454, "activity_20": 492.205238, "activity_30": 495.36387}, "trend_signal": 0, "fair_value": 491.999678, "relative_strength": -2.73689, "rate_of_change": -0.015946208209350384, "market_dynamics": 0.444281, "expectation": {"probability": 52.8941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 502.0, "high": 509.799988, "low": 500.299988, "close": 509.799988, "volume": 2098}, "trend_line": 501.549997, "activity_lines": {"activity_5": 497.699996, "activity_10": 495.680907, "activity_20": 493.965237, "activity_30": 495.892472}, "trend_signal": 0, "fair_value": 492.383011, "relative_strength": -1.910614, "rate_of_change": -0.011297098716376795, "market_dynamics": 0.577584, "expectation": {"probability": 50.7506, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 509.5, "high": 509.5, "low": 502.0, "close": 502.200012, "volume": 344}, "trend_line": 500.713331, "activity_lines": {"activity_5": 499.703335, "activity_10": 497.087273, "activity_20": 494.935953, "activity_30": 495.934408}, "trend_signal": 0, "fair_value": 492.776281, "relative_strength": -2.546782, "rate_of_change": -0.16681607118024497, "market_dynamics": 0.716472, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 502.200012, "high": 508.700012, "low": 502.200012, "close": 508.700012, "volume": 46}, "trend_line": 500.159999, "activity_lines": {"activity_5": 503.920005, "activity_10": 499.443638, "activity_20": 496.409525, "activity_30": 496.449678}, "trend_signal": 0, "fair_value": 493.164101, "relative_strength": -2.481923, "rate_of_change": -0.11050874137799917, "market_dynamics": 0.941018, "expectation": {"probability": 50.7234, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.899994, "high": 510.899994, "low": 508.399994, "close": 510.100006, "volume": 779}, "trend_line": 499.739998, "activity_lines": {"activity_5": 507.340006, "activity_10": 501.805458, "activity_20": 497.917145, "activity_30": 497.090969}, "trend_signal": 0, "fair_value": 493.626922, "relative_strength": -0.578168, "rate_of_change": -0.08397332870276444, "market_dynamics": 1.164858, "expectation": {"probability": 51.5638, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.099976, "high": 513.099976, "low": 504.5, "close": 507.700012, "volume": 317}, "trend_line": 499.226666, "activity_lines": {"activity_5": 507.946675, "activity_10": 503.442732, "activity_20": 499.104765, "activity_30": 497.604518}, "trend_signal": 0, "fair_value": 494.186858, "relative_strength": -0.134385, "rate_of_change": -0.10271981471452905, "market_dynamics": 1.022684, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.600006, "high": 506.600006, "low": 500.100006, "close": 500.100006, "volume": 115}, "trend_line": 498.336667, "activity_lines": {"activity_5": 505.413342, "activity_10": 503.467278, "activity_20": 499.544765, "activity_30": 497.660862}, "trend_signal": 0, "fair_value": 494.681729, "relative_strength": 0.006424, "rate_of_change": -0.17827553306217933, "market_dynamics": 0.970144, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.5, "high": 532.700012, "low": 500.5, "close": 532.700012, "volume": 8877}, "trend_line": 498.360001, "activity_lines": {"activity_5": 514.393343, "activity_10": 509.235462, "activity_20": 503.035718, "activity_30": 499.877852}, "trend_signal": 1, "fair_value": 495.364422, "relative_strength": 1.760238, "rate_of_change": 0.004682376703385132, "market_dynamics": 1.177559, "expectation": {"probability": 48.0958, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.0, "high": 535.0, "low": 531.400024, "close": 533.0, "volume": 594}, "trend_line": 499.086667, "activity_lines": {"activity_5": 521.440006, "activity_10": 514.51637, "activity_20": 506.301194, "activity_30": 502.112691}, "trend_signal": 1, "fair_value": 496.058332, "relative_strength": 2.144963, "rate_of_change": 0.14581146130143902, "market_dynamics": 1.236, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.799988, "high": 530.599976, "low": 523.099976, "close": 525.599976, "volume": 1007}, "trend_line": 499.12, "activity_lines": {"activity_5": 524.399996, "activity_10": 517.665456, "activity_20": 508.615239, "activity_30": 503.823227}, "trend_signal": 1, "fair_value": 496.680127, "relative_strength": -0.417308, "rate_of_change": 0.0066787999367707756, "market_dynamics": 1.33915, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.700012, "high": 533.900024, "low": 529.700012, "close": 533.799988, "volume": 1546}, "trend_line": 499.67, "activity_lines": {"activity_5": 529.059992, "activity_10": 521.474544, "activity_20": 511.53, "activity_30": 506.060646}, "trend_signal": 1, "fair_value": 497.215062, "relative_strength": 1.842866, "rate_of_change": 0.11019394133675495, "market_dynamics": 1.578142, "expectation": {"probability": 48.5198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 534.900024, "high": 534.900024, "low": 524.099976, "close": 524.900024, "volume": 109}, "trend_line": 500.631668, "activity_lines": {"activity_5": 529.013334, "activity_10": 523.025457, "activity_20": 513.413574, "activity_30": 507.688389}, "trend_signal": 1, "fair_value": 497.727242, "relative_strength": 2.946259, "rate_of_change": 0.19246062401184275, "market_dynamics": 1.332129, "expectation": {"probability": 48.3067, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 524.900024, "high": 530.099976, "low": 524.900024, "close": 529.299988, "volume": 268}, "trend_line": 502.348335, "activity_lines": {"activity_5": 528.779997, "activity_10": 525.101818, "activity_20": 515.616191, "activity_30": 509.537958}, "trend_signal": 1, "fair_value": 498.185896, "relative_strength": 3.372735, "rate_of_change": 0.34290020183062603, "market_dynamics": 1.249826, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.299988, "high": 529.299988, "low": 529.299988, "close": 529.299988, "volume": 0}, "trend_line": 503.730001, "activity_lines": {"activity_5": 528.773328, "activity_10": 526.685451, "activity_20": 517.629047, "activity_30": 511.276774}, "trend_signal": 1, "fair_value": 498.611857, "relative_strength": 0.727652, "rate_of_change": 0.275041421208253, "market_dynamics": 1.25409, "expectation": {"probability": 47.4539, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.299988, "high": 555.0, "low": 529.299988, "close": 555.0, "volume": 1643}, "trend_line": 505.866668, "activity_lines": {"activity_5": 537.579997, "activity_10": 532.56727, "activity_20": 521.92619, "activity_30": 514.584516}, "trend_signal": 1, "fair_value": 499.134934, "relative_strength": 5.630626, "rate_of_change": 0.42416909768294475, "market_dynamics": 1.276849, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.299988, "high": 572.200012, "low": 561.299988, "close": 568.900024, "volume": 375}, "trend_line": 508.073335, "activity_lines": {"activity_5": 549.060006, "activity_10": 540.160001, "activity_20": 527.257859, "activity_30": 518.651185}, "trend_signal": 1, "fair_value": 499.697755, "relative_strength": 6.578435, "rate_of_change": 0.43621514118024113, "market_dynamics": 1.448638, "expectation": {"probability": 47.5385, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 568.799988, "high": 568.799988, "low": 560.299988, "close": 561.299988, "volume": 670}, "trend_line": 510.490001, "activity_lines": {"activity_5": 555.666667, "activity_10": 545.258181, "activity_20": 531.51381, "activity_30": 522.085162}, "trend_signal": 1, "fair_value": 500.212178, "relative_strength": 4.354873, "rate_of_change": 0.47565298816558066, "market_dynamics": 1.53265, "expectation": {"probability": 48.3613, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.5, "high": 558.900024, "low": 548.5, "close": 558.900024, "volume": 440}, "trend_line": 513.141669, "activity_lines": {"activity_5": 559.046675, "activity_10": 548.807276, "activity_20": 535.20167, "activity_30": 525.208389}, "trend_signal": 1, "fair_value": 500.778204, "relative_strength": 4.295039, "rate_of_change": 0.5194358351398879, "market_dynamics": 1.582378, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.5, "high": 567.299988, "low": 559.099976, "close": 559.099976, "volume": 872}, "trend_line": 515.738334, "activity_lines": {"activity_5": 560.519999, "activity_10": 551.916363, "activity_20": 538.641905, "activity_30": 528.173441}, "trend_signal": 1, "fair_value": 501.318588, "relative_strength": 2.103957, "rate_of_change": 0.5060327696755474, "market_dynamics": 1.523573, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.400024, "high": 567.599976, "low": 564.200012, "close": 567.599976, "volume": 241}, "trend_line": 518.4, "activity_lines": {"activity_5": 562.83999, "activity_10": 556.096359, "activity_20": 542.561427, "activity_30": 531.519354}, "trend_signal": 1, "fair_value": 501.944229, "relative_strength": 3.10529, "rate_of_change": 0.5160884550420036, "market_dynamics": 1.519607, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.200012, "high": 570.200012, "low": 567.599976, "close": 567.799988, "volume": 116}, "trend_line": 520.818333, "activity_lines": {"activity_5": 564.386654, "activity_10": 559.549085, "activity_20": 546.082378, "activity_30": 534.70645}, "trend_signal": 1, "fair_value": 502.561857, "relative_strength": 2.926751, "rate_of_change": 0.4664994212963108, "market_dynamics": 1.507073, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 562.900024, "high": 585.200012, "low": 562.900024, "close": 577.799988, "volume": 922}, "trend_line": 523.281666, "activity_lines": {"activity_5": 569.339986, "activity_10": 564.20181, "activity_20": 550.226186, "activity_30": 538.382686}, "trend_signal": 1, "fair_value": 503.222114, "relative_strength": 3.504073, "rate_of_change": 0.4729735579411564, "market_dynamics": 1.545292, "expectation": {"probability": 48.6901, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 578.099976, "high": 578.900024, "low": 573.700012, "close": 576.5, "volume": 1572}, "trend_line": 526.183332, "activity_lines": {"activity_5": 572.75999, "activity_10": 567.656357, "activity_20": 553.922377, "activity_30": 541.816127}, "trend_signal": 1, "fair_value": 503.874037, "relative_strength": 3.277506, "rate_of_change": 0.5545132169793959, "market_dynamics": 1.605479, "expectation": {"probability": 49.1616, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.400024, "high": 581.099976, "low": 564.200012, "close": 579.799988, "volume": 565}, "trend_line": 529.009999, "activity_lines": {"activity_5": 576.106657, "activity_10": 570.852719, "activity_20": 557.579042, "activity_30": 545.275266}, "trend_signal": 1, "fair_value": 504.547114, "relative_strength": 5.852904, "rate_of_change": 0.53720192717926, "market_dynamics": 1.618972, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.599976, "high": 577.599976, "low": 570.200012, "close": 570.200012, "volume": 1117}, "trend_line": 531.541666, "activity_lines": {"activity_5": 574.873332, "activity_10": 571.385449, "activity_20": 559.982853, "activity_30": 547.932686}, "trend_signal": 1, "fair_value": 505.197434, "relative_strength": 3.709704, "rate_of_change": 0.4785669467090679, "market_dynamics": 1.483134, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.5, "high": 576.599976, "low": 568.900024, "close": 576.599976, "volume": 879}, "trend_line": 534.261665, "activity_lines": {"activity_5": 575.599992, "activity_10": 572.805446, "activity_20": 562.709994, "activity_30": 550.839674}, "trend_signal": 1, "fair_value": 505.919229, "relative_strength": 2.91564, "rate_of_change": 0.5117188687142411, "market_dynamics": 1.386031, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.700012, "high": 581.700012, "low": 575.299988, "close": 577.900024, "volume": 816}, "trend_line": 537.191666, "activity_lines": {"activity_5": 576.173336, "activity_10": 574.321815, "activity_20": 565.232854, "activity_30": 553.655052}, "trend_signal": 1, "fair_value": 506.683011, "relative_strength": 1.782242, "rate_of_change": 0.5484205946163218, "market_dynamics": 1.177882, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.200012, "high": 583.299988, "low": 582.200012, "close": 583.0, "volume": 114}, "trend_line": 539.861666, "activity_lines": {"activity_5": 578.440002, "activity_10": 576.463634, "activity_20": 567.870949, "activity_30": 556.610428}, "trend_signal": 1, "fair_value": 507.504486, "relative_strength": 0.683725, "rate_of_change": 0.4970293042483572, "market_dynamics": 0.927062, "expectation": {"probability": 52.4657, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.0, "high": 584.5, "low": 577.0, "close": 578.099976, "volume": 2582}, "trend_line": 542.806665, "activity_lines": {"activity_5": 578.639994, "activity_10": 577.276358, "activity_20": 569.802852, "activity_30": 559.077416}, "trend_signal": 1, "fair_value": 508.311857, "relative_strength": -1.297138, "rate_of_change": 0.5455099306865657, "market_dynamics": 0.712441, "expectation": {"probability": 54.053, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 580.599976, "high": 581.400024, "low": 563.700012, "close": 563.700012, "volume": 747}, "trend_line": 545.599999, "activity_lines": {"activity_5": 574.153333, "activity_10": 575.125453, "activity_20": 570.148568, "activity_30": 560.425374}, "trend_signal": 1, "fair_value": 509.099037, "relative_strength": 2.884685, "rate_of_change": 0.5146093775396204, "market_dynamics": 0.193468, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 546.599976, "high": 563.0, "low": 546.200012, "close": 546.200012, "volume": 772}, "trend_line": 547.186666, "activity_lines": {"activity_5": 564.266671, "activity_10": 569.863637, "activity_20": 568.646189, "activity_30": 560.464084}, "trend_signal": 1, "fair_value": 509.740383, "relative_strength": 1.542145, "rate_of_change": 0.2908114008262526, "market_dynamics": -0.274734, "expectation": {"probability": 55.8874, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 546.200012, "high": 551.099976, "low": 534.599976, "close": 539.0, "volume": 255}, "trend_line": 548.16, "activity_lines": {"activity_5": 554.006669, "activity_10": 563.685456, "activity_20": 566.399046, "activity_30": 559.935912}, "trend_signal": 1, "fair_value": 510.30737, "relative_strength": 4.245181, "rate_of_change": 0.1778797000144778, "market_dynamics": -0.732472, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 523.099976, "high": 535.700012, "low": 523.099976, "close": 535.5, "volume": 1064}, "trend_line": 549.269999, "activity_lines": {"activity_5": 545.173336, "activity_10": 557.576365, "activity_20": 563.751427, "activity_30": 559.119138}, "trend_signal": 0, "fair_value": 510.774358, "relative_strength": 1.406974, "rate_of_change": 0.20249543928780217, "market_dynamics": -1.033673, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 534.299988, "high": 544.099976, "low": 534.299988, "close": 540.0, "volume": 143}, "trend_line": 550.313332, "activity_lines": {"activity_5": 541.006669, "activity_10": 553.03091, "activity_20": 561.502856, "activity_30": 558.521074}, "trend_signal": 0, "fair_value": 511.179165, "relative_strength": -0.939129, "rate_of_change": 0.18994902359485347, "market_dynamics": -1.148338, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.0, "high": 550.299988, "low": 543.0, "close": 546.400024, "volume": 1129}, "trend_line": 551.523333, "activity_lines": {"activity_5": 541.513342, "activity_10": 550.372733, "activity_20": 559.812858, "activity_30": 558.268602}, "trend_signal": 0, "fair_value": 511.56955, "relative_strength": -1.247591, "rate_of_change": 0.21987492027542482, "market_dynamics": -1.108194, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 546.400024, "high": 556.700012, "low": 546.400024, "close": 553.599976, "volume": 221}, "trend_line": 553.053332, "activity_lines": {"activity_5": 545.573332, "activity_10": 549.456364, "activity_20": 558.849523, "activity_30": 558.402579}, "trend_signal": 0, "fair_value": 512.039101, "relative_strength": -1.733155, "rate_of_change": 0.2774132857947417, "market_dynamics": -1.053746, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.599976, "high": 553.599976, "low": 536.5, "close": 536.5, "volume": 4695}, "trend_line": 554.266665, "activity_lines": {"activity_5": 543.439998, "activity_10": 545.849091, "activity_20": 556.330475, "activity_30": 557.334622}, "trend_signal": 0, "fair_value": 512.406409, "relative_strength": -2.893512, "rate_of_change": 0.219388064368453, "market_dynamics": -0.965174, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 532.0, "high": 533.599976, "low": 528.400024, "close": 533.599976, "volume": 1513}, "trend_line": 554.296663, "activity_lines": {"activity_5": 540.506657, "activity_10": 542.467269, "activity_20": 553.653331, "activity_30": 556.001287}, "trend_signal": 0, "fair_value": 512.762819, "relative_strength": -3.154704, "rate_of_change": 0.005412196311675674, "market_dynamics": -0.917767, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.700012, "high": 541.200012, "low": 530.0, "close": 530.0, "volume": 421}, "trend_line": 554.196663, "activity_lines": {"activity_5": 536.499992, "activity_10": 539.329087, "activity_20": 550.753807, "activity_30": 554.433761}, "trend_signal": 0, "fair_value": 513.071793, "relative_strength": -3.547145, "rate_of_change": -0.01804088075486443, "market_dynamics": -1.004707, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.900024, "high": 536.700012, "low": 522.5, "close": 536.599976, "volume": 1454}, "trend_line": 554.56333, "activity_lines": {"activity_5": 535.359986, "activity_10": 538.265446, "activity_20": 548.621424, "activity_30": 553.298491}, "trend_signal": 0, "fair_value": 513.448075, "relative_strength": -3.305693, "rate_of_change": 0.06616189242554259, "market_dynamics": -0.986756, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 529.799988, "high": 544.0, "low": 529.799988, "close": 544.0, "volume": 535}, "trend_line": 554.903331, "activity_lines": {"activity_5": 537.33999, "activity_10": 539.039993, "activity_20": 547.341425, "activity_30": 552.616985}, "trend_signal": 0, "fair_value": 513.963139, "relative_strength": -4.06389, "rate_of_change": 0.06130967945537065, "market_dynamics": -1.015581, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 547.700012, "high": 549.799988, "low": 543.099976, "close": 549.599976, "volume": 768}, "trend_line": 555.726662, "activity_lines": {"activity_5": 541.826652, "activity_10": 540.872716, "activity_20": 546.708089, "activity_30": 552.274834}, "trend_signal": 0, "fair_value": 514.481729, "relative_strength": -3.38927, "rate_of_change": 0.14837377143083916, "market_dynamics": -0.877878, "expectation": {"probability": 56.0988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5783bb0b-6542-4a04-83bd-a20603f0d3d5/", "share_image": "https://sharemaestro.com/terminal/5783bb0b-6542-4a04-83bd-a20603f0d3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}