{"ticker": {"uuid": "5783bb0b-6542-4a04-83bd-a20603f0d3d5", "symbol": "LYHLTW", "name": "Amundi MSCI World Health Care UCITS ETF USD Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, LYHLTW rose 9.12%, moving from 544.00 to 593.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -2.63 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Next-week expectancy is undecided at 53.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "593.60"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.18%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 582.400024, "high": 595.099976, "low": 580.900024, "close": 593.599976, "volume": 107}, "trend_line": 561.47333, "activity_lines": {"activity_5": 587.906661, "activity_10": 581.976357, "activity_20": 567.765232, "activity_30": 562.936339}, "trend_signal": 1, "fair_value": 520.8641, "relative_strength": -2.632757, "rate_of_change": 0.09388896213116231, "market_dynamics": 0.817872, "expectation": {"probability": 53.1762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 485.5, "high": 485.700012, "low": 475.649994, "close": 475.649994, "volume": 8803}, "trend_line": 469.763333, "activity_lines": {"activity_5": 479.163336, "activity_10": 477.29364, "activity_20": 475.64024, "activity_30": 473.207205}, "trend_signal": 1, "fair_value": 453.688462, "relative_strength": 4.652602, "rate_of_change": 0.00603169872374319, "market_dynamics": 0.048171, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 476.399994, "high": 477.649994, "low": 475.75, "close": 475.75, "volume": 619}, "trend_line": 469.795, "activity_lines": {"activity_5": 477.586668, "activity_10": 477.240912, "activity_20": 475.619526, "activity_30": 473.593442}, "trend_signal": 1, "fair_value": 454.189103, "relative_strength": 3.439973, "rate_of_change": 0.006741054010706962, "market_dynamics": 0.014218, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 477.25, "high": 484.149994, "low": 477.25, "close": 479.700012, "volume": 341}, "trend_line": 470.160001, "activity_lines": {"activity_5": 478.016671, "activity_10": 477.929095, "activity_20": 475.980241, "activity_30": 474.232475}, "trend_signal": 1, "fair_value": 454.79327, "relative_strength": 3.05124, "rate_of_change": 0.07769367490075599, "market_dynamics": 0.142679, "expectation": {"probability": 48.8451, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 479.25, "high": 479.25, "low": 470.450012, "close": 473.75, "volume": 1058}, "trend_line": 470.485001, "activity_lines": {"activity_5": 476.630003, "activity_10": 477.422731, "activity_20": 475.801907, "activity_30": 474.464088}, "trend_signal": 1, "fair_value": 455.335257, "relative_strength": 2.848212, "rate_of_change": 0.06912540397071945, "market_dynamics": 0.064325, "expectation": {"probability": 49.4649, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 475.600006, "high": 477.700012, "low": 475.600006, "close": 476.299988, "volume": 188}, "trend_line": 471.07, "activity_lines": {"activity_5": 476.183331, "activity_10": 477.37091, "activity_20": 475.897859, "activity_30": 474.839248}, "trend_signal": 1, "fair_value": 455.852885, "relative_strength": 1.042835, "rate_of_change": 0.12433956422767706, "market_dynamics": -0.068375, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 473.149994, "high": 473.450012, "low": 468.0, "close": 468.0, "volume": 471}, "trend_line": 471.508333, "activity_lines": {"activity_5": 473.439998, "activity_10": 475.573637, "activity_20": 475.217144, "activity_30": 474.641184}, "trend_signal": 1, "fair_value": 456.39968, "relative_strength": 0.883958, "rate_of_change": 0.09305050204852784, "market_dynamics": -0.323085, "expectation": {"probability": 52.9074, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 466.450012, "high": 468.200012, "low": 461.600006, "close": 465.200012, "volume": 2539}, "trend_line": 471.943334, "activity_lines": {"activity_5": 470.273336, "activity_10": 473.320911, "activity_20": 474.317383, "activity_30": 474.234195}, "trend_signal": 0, "fair_value": 456.885898, "relative_strength": 0.69206, "rate_of_change": 0.09225733026440484, "market_dynamics": -0.631995, "expectation": {"probability": 51.0479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 458.75, "high": 462.25, "low": 453.5, "close": 462.25, "volume": 0}, "trend_line": 472.655001, "activity_lines": {"activity_5": 466.826668, "activity_10": 470.91182, "activity_20": 473.215717, "activity_30": 473.608819}, "trend_signal": 0, "fair_value": 457.275321, "relative_strength": 1.155555, "rate_of_change": 0.15079501048743152, "market_dynamics": -0.883741, "expectation": {"probability": 50.4189, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 463.899994, "high": 470.5, "low": 463.899994, "close": 464.549988, "volume": 8718}, "trend_line": 473.268334, "activity_lines": {"activity_5": 465.309998, "activity_10": 469.283635, "activity_20": 472.40762, "activity_30": 473.085915}, "trend_signal": 0, "fair_value": 457.699359, "relative_strength": 1.005041, "rate_of_change": 0.12976335777730502, "market_dynamics": -0.925406, "expectation": {"probability": 52.6799, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.450012, "high": 466.850006, "low": 456.0, "close": 456.0, "volume": 117}, "trend_line": 473.450001, "activity_lines": {"activity_5": 461.556665, "activity_10": 466.292726, "activity_20": 470.780953, "activity_30": 471.971829}, "trend_signal": 0, "fair_value": 458.091667, "relative_strength": 4.292607, "rate_of_change": 0.03838562332378749, "market_dynamics": -0.959071, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 453.600006, "high": 453.850006, "low": 440.350006, "close": 440.350006, "volume": 30}, "trend_line": 472.706668, "activity_lines": {"activity_5": 453.94, "activity_10": 460.953637, "activity_20": 467.724287, "activity_30": 469.836345}, "trend_signal": 0, "fair_value": 458.516988, "relative_strength": 0.917118, "rate_of_change": -0.15700348472488587, "market_dynamics": -1.039068, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 439.25, "high": 451.149994, "low": 439.25, "close": 451.149994, "volume": 128}, "trend_line": 471.850001, "activity_lines": {"activity_5": 451.766665, "activity_10": 458.219999, "activity_20": 465.823096, "activity_30": 468.445592}, "trend_signal": 0, "fair_value": 458.812821, "relative_strength": 0.826887, "rate_of_change": -0.18122591831092152, "market_dynamics": -1.045766, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 456.0, "high": 458.0, "low": 445.25, "close": 445.25, "volume": 80}, "trend_line": 470.508334, "activity_lines": {"activity_5": 448.563332, "activity_10": 454.860908, "activity_20": 463.483096, "activity_30": 466.729463}, "trend_signal": 0, "fair_value": 459.032372, "relative_strength": -0.309756, "rate_of_change": -0.28434184532300755, "market_dynamics": -1.257439, "expectation": {"probability": 52.3633, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 449.75, "high": 457.5, "low": 449.75, "close": 456.850006, "volume": 125}, "trend_line": 469.725001, "activity_lines": {"activity_5": 450.360002, "activity_10": 454.237273, "activity_20": 462.382382, "activity_30": 465.848281}, "trend_signal": 0, "fair_value": 459.385898, "relative_strength": 0.524063, "rate_of_change": -0.16648653028959326, "market_dynamics": -1.205332, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 458.799988, "high": 466.049988, "low": 458.799988, "close": 466.049988, "volume": 1084}, "trend_line": 469.286667, "activity_lines": {"activity_5": 455.736664, "activity_10": 455.593635, "activity_20": 462.235952, "activity_30": 465.611183}, "trend_signal": 0, "fair_value": 459.785898, "relative_strength": 1.187907, "rate_of_change": -0.09331715345506966, "market_dynamics": -0.96177, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 465.850006, "high": 469.350006, "low": 462.799988, "close": 467.5, "volume": 9160}, "trend_line": 468.936667, "activity_lines": {"activity_5": 460.926664, "activity_10": 457.399998, "activity_20": 462.214523, "activity_30": 465.495914}, "trend_signal": 0, "fair_value": 460.135257, "relative_strength": 1.430683, "rate_of_change": -0.07458127933560549, "market_dynamics": -0.577775, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 467.799988, "high": 472.200012, "low": 467.799988, "close": 467.899994, "volume": 422}, "trend_line": 468.473334, "activity_lines": {"activity_5": 464.439996, "activity_10": 459.288179, "activity_20": 462.247618, "activity_30": 465.429032}, "trend_signal": 0, "fair_value": 460.494551, "relative_strength": -0.118881, "rate_of_change": -0.09880502690568604, "market_dynamics": -0.273727, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 471.200012, "high": 485.700012, "low": 469.899994, "close": 485.700012, "volume": 617}, "trend_line": 468.733334, "activity_lines": {"activity_5": 472.770001, "activity_10": 464.363636, "activity_20": 464.062619, "activity_30": 466.540431}, "trend_signal": 0, "fair_value": 460.938462, "relative_strength": 2.581869, "rate_of_change": 0.055499423580850145, "market_dynamics": 0.205169, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 479.049988, "high": 480.049988, "low": 479.049988, "close": 480.0, "volume": 120}, "trend_line": 469.278335, "activity_lines": {"activity_5": 476.503335, "activity_10": 467.976364, "activity_20": 465.318095, "activity_30": 467.267312}, "trend_signal": 0, "fair_value": 461.366667, "relative_strength": 1.772618, "rate_of_change": 0.11627101391513438, "market_dynamics": 0.444328, "expectation": {"probability": 47.4858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 481.25, "high": 487.600006, "low": 481.25, "close": 487.600006, "volume": 193}, "trend_line": 469.908334, "activity_lines": {"activity_5": 481.22667, "activity_10": 472.690001, "activity_20": 467.274048, "activity_30": 468.449356}, "trend_signal": 0, "fair_value": 461.807693, "relative_strength": 3.52726, "rate_of_change": 0.13424847324349587, "market_dynamics": 0.605533, "expectation": {"probability": 48.4249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 491.350006, "high": 496.549988, "low": 491.350006, "close": 496.549988, "volume": 11}, "trend_line": 470.893334, "activity_lines": {"activity_5": 487.496665, "activity_10": 478.456363, "activity_20": 470.062142, "activity_30": 470.168172}, "trend_signal": 0, "fair_value": 462.249039, "relative_strength": 4.87452, "rate_of_change": 0.20961535021423067, "market_dynamics": 0.878924, "expectation": {"probability": 48.4438, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 497.649994, "high": 502.700012, "low": 497.600006, "close": 502.5, "volume": 703}, "trend_line": 471.743334, "activity_lines": {"activity_5": 493.813332, "activity_10": 484.282727, "activity_20": 473.31738, "activity_30": 472.207312}, "trend_signal": 1, "fair_value": 462.709936, "relative_strength": 5.618351, "rate_of_change": 0.18050797041013597, "market_dynamics": 0.946799, "expectation": {"probability": 47.1501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.5, "high": 502.5, "low": 493.799988, "close": 495.600006, "volume": 102}, "trend_line": 472.480001, "activity_lines": {"activity_5": 495.523334, "activity_10": 487.92091, "activity_20": 475.788095, "activity_30": 473.746452}, "trend_signal": 1, "fair_value": 463.098397, "relative_strength": 4.762375, "rate_of_change": 0.15615843339081742, "market_dynamics": 0.996121, "expectation": {"probability": 47.2838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 497.399994, "high": 497.399994, "low": 495.799988, "close": 496.450012, "volume": 230}, "trend_line": 473.253335, "activity_lines": {"activity_5": 496.856671, "activity_10": 490.798184, "activity_20": 478.264049, "activity_30": 475.292904}, "trend_signal": 1, "fair_value": 463.539103, "relative_strength": 2.655874, "rate_of_change": 0.1636754991456193, "market_dynamics": 0.986858, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 497.899994, "high": 504.600006, "low": 497.899994, "close": 504.600006, "volume": 679}, "trend_line": 474.630002, "activity_lines": {"activity_5": 499.810006, "activity_10": 494.437276, "activity_20": 481.408097, "activity_30": 477.31527}, "trend_signal": 1, "fair_value": 464.017628, "relative_strength": 5.566017, "rate_of_change": 0.2908943050554515, "market_dynamics": 1.006809, "expectation": {"probability": 47.0354, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 500.600006, "high": 510.0, "low": 500.600006, "close": 506.600006, "volume": 453}, "trend_line": 475.818335, "activity_lines": {"activity_5": 502.296673, "activity_10": 497.739095, "activity_20": 484.607859, "activity_30": 479.377851}, "trend_signal": 1, "fair_value": 464.48109, "relative_strength": 7.206304, "rate_of_change": 0.2503703927254055, "market_dynamics": 1.00271, "expectation": {"probability": 47.2162, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 504.799988, "high": 513.299988, "low": 503.0, "close": 510.5, "volume": 365}, "trend_line": 476.631668, "activity_lines": {"activity_5": 505.413338, "activity_10": 501.039095, "activity_20": 487.99524, "activity_30": 481.615378}, "trend_signal": 1, "fair_value": 465.019231, "relative_strength": 5.730566, "rate_of_change": 0.1709335139428791, "market_dynamics": 1.10227, "expectation": {"probability": 48.2497, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 514.0, "high": 520.5, "low": 512.099976, "close": 520.5, "volume": 325}, "trend_line": 477.908334, "activity_lines": {"activity_5": 511.330003, "activity_10": 505.38273, "activity_20": 492.119288, "activity_30": 484.445593}, "trend_signal": 1, "fair_value": 465.702564, "relative_strength": 5.837093, "rate_of_change": 0.26785169465492464, "market_dynamics": 1.241913, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 520.5, "high": 520.5, "low": 513.0, "close": 513.0, "volume": 100}, "trend_line": 479.171667, "activity_lines": {"activity_5": 513.086668, "activity_10": 507.730003, "activity_20": 495.251669, "activity_30": 486.709571}, "trend_signal": 1, "fair_value": 466.409936, "relative_strength": 4.139986, "rate_of_change": 0.2643463003513951, "market_dynamics": 1.275099, "expectation": {"probability": 49.982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 516.599976, "high": 524.599976, "low": 515.900024, "close": 524.599976, "volume": 514}, "trend_line": 480.546666, "activity_lines": {"activity_5": 517.606659, "activity_10": 511.586361, "activity_20": 499.258095, "activity_30": 489.64043}, "trend_signal": 1, "fair_value": 467.11891, "relative_strength": 4.901554, "rate_of_change": 0.2869533185483612, "market_dynamics": 1.407847, "expectation": {"probability": 49.6616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.700012, "high": 524.599976, "low": 515.400024, "close": 515.400024, "volume": 1206}, "trend_line": 481.871667, "activity_lines": {"activity_5": 517.726668, "activity_10": 513.097275, "activity_20": 502.061668, "activity_30": 491.889033}, "trend_signal": 1, "fair_value": 467.740705, "relative_strength": 2.709143, "rate_of_change": 0.27572785199595706, "market_dynamics": 1.47977, "expectation": {"probability": 49.7868, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 517.5, "high": 519.400024, "low": 515.900024, "close": 518.0, "volume": 148}, "trend_line": 483.280001, "activity_lines": {"activity_5": 518.126668, "activity_10": 514.738184, "activity_20": 504.755478, "activity_30": 494.219894}, "trend_signal": 1, "fair_value": 468.371154, "relative_strength": 3.344603, "rate_of_change": 0.2922632925832564, "market_dynamics": 1.360532, "expectation": {"probability": 48.8306, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 518.5, "high": 524.599976, "low": 516.5, "close": 524.599976, "volume": 487}, "trend_line": 484.776666, "activity_lines": {"activity_5": 520.22666, "activity_10": 517.29727, "activity_20": 507.759523, "activity_30": 496.885698}, "trend_signal": 1, "fair_value": 469.017949, "relative_strength": 3.819259, "rate_of_change": 0.3096889995247187, "market_dynamics": 1.375798, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 517.900024, "high": 517.900024, "low": 509.700012, "close": 509.700012, "volume": 133}, "trend_line": 485.975, "activity_lines": {"activity_5": 517.086666, "activity_10": 516.619999, "activity_20": 508.966667, "activity_30": 498.493656}, "trend_signal": 1, "fair_value": 469.557372, "relative_strength": 2.843254, "rate_of_change": 0.24719300330351407, "market_dynamics": 0.960405, "expectation": {"probability": 49.491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.5, "high": 510.100006, "low": 501.0, "close": 501.0, "volume": 441}, "trend_line": 486.798334, "activity_lines": {"activity_5": 511.266667, "activity_10": 514.119999, "activity_20": 509.093572, "activity_30": 499.463011}, "trend_signal": 1, "fair_value": 469.966987, "relative_strength": 2.064434, "rate_of_change": 0.16941900303513316, "market_dynamics": 0.447336, "expectation": {"probability": 48.7583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 499.75, "high": 499.75, "low": 492.649994, "close": 494.100006, "volume": 35}, "trend_line": 487.668334, "activity_lines": {"activity_5": 504.720001, "activity_10": 510.430909, "activity_20": 508.396906, "activity_30": 499.934087}, "trend_signal": 1, "fair_value": 470.287821, "relative_strength": 1.31745, "rate_of_change": 0.17871877104657563, "market_dynamics": -0.039982, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 496.399994, "high": 503.100006, "low": 496.399994, "close": 500.899994, "volume": 108}, "trend_line": 488.858333, "activity_lines": {"activity_5": 501.86, "activity_10": 508.205454, "activity_20": 508.221191, "activity_30": 500.787742}, "trend_signal": 1, "fair_value": 470.688782, "relative_strength": 2.175284, "rate_of_change": 0.2440180993994989, "market_dynamics": -0.559824, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.100006, "high": 504.399994, "low": 501.200012, "close": 503.0, "volume": 185}, "trend_line": 490.216667, "activity_lines": {"activity_5": 500.84, "activity_10": 506.536363, "activity_20": 508.088333, "activity_30": 501.700108}, "trend_signal": 1, "fair_value": 471.066987, "relative_strength": 3.104127, "rate_of_change": 0.2778584117947227, "market_dynamics": -0.724792, "expectation": {"probability": 50.2621, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 504.299988, "high": 514.0, "low": 504.0, "close": 514.0, "volume": 538}, "trend_line": 491.865, "activity_lines": {"activity_5": 504.926666, "activity_10": 507.185454, "activity_20": 508.920714, "activity_30": 503.234516}, "trend_signal": 1, "fair_value": 471.520834, "relative_strength": 0.956645, "rate_of_change": 0.3362458094473635, "market_dynamics": -0.65755, "expectation": {"probability": 51.1668, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 514.5, "high": 524.200012, "low": 514.5, "close": 521.099976, "volume": 610}, "trend_line": 494.035, "activity_lines": {"activity_5": 511.093325, "activity_10": 509.107268, "activity_20": 510.267379, "activity_30": 505.120644}, "trend_signal": 1, "fair_value": 471.97532, "relative_strength": -0.154034, "rate_of_change": 0.4411779654986665, "market_dynamics": -0.414184, "expectation": {"probability": 51.2185, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 523.0, "high": 523.0, "low": 521.0, "close": 521.0, "volume": 0}, "trend_line": 496.723333, "activity_lines": {"activity_5": 515.88666, "activity_10": 511.074541, "activity_20": 511.444998, "activity_30": 506.860321}, "trend_signal": 1, "fair_value": 472.447756, "relative_strength": 0.577077, "rate_of_change": 0.5441584098292631, "market_dynamics": -0.306499, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 515.0, "high": 517.799988, "low": 507.700012, "close": 511.0, "volume": 685}, "trend_line": 498.718333, "activity_lines": {"activity_5": 515.553329, "activity_10": 511.121815, "activity_20": 511.553807, "activity_30": 507.781397}, "trend_signal": 1, "fair_value": 472.870513, "relative_strength": -1.992294, "rate_of_change": 0.4016320288300102, "market_dynamics": -0.220083, "expectation": {"probability": 52.6046, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.700012, "high": 527.0, "low": 518.700012, "close": 526.700012, "volume": 1270}, "trend_line": 501.433333, "activity_lines": {"activity_5": 519.780001, "activity_10": 514.150908, "activity_20": 513.11738, "activity_30": 509.586666}, "trend_signal": 1, "fair_value": 473.307693, "relative_strength": -1.139007, "rate_of_change": 0.5443954674110671, "market_dynamics": -0.052223, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 524.700012, "high": 527.5, "low": 520.200012, "close": 522.0, "volume": 140}, "trend_line": 503.605, "activity_lines": {"activity_5": 520.860002, "activity_10": 516.287272, "activity_20": 514.085237, "activity_30": 510.913548}, "trend_signal": 1, "fair_value": 473.744551, "relative_strength": -0.375269, "rate_of_change": 0.4330918702606501, "market_dynamics": -0.127037, "expectation": {"probability": 52.5935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 523.0, "high": 527.200012, "low": 520.099976, "close": 523.5, "volume": 93}, "trend_line": 505.52, "activity_lines": {"activity_5": 521.906669, "activity_10": 518.472727, "activity_20": 515.074285, "activity_30": 512.197096}, "trend_signal": 1, "fair_value": 474.157372, "relative_strength": 0.113684, "rate_of_change": 0.38025833738742937, "market_dynamics": -0.059491, "expectation": {"probability": 51.4109, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 525.299988, "high": 529.200012, "low": 525.299988, "close": 528.599976, "volume": 71}, "trend_line": 507.556666, "activity_lines": {"activity_5": 524.493327, "activity_10": 521.176359, "activity_20": 516.459044, "activity_30": 513.686127}, "trend_signal": 1, "fair_value": 474.567949, "relative_strength": 1.154782, "rate_of_change": 0.4028853457825656, "market_dynamics": 0.066586, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 527.799988, "high": 527.799988, "low": 519.099976, "close": 521.200012, "volume": 547}, "trend_line": 509.333333, "activity_lines": {"activity_5": 524.106665, "activity_10": 521.907271, "activity_20": 517.034284, "activity_30": 514.566343}, "trend_signal": 1, "fair_value": 474.910897, "relative_strength": -0.399102, "rate_of_change": 0.35004308267719114, "market_dynamics": -0.000942, "expectation": {"probability": 51.7955, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 523.099976, "high": 536.400024, "low": 522.700012, "close": 536.400024, "volume": 724}, "trend_line": 511.023334, "activity_lines": {"activity_5": 528.106673, "activity_10": 525.03273, "activity_20": 519.006191, "activity_30": 516.312581}, "trend_signal": 1, "fair_value": 475.360257, "relative_strength": -0.514278, "rate_of_change": 0.33180647927474155, "market_dynamics": 0.361115, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 541.200012, "high": 541.200012, "low": 532.400024, "close": 532.400024, "volume": 291}, "trend_line": 512.770001, "activity_lines": {"activity_5": 530.12668, "activity_10": 526.823644, "activity_20": 520.521432, "activity_30": 517.691722}, "trend_signal": 1, "fair_value": 475.739424, "relative_strength": 0.28314, "rate_of_change": 0.34179789527967075, "market_dynamics": 0.564247, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 535.799988, "high": 541.099976, "low": 535.799988, "close": 541.099976, "volume": 36}, "trend_line": 514.553334, "activity_lines": {"activity_5": 534.353337, "activity_10": 529.861821, "activity_20": 522.772858, "activity_30": 519.519463}, "trend_signal": 1, "fair_value": 476.144552, "relative_strength": 1.283988, "rate_of_change": 0.347784191064635, "market_dynamics": 0.771927, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.5, "high": 545.599976, "low": 538.799988, "close": 538.799988, "volume": 163}, "trend_line": 515.961667, "activity_lines": {"activity_5": 536.639998, "activity_10": 532.118182, "activity_20": 524.726666, "activity_30": 521.083763}, "trend_signal": 1, "fair_value": 476.525962, "relative_strength": 3.844218, "rate_of_change": 0.27370010199954986, "market_dynamics": 0.943598, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 531.5, "high": 539.799988, "low": 530.799988, "close": 539.799988, "volume": 418}, "trend_line": 517.205, "activity_lines": {"activity_5": 538.579993, "activity_10": 534.232725, "activity_20": 526.664284, "activity_30": 522.621719}, "trend_signal": 1, "fair_value": 476.8875, "relative_strength": 4.035202, "rate_of_change": 0.2409739094047866, "market_dynamics": 0.9247, "expectation": {"probability": 46.0244, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 545.400024, "high": 557.799988, "low": 540.299988, "close": 553.799988, "volume": 682}, "trend_line": 519.144999, "activity_lines": {"activity_5": 543.946655, "activity_10": 538.369086, "activity_20": 529.831426, "activity_30": 524.982686}, "trend_signal": 1, "fair_value": 477.286539, "relative_strength": 3.835837, "rate_of_change": 0.3750928548641145, "market_dynamics": 1.102922, "expectation": {"probability": 46.2034, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 556.799988, "high": 565.0, "low": 555.900024, "close": 565.0, "volume": 110}, "trend_line": 521.429999, "activity_lines": {"activity_5": 551.886658, "activity_10": 544.049087, "activity_20": 533.926188, "activity_30": 527.941073}, "trend_signal": 1, "fair_value": 477.763462, "relative_strength": 4.466621, "rate_of_change": 0.4401467806492283, "market_dynamics": 1.173038, "expectation": {"probability": 47.2292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 565.0, "high": 572.5, "low": 565.0, "close": 572.5, "volume": 74}, "trend_line": 523.693332, "activity_lines": {"activity_5": 560.153329, "activity_10": 550.310905, "activity_20": 538.471903, "activity_30": 531.235912}, "trend_signal": 1, "fair_value": 478.259936, "relative_strength": 4.969353, "rate_of_change": 0.43406267463336, "market_dynamics": 1.30715, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 570.400024, "high": 572.099976, "low": 560.5, "close": 560.5, "volume": 368}, "trend_line": 525.489998, "activity_lines": {"activity_5": 562.326664, "activity_10": 553.499997, "activity_20": 541.534284, "activity_30": 533.610536}, "trend_signal": 1, "fair_value": 478.708975, "relative_strength": 7.150375, "rate_of_change": 0.3430759740893472, "market_dynamics": 1.40134, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 560.5, "high": 561.5, "low": 560.5, "close": 561.5, "volume": 156}, "trend_line": 527.189998, "activity_lines": {"activity_5": 563.386666, "activity_10": 556.290906, "activity_20": 544.375712, "activity_30": 535.933762}, "trend_signal": 1, "fair_value": 479.216667, "relative_strength": 6.000053, "rate_of_change": 0.32350758462959966, "market_dynamics": 1.301742, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 565.5, "high": 568.700012, "low": 558.799988, "close": 558.799988, "volume": 191}, "trend_line": 528.466665, "activity_lines": {"activity_5": 562.099996, "activity_10": 557.858177, "activity_20": 546.671426, "activity_30": 537.973116}, "trend_signal": 1, "fair_value": 479.713782, "relative_strength": 6.201451, "rate_of_change": 0.24216449569289603, "market_dynamics": 1.210085, "expectation": {"probability": 49.8404, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.099976, "high": 560.099976, "low": 553.599976, "close": 553.599976, "volume": 1068}, "trend_line": 529.819997, "activity_lines": {"activity_5": 558.746655, "activity_10": 558.072719, "activity_20": 548.206186, "activity_30": 539.59462}, "trend_signal": 1, "fair_value": 480.312821, "relative_strength": 2.5073, "rate_of_change": 0.25608654048215307, "market_dynamics": 1.064456, "expectation": {"probability": 49.7512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.900024, "high": 556.200012, "low": 546.900024, "close": 550.099976, "volume": 169}, "trend_line": 530.669997, "activity_lines": {"activity_5": 554.98665, "activity_10": 557.265443, "activity_20": 549.219041, "activity_30": 540.903006}, "trend_signal": 1, "fair_value": 480.865385, "relative_strength": 3.726478, "rate_of_change": 0.1604318456858892, "market_dynamics": 0.651098, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 548.799988, "high": 552.700012, "low": 543.0, "close": 549.400024, "volume": 365}, "trend_line": 531.803331, "activity_lines": {"activity_5": 552.486662, "activity_10": 556.167267, "activity_20": 550.027139, "activity_30": 542.111394}, "trend_signal": 1, "fair_value": 481.388462, "relative_strength": 2.140634, "rate_of_change": 0.21356662453257008, "market_dynamics": 0.334326, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 553.099976, "high": 561.400024, "low": 553.099976, "close": 554.099976, "volume": 639}, "trend_line": 533.006663, "activity_lines": {"activity_5": 552.293323, "activity_10": 555.730901, "activity_20": 551.147613, "activity_30": 543.549888}, "trend_signal": 1, "fair_value": 481.88141, "relative_strength": 1.533121, "rate_of_change": 0.22627387416647185, "market_dynamics": 0.081948, "expectation": {"probability": 46.4083, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 549.299988, "high": 549.299988, "low": 541.5, "close": 541.5, "volume": 214}, "trend_line": 533.569997, "activity_lines": {"activity_5": 548.393327, "activity_10": 552.743629, "activity_20": 550.862851, "activity_30": 544.097845}, "trend_signal": 1, "fair_value": 482.28141, "relative_strength": 0.308953, "rate_of_change": 0.10568986076632605, "market_dynamics": -0.362389, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 538.200012, "high": 538.5, "low": 526.0, "close": 531.099976, "volume": 385}, "trend_line": 534.283329, "activity_lines": {"activity_5": 542.179989, "activity_10": 548.08908, "activity_20": 549.517135, "activity_30": 543.938489}, "trend_signal": 1, "fair_value": 482.566346, "relative_strength": 0.089297, "rate_of_change": 0.13369042562564418, "market_dynamics": -0.580859, "expectation": {"probability": 50.8082, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 527.900024, "high": 540.5, "low": 527.900024, "close": 533.099976, "volume": 1364}, "trend_line": 535.353329, "activity_lines": {"activity_5": 538.133317, "activity_10": 544.414532, "activity_20": 548.318562, "activity_30": 543.862143}, "trend_signal": 1, "fair_value": 482.879487, "relative_strength": 1.776845, "rate_of_change": 0.20026827376454603, "market_dynamics": -0.713962, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.099976, "high": 533.099976, "low": 510.700012, "close": 513.0, "volume": 19}, "trend_line": 535.983328, "activity_lines": {"activity_5": 528.519987, "activity_10": 537.801807, "activity_20": 545.159991, "activity_30": 542.419993}, "trend_signal": 0, "fair_value": 483.061859, "relative_strength": -0.690527, "rate_of_change": 0.11767910385030927, "market_dynamics": -1.015664, "expectation": {"probability": 53.8722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 504.399994, "high": 514.400024, "low": 501.899994, "close": 514.400024, "volume": 366}, "trend_line": 536.433329, "activity_lines": {"activity_5": 521.8, "activity_10": 532.307268, "activity_20": 542.209041, "activity_30": 541.027522}, "trend_signal": 0, "fair_value": 483.308013, "relative_strength": -1.225437, "rate_of_change": 0.0839580219181611, "market_dynamics": -1.065018, "expectation": {"probability": 53.2145, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 513.200012, "high": 521.900024, "low": 513.200012, "close": 521.599976, "volume": 2635}, "trend_line": 537.053329, "activity_lines": {"activity_5": 520.12666, "activity_10": 528.978174, "activity_20": 539.976182, "activity_30": 540.070531}, "trend_signal": 0, "fair_value": 483.664743, "relative_strength": -0.309322, "rate_of_change": 0.11557820263625054, "market_dynamics": -0.986002, "expectation": {"probability": 54.2673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 521.599976, "high": 523.0, "low": 519.0, "close": 519.0, "volume": 61}, "trend_line": 537.219995, "activity_lines": {"activity_5": 518.91333, "activity_10": 525.852721, "activity_20": 537.566183, "activity_30": 538.9058}, "trend_signal": 0, "fair_value": 483.917307, "relative_strength": -1.02156, "rate_of_change": 0.031033417167418302, "market_dynamics": -1.122451, "expectation": {"probability": 55.244, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 519.0, "high": 519.0, "low": 505.399994, "close": 505.399994, "volume": 12}, "trend_line": 536.696662, "activity_lines": {"activity_5": 513.97333, "activity_10": 520.88363, "activity_20": 533.924755, "activity_30": 536.852897}, "trend_signal": 0, "fair_value": 484.035256, "relative_strength": -2.897024, "rate_of_change": -0.09741502640833263, "market_dynamics": -1.122451, "expectation": {"probability": 54.0947, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 505.399994, "high": 505.399994, "low": 487.350006, "close": 489.049988, "volume": 148}, "trend_line": 535.631662, "activity_lines": {"activity_5": 505.429993, "activity_10": 513.754538, "activity_20": 528.896183, "activity_30": 533.778918}, "trend_signal": 0, "fair_value": 483.989423, "relative_strength": -3.480534, "rate_of_change": -0.1984361139924401, "market_dynamics": -1.14731, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 493.75, "high": 497.799988, "low": 491.049988, "close": 497.799988, "volume": 1244}, "trend_line": 535.191662, "activity_lines": {"activity_5": 501.39999, "activity_10": 509.313629, "activity_20": 524.937849, "activity_30": 531.338165}, "trend_signal": 0, "fair_value": 483.95032, "relative_strength": -3.45211, "rate_of_change": -0.08214600278802311, "market_dynamics": -1.199947, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 489.350006, "high": 491.850006, "low": 489.350006, "close": 491.850006, "volume": 7}, "trend_line": 534.029995, "activity_lines": {"activity_5": 496.493329, "activity_10": 504.81454, "activity_20": 520.61285, "activity_30": 528.541929}, "trend_signal": 0, "fair_value": 484.039743, "relative_strength": -4.805222, "rate_of_change": -0.2170562589967939, "market_dynamics": -1.204918, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 492.899994, "high": 500.0, "low": 492.899994, "close": 500.0, "volume": 215}, "trend_line": 533.296661, "activity_lines": {"activity_5": 496.286664, "activity_10": 502.699996, "activity_20": 517.359042, "activity_30": 526.346446}, "trend_signal": 0, "fair_value": 484.193589, "relative_strength": -4.508214, "rate_of_change": -0.13732075105631728, "market_dynamics": -1.147868, "expectation": {"probability": 51.4004, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 494.700012, "high": 501.0, "low": 494.700012, "close": 501.0, "volume": 399}, "trend_line": 532.546661, "activity_lines": {"activity_5": 497.679999, "activity_10": 501.332724, "activity_20": 514.509995, "activity_30": 524.26279}, "trend_signal": 0, "fair_value": 484.421474, "relative_strength": -5.791514, "rate_of_change": -0.14063467012781466, "market_dynamics": -1.067764, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 501.0, "high": 511.5, "low": 501.0, "close": 511.5, "volume": 205}, "trend_line": 531.976662, "activity_lines": {"activity_5": 502.866667, "activity_10": 502.458179, "activity_20": 513.001424, "activity_30": 522.904941}, "trend_signal": 0, "fair_value": 484.843269, "relative_strength": -6.062306, "rate_of_change": -0.10703268685031506, "market_dynamics": -0.967629, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 515.700012, "high": 527.299988, "low": 515.700012, "close": 527.299988, "volume": 489}, "trend_line": 532.179995, "activity_lines": {"activity_5": 511.82333, "activity_10": 506.483632, "activity_20": 513.230947, "activity_30": 522.60322}, "trend_signal": 0, "fair_value": 485.212499, "relative_strength": -5.417662, "rate_of_change": 0.03822216546783956, "market_dynamics": -0.601725, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 515.900024, "high": 527.0, "low": 515.900024, "close": 525.299988, "volume": 143}, "trend_line": 531.809994, "activity_lines": {"activity_5": 518.146659, "activity_10": 509.910904, "activity_20": 513.432851, "activity_30": 522.159349}, "trend_signal": 0, "fair_value": 485.592627, "relative_strength": -5.585812, "rate_of_change": -0.06952553712583692, "market_dynamics": -0.274031, "expectation": {"probability": 56.4984, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 517.400024, "high": 524.0, "low": 516.099976, "close": 522.700012, "volume": 376}, "trend_line": 531.48666, "activity_lines": {"activity_5": 521.373332, "activity_10": 512.79818, "activity_20": 513.546663, "activity_30": 521.571608}, "trend_signal": 0, "fair_value": 485.999679, "relative_strength": -7.679092, "rate_of_change": -0.06079878220564837, "market_dynamics": 0.057185, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 520.299988, "high": 526.099976, "low": 515.400024, "close": 523.099976, "volume": 314}, "trend_line": 530.88666, "activity_lines": {"activity_5": 523.219991, "activity_10": 515.690903, "activity_20": 513.845709, "activity_30": 521.030531}, "trend_signal": 0, "fair_value": 486.399038, "relative_strength": -8.189047, "rate_of_change": -0.11289088610427639, "market_dynamics": 0.322844, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 524.400024, "high": 527.200012, "low": 524.400024, "close": 526.799988, "volume": 265}, "trend_line": 530.48666, "activity_lines": {"activity_5": 524.826656, "activity_10": 518.934538, "activity_20": 514.625708, "activity_30": 520.766875}, "trend_signal": 0, "fair_value": 486.843589, "relative_strength": -7.770753, "rate_of_change": -0.07534564910709515, "market_dynamics": 0.41017, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 528.099976, "high": 534.200012, "low": 528.099976, "close": 532.0, "volume": 2122}, "trend_line": 530.22666, "activity_lines": {"activity_5": 527.146659, "activity_10": 522.437267, "activity_20": 516.008566, "activity_30": 520.86451}, "trend_signal": 0, "fair_value": 487.326922, "relative_strength": -7.197532, "rate_of_change": -0.04901160002779163, "market_dynamics": 0.603193, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 529.0, "high": 529.0, "low": 511.200012, "close": 511.200012, "volume": 864}, "trend_line": 528.806661, "activity_lines": {"activity_5": 522.219999, "activity_10": 521.53636, "activity_20": 515.51571, "activity_30": 519.636984}, "trend_signal": 0, "fair_value": 487.53782, "relative_strength": -9.541049, "rate_of_change": -0.2678098079791151, "market_dynamics": 0.614517, "expectation": {"probability": 54.6995, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 520.599976, "high": 526.200012, "low": 520.599976, "close": 524.599976, "volume": 289}, "trend_line": 527.459994, "activity_lines": {"activity_5": 522.699992, "activity_10": 522.719993, "activity_20": 516.443328, "activity_30": 519.365585}, "trend_signal": 0, "fair_value": 487.835255, "relative_strength": -8.120738, "rate_of_change": -0.2546615047271334, "market_dynamics": 0.610982, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 523.099976, "high": 523.5, "low": 517.0, "close": 517.299988, "volume": 284}, "trend_line": 525.619993, "activity_lines": {"activity_5": 520.619991, "activity_10": 522.129083, "activity_20": 516.70666, "activity_30": 518.710101}, "trend_signal": 0, "fair_value": 488.037499, "relative_strength": -7.560814, "rate_of_change": -0.3488418118777799, "market_dynamics": 0.585057, "expectation": {"probability": 54.5134, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 511.700012, "high": 520.700012, "low": 496.049988, "close": 496.049988, "volume": 463}, "trend_line": 523.471659, "activity_lines": {"activity_5": 511.843323, "activity_10": 517.378173, "activity_20": 515.021422, "activity_30": 516.802359}, "trend_signal": 0, "fair_value": 488.008332, "relative_strength": -2.214908, "rate_of_change": -0.40872379829737127, "market_dynamics": 0.295319, "expectation": {"probability": 53.8079, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 463.049988, "high": 482.5, "low": 460.0, "close": 477.799988, "volume": 341}, "trend_line": 520.681659, "activity_lines": {"activity_5": 499.033321, "activity_10": 509.58999, "activity_20": 511.678802, "activity_30": 513.855799}, "trend_signal": 0, "fair_value": 487.918268, "relative_strength": -2.319724, "rate_of_change": -0.5329801436299109, "market_dynamics": 0.056017, "expectation": {"probability": 56.6071, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 489.950012, "high": 495.5, "low": 487.850006, "close": 487.850006, "volume": 457}, "trend_line": 518.31666, "activity_lines": {"activity_5": 493.18666, "activity_10": 504.529084, "activity_20": 509.467613, "activity_30": 511.737628}, "trend_signal": 0, "fair_value": 487.913781, "relative_strength": -3.786073, "rate_of_change": -0.45421208124406237, "market_dynamics": -0.202722, "expectation": {"probability": 55.434, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 480.25, "high": 490.899994, "low": 480.25, "close": 490.899994, "volume": 363}, "trend_line": 516.22666, "activity_lines": {"activity_5": 489.913328, "activity_10": 500.703629, "activity_20": 507.707613, "activity_30": 509.968811}, "trend_signal": 0, "fair_value": 488.06346, "relative_strength": -5.335794, "rate_of_change": -0.4032284048133661, "market_dynamics": -0.480751, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 496.549988, "high": 504.5, "low": 494.549988, "close": 502.700012, "volume": 198}, "trend_line": 514.646661, "activity_lines": {"activity_5": 492.820001, "activity_10": 499.601815, "activity_20": 507.205233, "activity_30": 509.096124}, "trend_signal": 0, "fair_value": 488.358332, "relative_strength": -5.375783, "rate_of_change": -0.30606691254574947, "market_dynamics": -0.598897, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 505.0, "high": 505.0, "low": 488.799988, "close": 488.799988, "volume": 744}, "trend_line": 512.62666, "activity_lines": {"activity_5": 492.066665, "activity_10": 496.343632, "activity_20": 505.391899, "activity_30": 507.428597}, "trend_signal": 0, "fair_value": 488.629806, "relative_strength": -6.588662, "rate_of_change": -0.39250249794197717, "market_dynamics": -0.653331, "expectation": {"probability": 58.4639, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 476.850006, "high": 490.0, "low": 467.5, "close": 479.350006, "volume": 1207}, "trend_line": 510.134995, "activity_lines": {"activity_5": 488.646667, "activity_10": 492.058179, "activity_20": 502.679758, "activity_30": 505.281716}, "trend_signal": 0, "fair_value": 488.802242, "relative_strength": -10.057737, "rate_of_change": -0.4860584113982702, "market_dynamics": -0.672544, "expectation": {"probability": 61.4743, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 483.549988, "high": 493.75, "low": 479.700012, "close": 481.200012, "volume": 146}, "trend_line": 508.124995, "activity_lines": {"activity_5": 485.740004, "activity_10": 489.066364, "activity_20": 500.231664, "activity_30": 503.414943}, "trend_signal": 0, "fair_value": 488.905447, "relative_strength": -8.529303, "rate_of_change": -0.39401335326936177, "market_dynamics": -0.758033, "expectation": {"probability": 56.2984, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 481.149994, "high": 487.75, "low": 481.149994, "close": 487.75, "volume": 203}, "trend_line": 506.679996, "activity_lines": {"activity_5": 485.460004, "activity_10": 487.81091, "activity_20": 498.458093, "activity_30": 502.100427}, "trend_signal": 0, "fair_value": 489.106729, "relative_strength": -7.388434, "rate_of_change": -0.2843786497847829, "market_dynamics": -0.80314, "expectation": {"probability": 57.7622, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 489.649994, "high": 495.25, "low": 488.549988, "close": 495.25, "volume": 251}, "trend_line": 505.41833, "activity_lines": {"activity_5": 487.890002, "activity_10": 488.589092, "activity_20": 497.457141, "activity_30": 501.363008}, "trend_signal": 0, "fair_value": 489.424998, "relative_strength": -6.900241, "rate_of_change": -0.249006475479642, "market_dynamics": -0.744689, "expectation": {"probability": 57.5564, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 497.299988, "high": 503.899994, "low": 497.299988, "close": 503.899994, "volume": 977}, "trend_line": 505.114996, "activity_lines": {"activity_5": 493.7, "activity_10": 491.34091, "activity_20": 497.307379, "activity_30": 501.265051}, "trend_signal": 0, "fair_value": 489.942627, "relative_strength": -3.477313, "rate_of_change": -0.060016422435649815, "market_dynamics": -0.518336, "expectation": {"probability": 58.7084, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 501.399994, "high": 501.399994, "low": 489.450012, "close": 489.450012, "volume": 115}, "trend_line": 504.283329, "activity_lines": {"activity_5": 493.68667, "activity_10": 491.32273, "activity_20": 495.817618, "activity_30": 500.254407}, "trend_signal": 0, "fair_value": 490.201601, "relative_strength": -3.974859, "rate_of_change": -0.16464904162141297, "market_dynamics": -0.355472, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 487.649994, "high": 495.5, "low": 487.649994, "close": 495.0, "volume": 226}, "trend_line": 503.396663, "activity_lines": {"activity_5": 494.850002, "activity_10": 492.10182, "activity_20": 495.036666, "activity_30": 499.655482}, "trend_signal": 0, "fair_value": 490.515704, "relative_strength": -3.651161, "rate_of_change": -0.1758269506466257, "market_dynamics": -0.203111, "expectation": {"probability": 58.7664, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 498.200012, "high": 498.200012, "low": 494.25, "close": 494.25, "volume": 232}, "trend_line": 502.571663, "activity_lines": {"activity_5": 494.843335, "activity_10": 492.614547, "activity_20": 494.328571, "activity_30": 499.065375}, "trend_signal": 0, "fair_value": 490.73205, "relative_strength": -3.641119, "rate_of_change": -0.16388666446125977, "market_dynamics": -0.063956, "expectation": {"probability": 59.4413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 494.25, "high": 501.600006, "low": 492.950012, "close": 495.0, "volume": 198}, "trend_line": 502.224997, "activity_lines": {"activity_5": 494.653335, "activity_10": 493.202729, "activity_20": 493.827381, "activity_30": 498.57688}, "trend_signal": 0, "fair_value": 490.983973, "relative_strength": -3.128819, "rate_of_change": -0.06897842149131028, "market_dynamics": -0.017152, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 493.75, "high": 493.75, "low": 486.5, "close": 490.0, "volume": 495}, "trend_line": 502.256664, "activity_lines": {"activity_5": 492.813334, "activity_10": 493.021819, "activity_20": 492.98381, "activity_30": 497.788171}, "trend_signal": 0, "fair_value": 491.196152, "relative_strength": -4.349181, "rate_of_change": 0.006305341269189595, "market_dynamics": 0.235801, "expectation": {"probability": 60.3503, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 485.950012, "high": 502.899994, "low": 485.950012, "close": 502.899994, "volume": 499}, "trend_line": 502.426664, "activity_lines": {"activity_5": 496.199998, "activity_10": 495.164545, "activity_20": 493.544047, "activity_30": 497.829676}, "trend_signal": 0, "fair_value": 491.445511, "relative_strength": -1.513107, "rate_of_change": 0.033847236320594824, "market_dynamics": 0.511339, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 501.899994, "high": 501.899994, "low": 487.950012, "close": 489.75, "volume": 356}, "trend_line": 502.356664, "activity_lines": {"activity_5": 494.306665, "activity_10": 494.488181, "activity_20": 492.990476, "activity_30": 497.011827}, "trend_signal": 0, "fair_value": 491.636216, "relative_strength": -2.94367, "rate_of_change": -0.01393238158235829, "market_dynamics": 0.569382, "expectation": {"probability": 59.9845, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 482.5, "high": 486.649994, "low": 479.899994, "close": 479.899994, "volume": 1114}, "trend_line": 501.686664, "activity_lines": {"activity_5": 489.479997, "activity_10": 491.865453, "activity_20": 491.600952, "activity_30": 495.563009}, "trend_signal": 0, "fair_value": 491.751601, "relative_strength": -4.926311, "rate_of_change": -0.13337137695460446, "market_dynamics": 0.489024, "expectation": {"probability": 59.2479, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 481.549988, "high": 499.100006, "low": 481.549988, "close": 498.600006, "volume": 154}, "trend_line": 501.606664, "activity_lines": {"activity_5": 491.843333, "activity_10": 492.785454, "activity_20": 492.205238, "activity_30": 495.36387}, "trend_signal": 0, "fair_value": 491.999678, "relative_strength": -2.73689, "rate_of_change": -0.015946208209350384, "market_dynamics": 0.443519, "expectation": {"probability": 52.5817, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 502.0, "high": 509.799988, "low": 500.299988, "close": 509.799988, "volume": 2098}, "trend_line": 501.549997, "activity_lines": {"activity_5": 497.699996, "activity_10": 495.680907, "activity_20": 493.965237, "activity_30": 495.892472}, "trend_signal": 0, "fair_value": 492.383011, "relative_strength": -1.910614, "rate_of_change": -0.011297098716376795, "market_dynamics": 0.576454, "expectation": {"probability": 50.6477, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 509.5, "high": 509.5, "low": 502.0, "close": 502.200012, "volume": 344}, "trend_line": 500.713331, "activity_lines": {"activity_5": 499.703335, "activity_10": 497.087273, "activity_20": 494.935953, "activity_30": 495.934408}, "trend_signal": 0, "fair_value": 492.776281, "relative_strength": -2.546782, "rate_of_change": -0.16681607118024497, "market_dynamics": 0.715342, "expectation": {"probability": 51.2473, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 502.200012, "high": 508.700012, "low": 502.200012, "close": 508.700012, "volume": 46}, "trend_line": 500.159999, "activity_lines": {"activity_5": 503.920005, "activity_10": 499.443638, "activity_20": 496.409525, "activity_30": 496.449678}, "trend_signal": 0, "fair_value": 493.164101, "relative_strength": -2.481923, "rate_of_change": -0.11050874137799917, "market_dynamics": 0.939212, "expectation": {"probability": 50.6214, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 510.899994, "high": 510.899994, "low": 508.399994, "close": 510.100006, "volume": 779}, "trend_line": 499.739998, "activity_lines": {"activity_5": 507.340006, "activity_10": 501.805458, "activity_20": 497.917145, "activity_30": 497.090969}, "trend_signal": 0, "fair_value": 493.626922, "relative_strength": -0.578168, "rate_of_change": -0.08397332870276444, "market_dynamics": 1.163711, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 513.099976, "high": 513.099976, "low": 504.5, "close": 507.700012, "volume": 317}, "trend_line": 499.226666, "activity_lines": {"activity_5": 507.946675, "activity_10": 503.442732, "activity_20": 499.104765, "activity_30": 497.604518}, "trend_signal": 0, "fair_value": 494.186858, "relative_strength": -0.134385, "rate_of_change": -0.10271981471452905, "market_dynamics": 1.021843, "expectation": {"probability": 52.3296, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 506.600006, "high": 506.600006, "low": 500.100006, "close": 500.100006, "volume": 115}, "trend_line": 498.336667, "activity_lines": {"activity_5": 505.413342, "activity_10": 503.467278, "activity_20": 499.544765, "activity_30": 497.660862}, "trend_signal": 0, "fair_value": 494.681729, "relative_strength": 0.006424, "rate_of_change": -0.17827553306217933, "market_dynamics": 0.968524, "expectation": {"probability": 52.7367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 500.5, "high": 532.700012, "low": 500.5, "close": 532.700012, "volume": 8877}, "trend_line": 498.360001, "activity_lines": {"activity_5": 514.393343, "activity_10": 509.235462, "activity_20": 503.035718, "activity_30": 499.877852}, "trend_signal": 1, "fair_value": 495.364422, "relative_strength": 1.760238, "rate_of_change": 0.004682376703385132, "market_dynamics": 1.176187, "expectation": {"probability": 47.9937, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 534.0, "high": 535.0, "low": 531.400024, "close": 533.0, "volume": 594}, "trend_line": 499.086667, "activity_lines": {"activity_5": 521.440006, "activity_10": 514.51637, "activity_20": 506.301194, "activity_30": 502.112691}, "trend_signal": 1, "fair_value": 496.058332, "relative_strength": 2.144963, "rate_of_change": 0.14581146130143902, "market_dynamics": 1.234263, "expectation": {"probability": 48.3997, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 529.799988, "high": 530.599976, "low": 523.099976, "close": 525.599976, "volume": 1007}, "trend_line": 499.12, "activity_lines": {"activity_5": 524.399996, "activity_10": 517.665456, "activity_20": 508.615239, "activity_30": 503.823227}, "trend_signal": 1, "fair_value": 496.680127, "relative_strength": -0.417308, "rate_of_change": 0.0066787999367707756, "market_dynamics": 1.337138, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 529.700012, "high": 533.900024, "low": 529.700012, "close": 533.799988, "volume": 1546}, "trend_line": 499.67, "activity_lines": {"activity_5": 529.059992, "activity_10": 521.474544, "activity_20": 511.53, "activity_30": 506.060646}, "trend_signal": 1, "fair_value": 497.215062, "relative_strength": 1.842866, "rate_of_change": 0.11019394133675495, "market_dynamics": 1.576575, "expectation": {"probability": 48.4206, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 534.900024, "high": 534.900024, "low": 524.099976, "close": 524.900024, "volume": 109}, "trend_line": 500.631668, "activity_lines": {"activity_5": 529.013334, "activity_10": 523.025457, "activity_20": 513.413574, "activity_30": 507.688389}, "trend_signal": 1, "fair_value": 497.727242, "relative_strength": 2.946259, "rate_of_change": 0.19246062401184275, "market_dynamics": 1.330971, "expectation": {"probability": 48.2059, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 524.900024, "high": 530.099976, "low": 524.900024, "close": 529.299988, "volume": 268}, "trend_line": 502.348335, "activity_lines": {"activity_5": 528.779997, "activity_10": 525.101818, "activity_20": 515.616191, "activity_30": 509.537958}, "trend_signal": 1, "fair_value": 498.185896, "relative_strength": 3.372735, "rate_of_change": 0.34290020183062603, "market_dynamics": 1.249033, "expectation": {"probability": 48.165, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.299988, "high": 529.299988, "low": 529.299988, "close": 529.299988, "volume": 0}, "trend_line": 503.730001, "activity_lines": {"activity_5": 528.773328, "activity_10": 526.685451, "activity_20": 517.629047, "activity_30": 511.276774}, "trend_signal": 1, "fair_value": 498.611857, "relative_strength": 0.727652, "rate_of_change": 0.275041421208253, "market_dynamics": 1.253247, "expectation": {"probability": 47.3383, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 529.299988, "high": 555.0, "low": 529.299988, "close": 555.0, "volume": 1643}, "trend_line": 505.866668, "activity_lines": {"activity_5": 537.579997, "activity_10": 532.56727, "activity_20": 521.92619, "activity_30": 514.584516}, "trend_signal": 1, "fair_value": 499.134934, "relative_strength": 5.630626, "rate_of_change": 0.42416909768294475, "market_dynamics": 1.275915, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 561.299988, "high": 572.200012, "low": 561.299988, "close": 568.900024, "volume": 375}, "trend_line": 508.073335, "activity_lines": {"activity_5": 549.060006, "activity_10": 540.160001, "activity_20": 527.257859, "activity_30": 518.651185}, "trend_signal": 1, "fair_value": 499.697755, "relative_strength": 6.578435, "rate_of_change": 0.43621514118024113, "market_dynamics": 1.447339, "expectation": {"probability": 47.4398, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 568.799988, "high": 568.799988, "low": 560.299988, "close": 561.299988, "volume": 670}, "trend_line": 510.490001, "activity_lines": {"activity_5": 555.666667, "activity_10": 545.258181, "activity_20": 531.51381, "activity_30": 522.085162}, "trend_signal": 1, "fair_value": 500.212178, "relative_strength": 4.354873, "rate_of_change": 0.47565298816558066, "market_dynamics": 1.530985, "expectation": {"probability": 48.2627, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 554.5, "high": 558.900024, "low": 548.5, "close": 558.900024, "volume": 440}, "trend_line": 513.141669, "activity_lines": {"activity_5": 559.046675, "activity_10": 548.807276, "activity_20": 535.20167, "activity_30": 525.208389}, "trend_signal": 1, "fair_value": 500.778204, "relative_strength": 4.295039, "rate_of_change": 0.5194358351398879, "market_dynamics": 1.580713, "expectation": {"probability": 48.1637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 560.5, "high": 567.299988, "low": 559.099976, "close": 559.099976, "volume": 872}, "trend_line": 515.738334, "activity_lines": {"activity_5": 560.519999, "activity_10": 551.916363, "activity_20": 538.641905, "activity_30": 528.173441}, "trend_signal": 1, "fair_value": 501.318588, "relative_strength": 2.103957, "rate_of_change": 0.5060327696755474, "market_dynamics": 1.521999, "expectation": {"probability": 47.4316, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 564.400024, "high": 567.599976, "low": 564.200012, "close": 567.599976, "volume": 241}, "trend_line": 518.4, "activity_lines": {"activity_5": 562.83999, "activity_10": 556.096359, "activity_20": 542.561427, "activity_30": 531.519354}, "trend_signal": 1, "fair_value": 501.944229, "relative_strength": 3.10529, "rate_of_change": 0.5160884550420036, "market_dynamics": 1.518074, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 570.200012, "high": 570.200012, "low": 567.599976, "close": 567.799988, "volume": 116}, "trend_line": 520.818333, "activity_lines": {"activity_5": 564.386654, "activity_10": 559.549085, "activity_20": 546.082378, "activity_30": 534.70645}, "trend_signal": 1, "fair_value": 502.561857, "relative_strength": 2.926751, "rate_of_change": 0.4664994212963108, "market_dynamics": 1.50554, "expectation": {"probability": 48.4064, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 562.900024, "high": 585.200012, "low": 562.900024, "close": 577.799988, "volume": 922}, "trend_line": 523.281666, "activity_lines": {"activity_5": 569.339986, "activity_10": 564.20181, "activity_20": 550.226186, "activity_30": 538.382686}, "trend_signal": 1, "fair_value": 503.222114, "relative_strength": 3.504073, "rate_of_change": 0.4729735579411564, "market_dynamics": 1.543768, "expectation": {"probability": 48.5939, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 578.099976, "high": 578.900024, "low": 573.700012, "close": 576.5, "volume": 1572}, "trend_line": 526.183332, "activity_lines": {"activity_5": 572.75999, "activity_10": 567.656357, "activity_20": 553.922377, "activity_30": 541.816127}, "trend_signal": 1, "fair_value": 503.874037, "relative_strength": 3.277506, "rate_of_change": 0.5545132169793959, "market_dynamics": 1.603871, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 569.400024, "high": 581.099976, "low": 564.200012, "close": 579.799988, "volume": 565}, "trend_line": 529.009999, "activity_lines": {"activity_5": 576.106657, "activity_10": 570.852719, "activity_20": 557.579042, "activity_30": 545.275266}, "trend_signal": 1, "fair_value": 504.547114, "relative_strength": 5.852904, "rate_of_change": 0.53720192717926, "market_dynamics": 1.617323, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 577.599976, "high": 577.599976, "low": 570.200012, "close": 570.200012, "volume": 1117}, "trend_line": 531.541666, "activity_lines": {"activity_5": 574.873332, "activity_10": 571.385449, "activity_20": 559.982853, "activity_30": 547.932686}, "trend_signal": 1, "fair_value": 505.197434, "relative_strength": 3.709704, "rate_of_change": 0.4785669467090679, "market_dynamics": 1.481851, "expectation": {"probability": 50.2482, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 570.5, "high": 576.599976, "low": 568.900024, "close": 576.599976, "volume": 879}, "trend_line": 534.261665, "activity_lines": {"activity_5": 575.599992, "activity_10": 572.805446, "activity_20": 562.709994, "activity_30": 550.839674}, "trend_signal": 1, "fair_value": 505.919229, "relative_strength": 2.91564, "rate_of_change": 0.5117188687142411, "market_dynamics": 1.385124, "expectation": {"probability": 50.4474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 581.700012, "high": 581.700012, "low": 575.299988, "close": 577.900024, "volume": 816}, "trend_line": 537.191666, "activity_lines": {"activity_5": 576.173336, "activity_10": 574.321815, "activity_20": 565.232854, "activity_30": 553.655052}, "trend_signal": 1, "fair_value": 506.683011, "relative_strength": 1.782242, "rate_of_change": 0.5484205946163218, "market_dynamics": 1.177395, "expectation": {"probability": 51.4169, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 582.200012, "high": 583.299988, "low": 582.200012, "close": 583.0, "volume": 114}, "trend_line": 539.861666, "activity_lines": {"activity_5": 578.440002, "activity_10": 576.463634, "activity_20": 567.870949, "activity_30": 556.610428}, "trend_signal": 1, "fair_value": 507.504486, "relative_strength": 0.683725, "rate_of_change": 0.4970293042483572, "market_dynamics": 0.926282, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 578.0, "high": 584.5, "low": 577.0, "close": 578.099976, "volume": 2582}, "trend_line": 542.806665, "activity_lines": {"activity_5": 578.639994, "activity_10": 577.276358, "activity_20": 569.802852, "activity_30": 559.077416}, "trend_signal": 1, "fair_value": 508.311857, "relative_strength": -1.297138, "rate_of_change": 0.5455099306865657, "market_dynamics": 0.711837, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 580.599976, "high": 581.400024, "low": 563.700012, "close": 563.700012, "volume": 747}, "trend_line": 545.599999, "activity_lines": {"activity_5": 574.153333, "activity_10": 575.125453, "activity_20": 570.148568, "activity_30": 560.425374}, "trend_signal": 1, "fair_value": 509.099037, "relative_strength": 2.884685, "rate_of_change": 0.5146093775396204, "market_dynamics": 0.193023, "expectation": {"probability": 52.9724, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 546.599976, "high": 563.0, "low": 546.200012, "close": 546.200012, "volume": 772}, "trend_line": 547.186666, "activity_lines": {"activity_5": 564.266671, "activity_10": 569.863637, "activity_20": 568.646189, "activity_30": 560.464084}, "trend_signal": 1, "fair_value": 509.740383, "relative_strength": 1.542145, "rate_of_change": 0.2908114008262526, "market_dynamics": -0.274555, "expectation": {"probability": 55.9813, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 546.200012, "high": 551.099976, "low": 534.599976, "close": 539.0, "volume": 255}, "trend_line": 548.16, "activity_lines": {"activity_5": 554.006669, "activity_10": 563.685456, "activity_20": 566.399046, "activity_30": 559.935912}, "trend_signal": 1, "fair_value": 510.30737, "relative_strength": 4.245181, "rate_of_change": 0.1778797000144778, "market_dynamics": -0.731668, "expectation": {"probability": 55.1298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 523.099976, "high": 535.700012, "low": 523.099976, "close": 535.5, "volume": 1064}, "trend_line": 549.269999, "activity_lines": {"activity_5": 545.173336, "activity_10": 557.576365, "activity_20": 563.751427, "activity_30": 559.119138}, "trend_signal": 0, "fair_value": 510.774358, "relative_strength": 1.406974, "rate_of_change": 0.20249543928780217, "market_dynamics": -1.032358, "expectation": {"probability": 59.4526, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 534.299988, "high": 544.099976, "low": 534.299988, "close": 540.0, "volume": 143}, "trend_line": 550.313332, "activity_lines": {"activity_5": 541.006669, "activity_10": 553.03091, "activity_20": 561.502856, "activity_30": 558.521074}, "trend_signal": 0, "fair_value": 511.179165, "relative_strength": -0.939129, "rate_of_change": 0.18994902359485347, "market_dynamics": -1.147716, "expectation": {"probability": 55.342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 543.0, "high": 550.299988, "low": 543.0, "close": 546.400024, "volume": 1129}, "trend_line": 551.523333, "activity_lines": {"activity_5": 541.513342, "activity_10": 550.372733, "activity_20": 559.812858, "activity_30": 558.268602}, "trend_signal": 0, "fair_value": 511.56955, "relative_strength": -1.247591, "rate_of_change": 0.21987492027542482, "market_dynamics": -1.108196, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 546.400024, "high": 556.700012, "low": 546.400024, "close": 553.599976, "volume": 221}, "trend_line": 553.053332, "activity_lines": {"activity_5": 545.573332, "activity_10": 549.456364, "activity_20": 558.849523, "activity_30": 558.402579}, "trend_signal": 0, "fair_value": 512.039101, "relative_strength": -1.733155, "rate_of_change": 0.2774132857947417, "market_dynamics": -1.054374, "expectation": {"probability": 52.9841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 553.599976, "high": 553.599976, "low": 536.5, "close": 536.5, "volume": 4695}, "trend_line": 554.266665, "activity_lines": {"activity_5": 543.439998, "activity_10": 545.849091, "activity_20": 556.330475, "activity_30": 557.334622}, "trend_signal": 0, "fair_value": 512.406409, "relative_strength": -2.893512, "rate_of_change": 0.219388064368453, "market_dynamics": -0.964245, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 532.0, "high": 533.599976, "low": 528.400024, "close": 533.599976, "volume": 1513}, "trend_line": 554.296663, "activity_lines": {"activity_5": 540.506657, "activity_10": 542.467269, "activity_20": 553.653331, "activity_30": 556.001287}, "trend_signal": 0, "fair_value": 512.762819, "relative_strength": -3.154704, "rate_of_change": 0.005412196311675674, "market_dynamics": -0.918615, "expectation": {"probability": 58.2188, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 535.700012, "high": 541.200012, "low": 530.0, "close": 530.0, "volume": 421}, "trend_line": 554.196663, "activity_lines": {"activity_5": 536.499992, "activity_10": 539.329087, "activity_20": 550.753807, "activity_30": 554.433761}, "trend_signal": 0, "fair_value": 513.071793, "relative_strength": -3.547145, "rate_of_change": -0.01804088075486443, "market_dynamics": -1.010442, "expectation": {"probability": 57.2432, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 530.900024, "high": 536.700012, "low": 522.5, "close": 536.599976, "volume": 1454}, "trend_line": 554.56333, "activity_lines": {"activity_5": 535.359986, "activity_10": 538.265446, "activity_20": 548.621424, "activity_30": 553.298491}, "trend_signal": 0, "fair_value": 513.448075, "relative_strength": -3.305693, "rate_of_change": 0.06616189242554259, "market_dynamics": -0.988579, "expectation": {"probability": 54.7258, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 529.799988, "high": 544.0, "low": 529.799988, "close": 544.0, "volume": 535}, "trend_line": 554.903331, "activity_lines": {"activity_5": 537.33999, "activity_10": 539.039993, "activity_20": 547.341425, "activity_30": 552.616985}, "trend_signal": 0, "fair_value": 513.963139, "relative_strength": -4.06389, "rate_of_change": 0.06130967945537065, "market_dynamics": -1.010458, "expectation": {"probability": 55.3323, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 547.700012, "high": 549.799988, "low": 543.099976, "close": 549.599976, "volume": 768}, "trend_line": 555.726662, "activity_lines": {"activity_5": 541.826652, "activity_10": 540.872716, "activity_20": 546.708089, "activity_30": 552.274834}, "trend_signal": 0, "fair_value": 514.481729, "relative_strength": -3.38927, "rate_of_change": 0.14837377143083916, "market_dynamics": -0.873176, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 552.400024, "high": 552.400024, "low": 552.400024, "close": 552.400024, "volume": 62}, "trend_line": 556.496663, "activity_lines": {"activity_5": 546.373332, "activity_10": 543.021813, "activity_20": 546.475711, "activity_30": 552.060212}, "trend_signal": 0, "fair_value": 515.029165, "relative_strength": -1.83145, "rate_of_change": 0.13855750545220005, "market_dynamics": -0.636309, "expectation": {"probability": 56.7882, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 557.799988, "high": 557.799988, "low": 557.799988, "close": 557.799988, "volume": 30}, "trend_line": 557.446663, "activity_lines": {"activity_5": 551.466663, "activity_10": 545.845448, "activity_20": 546.872377, "activity_30": 552.144297}, "trend_signal": 0, "fair_value": 515.547114, "relative_strength": -3.149086, "rate_of_change": 0.1707108170026766, "market_dynamics": -0.373825, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 543.200012, "high": 543.200012, "low": 543.200012, "close": 543.200012, "volume": 0}, "trend_line": 557.053331, "activity_lines": {"activity_5": 549.840002, "activity_10": 545.690906, "activity_20": 545.98333, "activity_30": 551.225158}, "trend_signal": 0, "fair_value": 515.993908, "relative_strength": -6.058911, "rate_of_change": -0.07055957567010976, "market_dynamics": -0.187427, "expectation": {"probability": 58.6912, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 577.5, "high": 577.5, "low": 577.5, "close": 577.5, "volume": 9}, "trend_line": 557.339996, "activity_lines": {"activity_5": 559.206669, "activity_10": 551.830907, "activity_20": 548.489521, "activity_30": 552.544298}, "trend_signal": 0, "fair_value": 516.662178, "relative_strength": -2.911216, "rate_of_change": 0.051460961464044205, "market_dynamics": 0.129372, "expectation": {"probability": 55.0668, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 585.599976, "high": 585.599976, "low": 585.599976, "close": 585.599976, "volume": 0}, "trend_line": 558.149996, "activity_lines": {"activity_5": 569.039994, "activity_10": 559.009085, "activity_20": 551.762852, "activity_30": 554.367523}, "trend_signal": 0, "fair_value": 517.446152, "relative_strength": -3.235907, "rate_of_change": 0.14533319083741936, "market_dynamics": 0.424787, "expectation": {"probability": 55.6559, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 591.900024, "high": 595.200012, "low": 580.0, "close": 583.599976, "volume": 390}, "trend_line": 558.973328, "activity_lines": {"activity_5": 575.806653, "activity_10": 564.930901, "activity_20": 554.809041, "activity_30": 556.009457}, "trend_signal": 0, "fair_value": 518.168267, "relative_strength": -2.264004, "rate_of_change": 0.14751088522807235, "market_dynamics": 0.608611, "expectation": {"probability": 56.8951, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 580.5, "high": 583.5, "low": 570.299988, "close": 583.5, "volume": 53}, "trend_line": 559.786662, "activity_lines": {"activity_5": 580.45999, "activity_10": 569.925447, "activity_20": 557.842851, "activity_30": 557.591823}, "trend_signal": 0, "fair_value": 518.792626, "relative_strength": -3.011263, "rate_of_change": 0.1455049747919172, "market_dynamics": 0.808225, "expectation": {"probability": 56.2908, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 576.099976, "high": 580.799988, "low": 568.299988, "close": 580.799988, "volume": 153}, "trend_line": 560.226662, "activity_lines": {"activity_5": 582.499988, "activity_10": 573.456356, "activity_20": 560.593802, "activity_30": 558.947521}, "trend_signal": 0, "fair_value": 519.424677, "relative_strength": -3.281238, "rate_of_change": 0.07860137260649032, "market_dynamics": 0.776228, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 585.0, "high": 600.400024, "low": 585.0, "close": 589.400024, "volume": 397}, "trend_line": 560.946663, "activity_lines": {"activity_5": 584.9, "activity_10": 577.74727, "activity_20": 564.082377, "activity_30": 560.829674}, "trend_signal": 0, "fair_value": 520.15737, "relative_strength": -1.965464, "rate_of_change": 0.12851958838044575, "market_dynamics": 0.800642, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 582.400024, "high": 595.099976, "low": 580.900024, "close": 593.599976, "volume": 107}, "trend_line": 561.47333, "activity_lines": {"activity_5": 587.906661, "activity_10": 581.976357, "activity_20": 567.765232, "activity_30": 562.936339}, "trend_signal": 1, "fair_value": 520.8641, "relative_strength": -2.632757, "rate_of_change": 0.09388896213116231, "market_dynamics": 0.817872, "expectation": {"probability": 53.1762, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [485.5, 476.399994, 477.25, 479.25, 475.600006, 473.149994, 466.450012, 458.75, 463.899994, 464.450012, 453.600006, 439.25, 456.0, 449.75, 458.799988, 465.850006, 467.799988, 471.200012, 479.049988, 481.25, 491.350006, 497.649994, 502.5, 497.399994, 497.899994, 500.600006, 504.799988, 514.0, 520.5, 516.599976, 521.700012, 517.5, 518.5, 517.900024, 509.5, 499.75, 496.399994, 503.100006, 504.299988, 514.5, 523.0, 515.0, 518.700012, 524.700012, 523.0, 525.299988, 527.799988, 523.099976, 541.200012, 535.799988, 540.5, 531.5, 545.400024, 556.799988, 565.0, 570.400024, 560.5, 565.5, 560.099976, 553.900024, 548.799988, 553.099976, 549.299988, 538.200012, 527.900024, 533.099976, 504.399994, 513.200012, 521.599976, 519.0, 505.399994, 493.75, 489.350006, 492.899994, 494.700012, 501.0, 515.700012, 515.900024, 517.400024, 520.299988, 524.400024, 528.099976, 529.0, 520.599976, 523.099976, 511.700012, 463.049988, 489.950012, 480.25, 496.549988, 505.0, 476.850006, 483.549988, 481.149994, 489.649994, 497.299988, 501.399994, 487.649994, 498.200012, 494.25, 493.75, 485.950012, 501.899994, 482.5, 481.549988, 502.0, 509.5, 502.200012, 510.899994, 513.099976, 506.600006, 500.5, 534.0, 529.799988, 529.700012, 534.900024, 524.900024, 529.299988, 529.299988, 561.299988, 568.799988, 554.5, 560.5, 564.400024, 570.200012, 562.900024, 578.099976, 569.400024, 577.599976, 570.5, 581.700012, 582.200012, 578.0, 580.599976, 546.599976, 546.200012, 523.099976, 534.299988, 543.0, 546.400024, 553.599976, 532.0, 535.700012, 530.900024, 529.799988, 547.700012, 552.400024, 557.799988, 543.200012, 577.5, 585.599976, 591.900024, 580.5, 576.099976, 585.0, 582.400024], "highs": [485.700012, 477.649994, 484.149994, 479.25, 477.700012, 473.450012, 468.200012, 462.25, 470.5, 466.850006, 453.850006, 451.149994, 458.0, 457.5, 466.049988, 469.350006, 472.200012, 485.700012, 480.049988, 487.600006, 496.549988, 502.700012, 502.5, 497.399994, 504.600006, 510.0, 513.299988, 520.5, 520.5, 524.599976, 524.599976, 519.400024, 524.599976, 517.900024, 510.100006, 499.75, 503.100006, 504.399994, 514.0, 524.200012, 523.0, 517.799988, 527.0, 527.5, 527.200012, 529.200012, 527.799988, 536.400024, 541.200012, 541.099976, 545.599976, 539.799988, 557.799988, 565.0, 572.5, 572.099976, 561.5, 568.700012, 560.099976, 556.200012, 552.700012, 561.400024, 549.299988, 538.5, 540.5, 533.099976, 514.400024, 521.900024, 523.0, 519.0, 505.399994, 497.799988, 491.850006, 500.0, 501.0, 511.5, 527.299988, 527.0, 524.0, 526.099976, 527.200012, 534.200012, 529.0, 526.200012, 523.5, 520.700012, 482.5, 495.5, 490.899994, 504.5, 505.0, 490.0, 493.75, 487.75, 495.25, 503.899994, 501.399994, 495.5, 498.200012, 501.600006, 493.75, 502.899994, 501.899994, 486.649994, 499.100006, 509.799988, 509.5, 508.700012, 510.899994, 513.099976, 506.600006, 532.700012, 535.0, 530.599976, 533.900024, 534.900024, 530.099976, 529.299988, 555.0, 572.200012, 568.799988, 558.900024, 567.299988, 567.599976, 570.200012, 585.200012, 578.900024, 581.099976, 577.599976, 576.599976, 581.700012, 583.299988, 584.5, 581.400024, 563.0, 551.099976, 535.700012, 544.099976, 550.299988, 556.700012, 553.599976, 533.599976, 541.200012, 536.700012, 544.0, 549.799988, 552.400024, 557.799988, 543.200012, 577.5, 585.599976, 595.200012, 583.5, 580.799988, 600.400024, 595.099976], "lows": [475.649994, 475.75, 477.25, 470.450012, 475.600006, 468.0, 461.600006, 453.5, 463.899994, 456.0, 440.350006, 439.25, 445.25, 449.75, 458.799988, 462.799988, 467.799988, 469.899994, 479.049988, 481.25, 491.350006, 497.600006, 493.799988, 495.799988, 497.899994, 500.600006, 503.0, 512.099976, 513.0, 515.900024, 515.400024, 515.900024, 516.5, 509.700012, 501.0, 492.649994, 496.399994, 501.200012, 504.0, 514.5, 521.0, 507.700012, 518.700012, 520.200012, 520.099976, 525.299988, 519.099976, 522.700012, 532.400024, 535.799988, 538.799988, 530.799988, 540.299988, 555.900024, 565.0, 560.5, 560.5, 558.799988, 553.599976, 546.900024, 543.0, 553.099976, 541.5, 526.0, 527.900024, 510.700012, 501.899994, 513.200012, 519.0, 505.399994, 487.350006, 491.049988, 489.350006, 492.899994, 494.700012, 501.0, 515.700012, 515.900024, 516.099976, 515.400024, 524.400024, 528.099976, 511.200012, 520.599976, 517.0, 496.049988, 460.0, 487.850006, 480.25, 494.549988, 488.799988, 467.5, 479.700012, 481.149994, 488.549988, 497.299988, 489.450012, 487.649994, 494.25, 492.950012, 486.5, 485.950012, 487.950012, 479.899994, 481.549988, 500.299988, 502.0, 502.200012, 508.399994, 504.5, 500.100006, 500.5, 531.400024, 523.099976, 529.700012, 524.099976, 524.900024, 529.299988, 529.299988, 561.299988, 560.299988, 548.5, 559.099976, 564.200012, 567.599976, 562.900024, 573.700012, 564.200012, 570.200012, 568.900024, 575.299988, 582.200012, 577.0, 563.700012, 546.200012, 534.599976, 523.099976, 534.299988, 543.0, 546.400024, 536.5, 528.400024, 530.0, 522.5, 529.799988, 543.099976, 552.400024, 557.799988, 543.200012, 577.5, 585.599976, 580.0, 570.299988, 568.299988, 585.0, 580.900024], "closes": [475.649994, 475.75, 479.700012, 473.75, 476.299988, 468.0, 465.200012, 462.25, 464.549988, 456.0, 440.350006, 451.149994, 445.25, 456.850006, 466.049988, 467.5, 467.899994, 485.700012, 480.0, 487.600006, 496.549988, 502.5, 495.600006, 496.450012, 504.600006, 506.600006, 510.5, 520.5, 513.0, 524.599976, 515.400024, 518.0, 524.599976, 509.700012, 501.0, 494.100006, 500.899994, 503.0, 514.0, 521.099976, 521.0, 511.0, 526.700012, 522.0, 523.5, 528.599976, 521.200012, 536.400024, 532.400024, 541.099976, 538.799988, 539.799988, 553.799988, 565.0, 572.5, 560.5, 561.5, 558.799988, 553.599976, 550.099976, 549.400024, 554.099976, 541.5, 531.099976, 533.099976, 513.0, 514.400024, 521.599976, 519.0, 505.399994, 489.049988, 497.799988, 491.850006, 500.0, 501.0, 511.5, 527.299988, 525.299988, 522.700012, 523.099976, 526.799988, 532.0, 511.200012, 524.599976, 517.299988, 496.049988, 477.799988, 487.850006, 490.899994, 502.700012, 488.799988, 479.350006, 481.200012, 487.75, 495.25, 503.899994, 489.450012, 495.0, 494.25, 495.0, 490.0, 502.899994, 489.75, 479.899994, 498.600006, 509.799988, 502.200012, 508.700012, 510.100006, 507.700012, 500.100006, 532.700012, 533.0, 525.599976, 533.799988, 524.900024, 529.299988, 529.299988, 555.0, 568.900024, 561.299988, 558.900024, 559.099976, 567.599976, 567.799988, 577.799988, 576.5, 579.799988, 570.200012, 576.599976, 577.900024, 583.0, 578.099976, 563.700012, 546.200012, 539.0, 535.5, 540.0, 546.400024, 553.599976, 536.5, 533.599976, 530.0, 536.599976, 544.0, 549.599976, 552.400024, 557.799988, 543.200012, 577.5, 585.599976, 583.599976, 583.5, 580.799988, 589.400024, 593.599976], "volumes": [8803, 619, 341, 1058, 188, 471, 2539, 0, 8718, 117, 30, 128, 80, 125, 1084, 9160, 422, 617, 120, 193, 11, 703, 102, 230, 679, 453, 365, 325, 100, 514, 1206, 148, 487, 133, 441, 35, 108, 185, 538, 610, 0, 685, 1270, 140, 93, 71, 547, 724, 291, 36, 163, 418, 682, 110, 74, 368, 156, 191, 1068, 169, 365, 639, 214, 385, 1364, 19, 366, 2635, 61, 12, 148, 1244, 7, 215, 399, 205, 489, 143, 376, 314, 265, 2122, 864, 289, 284, 463, 341, 457, 363, 198, 744, 1207, 146, 203, 251, 977, 115, 226, 232, 198, 495, 499, 356, 1114, 154, 2098, 344, 46, 779, 317, 115, 8877, 594, 1007, 1546, 109, 268, 0, 1643, 375, 670, 440, 872, 241, 116, 922, 1572, 565, 1117, 879, 816, 114, 2582, 747, 772, 255, 1064, 143, 1129, 221, 4695, 1513, 421, 1454, 535, 768, 62, 30, 0, 9, 0, 390, 53, 153, 397, 107], "sma": {"5": [null, null, null, null, 476.23, 474.7, 472.59, 469.1, 467.26, 463.2, 457.67, 454.86, 451.46, 449.92, 451.93, 457.36, 460.71, 468.8, 473.43, 477.74, 483.55, 490.47, 492.45, 495.74, 499.14, 501.15, 502.75, 507.73, 511.04, 515.04, 516.8, 518.3, 519.12, 518.46, 513.74, 509.48, 506.06, 501.74, 502.6, 506.62, 512.0, 514.02, 518.76, 520.36, 520.84, 522.36, 524.4, 526.34, 528.42, 531.94, 533.98, 537.7, 541.18, 547.7, 553.98, 558.32, 562.66, 563.66, 561.38, 556.9, 554.68, 553.2, 549.74, 545.24, 541.84, 534.56, 526.62, 522.64, 520.22, 514.68, 509.89, 506.57, 500.62, 496.82, 495.94, 500.43, 506.33, 513.02, 517.56, 521.98, 525.04, 525.98, 523.16, 523.54, 522.38, 516.23, 505.39, 500.72, 493.98, 491.06, 489.61, 489.92, 488.59, 487.96, 486.47, 489.49, 491.51, 494.27, 495.57, 495.52, 492.74, 495.43, 494.38, 491.51, 492.23, 496.19, 496.05, 499.84, 505.88, 507.7, 505.76, 511.86, 516.72, 519.82, 525.04, 530.0, 529.32, 528.58, 534.46, 541.48, 548.76, 554.68, 560.64, 563.16, 562.94, 566.24, 569.76, 573.9, 574.42, 576.18, 576.2, 577.5, 577.16, 575.86, 569.78, 562.0, 552.5, 544.88, 541.42, 542.9, 542.4, 542.02, 540.02, 538.06, 536.14, 538.76, 542.52, 548.08, 549.4, 556.1, 563.3, 569.54, 574.68, 582.2, 584.58, 586.18], "10": [476.040002, 475.915002, 476.535004, 476.585004, 477.885004, 477.590002, 475.500003, 473.505002, 472.45, 469.714999, 466.185001, 463.725, 460.279999, 458.589999, 457.564999, 457.514999, 457.784998, 460.129999, 461.675, 464.835001, 470.454999, 475.589999, 480.625, 484.585001, 488.440002, 492.350003, 496.610004, 500.090002, 503.390002, 507.089999, 508.975003, 510.525003, 513.425, 514.75, 514.389999, 513.139999, 512.179999, 510.429999, 510.529999, 510.179999, 510.739996, 510.039996, 510.25, 511.479999, 513.729999, 517.179996, 519.209998, 522.55, 524.390002, 526.390002, 528.170001, 531.05, 533.759998, 538.059998, 542.959998, 546.15, 550.179999, 552.419995, 554.53999, 555.43999, 556.499994, 557.929993, 556.699994, 553.309992, 549.369989, 544.619989, 539.909992, 536.18999, 532.729993, 528.259995, 522.224991, 516.594992, 511.629993, 508.519995, 505.309998, 505.159998, 506.449994, 506.819995, 507.189996, 508.959995, 512.734995, 516.154996, 518.089996, 520.549994, 522.179993, 520.634992, 515.684992, 511.939993, 508.759992, 506.719995, 502.919995, 497.654996, 494.654996, 490.969998, 488.764999, 489.55, 490.715002, 491.430002, 491.765002, 490.995001, 491.115002, 493.470001, 494.325, 493.539999, 493.875, 494.464999, 495.739999, 497.110001, 498.695001, 499.965002, 500.975003, 503.955005, 508.280005, 512.850003, 516.370001, 517.880005, 520.590002, 522.65, 527.139999, 533.260001, 539.379999, 542.0, 544.609998, 548.809998, 552.209998, 557.499994, 562.219995, 567.269995, 568.789996, 569.559992, 571.219995, 573.629993, 575.529993, 575.139996, 572.979999, 569.1, 565.0, 561.020001, 558.640002, 556.340002, 552.2, 547.259998, 542.45, 539.739996, 539.519995, 540.579993, 542.269995, 544.049994, 543.729993, 546.119995, 551.029993, 556.029993, 561.379993, 565.799994, 570.339996, 574.739996], "20": [475.967502, 475.912502, 475.622502, 475.292502, 475.147501, 474.647501, 473.817502, 473.035002, 473.080002, 472.445001, 471.112502, 469.820001, 468.407501, 467.587502, 467.725002, 467.552501, 466.6425, 466.8175, 467.0625, 467.275, 468.32, 469.6575, 470.452499, 471.5875, 473.002501, 474.932501, 477.197501, 480.110001, 482.532501, 485.9625, 489.715001, 493.057501, 497.025, 499.6675, 501.415001, 502.745001, 504.395001, 505.260001, 506.960001, 508.634999, 509.8575, 510.2825, 511.8375, 513.114999, 514.059999, 515.159998, 515.694998, 516.489999, 517.460001, 518.285001, 519.454999, 520.544998, 522.004999, 524.769998, 528.344998, 531.664998, 534.694998, 537.484998, 539.464996, 540.914996, 542.334998, 544.489996, 545.229996, 545.684995, 546.164993, 545.384995, 545.044995, 544.304993, 543.634992, 541.849993, 539.362493, 537.262493, 534.164993, 530.914993, 527.339993, 524.889993, 523.179993, 521.504993, 519.959995, 518.609995, 517.479993, 516.374994, 514.859995, 514.534995, 513.744995, 512.897495, 511.067493, 509.379994, 507.974994, 507.839995, 507.827495, 506.904996, 506.372496, 505.759996, 505.472496, 505.092496, 503.199997, 501.684998, 500.262497, 498.857498, 497.017499, 495.562499, 494.489998, 492.254999, 491.32, 492.0075, 493.227501, 494.270001, 495.230002, 495.480002, 496.045003, 498.712503, 501.302502, 503.195001, 505.122501, 506.172502, 508.165001, 509.88, 512.9175, 516.612502, 520.177501, 522.977502, 526.445001, 530.83, 534.289999, 537.689999, 541.404999, 544.959998, 547.964998, 551.409996, 555.299997, 557.814996, 560.069995, 561.974997, 562.594998, 563.299997, 563.609998, 564.144998, 563.714999, 562.949997, 561.709998, 560.444995, 558.989996, 557.439996, 556.249997, 554.839996, 553.634998, 552.534998, 551.184998, 551.229999, 551.614996, 551.644995, 551.914996, 552.769995, 554.929996, 557.659995], "30": [469.763333, 469.795, 470.160001, 470.485001, 471.07, 471.508333, 471.943334, 472.655001, 473.268334, 473.450001, 472.706668, 471.850001, 470.508334, 469.725001, 469.286667, 468.936667, 468.473334, 468.733334, 469.278335, 469.908334, 470.893334, 471.743334, 472.480001, 473.253335, 474.630002, 475.818335, 476.631668, 477.908334, 479.171667, 480.546666, 481.871667, 483.280001, 484.776666, 485.975, 486.798334, 487.668334, 488.858333, 490.216667, 491.865, 494.035, 496.723333, 498.718333, 501.433333, 503.605, 505.52, 507.556666, 509.333333, 511.023334, 512.770001, 514.553334, 515.961667, 517.205, 519.144999, 521.429999, 523.693332, 525.489998, 527.189998, 528.466665, 529.819997, 530.669997, 531.803331, 533.006663, 533.569997, 534.283329, 535.353329, 535.983328, 536.433329, 537.053329, 537.219995, 536.696662, 535.631662, 535.191662, 534.029995, 533.296661, 532.546661, 531.976662, 532.179995, 531.809994, 531.48666, 530.88666, 530.48666, 530.22666, 528.806661, 527.459994, 525.619993, 523.471659, 520.681659, 518.31666, 516.22666, 514.646661, 512.62666, 510.134995, 508.124995, 506.679996, 505.41833, 505.114996, 504.283329, 503.396663, 502.571663, 502.224997, 502.256664, 502.426664, 502.356664, 501.686664, 501.606664, 501.549997, 500.713331, 500.159999, 499.739998, 499.226666, 498.336667, 498.360001, 499.086667, 499.12, 499.67, 500.631668, 502.348335, 503.730001, 505.866668, 508.073335, 510.490001, 513.141669, 515.738334, 518.4, 520.818333, 523.281666, 526.183332, 529.009999, 531.541666, 534.261665, 537.191666, 539.861666, 542.806665, 545.599999, 547.186666, 548.16, 549.269999, 550.313332, 551.523333, 553.053332, 554.266665, 554.296663, 554.196663, 554.56333, 554.903331, 555.726662, 556.496663, 557.446663, 557.053331, 557.339996, 558.149996, 558.973328, 559.786662, 560.226662, 560.946663, 561.47333], "50": [463.795, 464.346, 465.182, 466.25, 467.318, 468.154, 468.963, 469.636, 469.919999, 470.139999, 469.792, 469.557999, 468.994999, 468.509999, 468.209999, 468.147999, 468.009999, 468.324, 468.494999, 468.751, 469.186, 469.74, 470.277, 470.926, 471.843, 472.878, 474.045001, 475.637001, 476.974001, 478.455001, 479.510001, 480.333001, 481.115001, 481.702001, 482.138, 482.460001, 482.842001, 483.344001, 484.351001, 485.399, 486.479, 487.159, 488.223, 489.198, 490.402001, 491.555, 492.257, 493.341, 494.487001, 495.642, 496.905, 498.186, 499.667999, 501.492999, 503.417, 505.267, 507.192999, 509.123999, 510.904999, 512.786998, 514.967999, 517.026998, 518.951998, 520.436998, 521.777997, 522.687997, 523.617998, 524.335997, 525.115997, 525.471997, 525.321997, 525.227997, 525.152997, 525.223997, 525.151997, 525.249996, 525.585996, 525.681996, 525.875996, 525.845996, 526.073995, 526.353995, 526.085996, 526.383995, 526.709995, 526.748995, 526.286995, 525.983995, 525.521995, 525.153995, 524.509995, 523.876995, 522.966995, 522.281995, 521.716995, 521.222996, 520.587996, 519.759995, 518.996995, 518.074995, 517.098995, 516.360996, 515.079996, 513.377996, 511.899996, 510.885996, 509.699996, 508.697996, 507.827997, 506.979998, 505.993997, 505.565998, 505.395998, 505.285998, 505.299998, 505.537999, 505.835998, 505.989998, 506.709998, 507.979999, 509.424999, 510.647, 511.991999, 513.343998, 514.679998, 516.005998, 516.989998, 518.079998, 519.029998, 520.099998, 521.121999, 522.141999, 523.479998, 524.261999, 524.839999, 525.699, 526.853, 527.896, 529.006, 530.024, 530.978, 532.062999, 533.038999, 534.015999, 534.990999, 535.904998, 537.163998, 538.419998, 539.398998, 541.048998, 542.960998, 544.574998, 546.449998, 548.467997, 550.283998, 551.959998], "200": [434.129, 434.84375, 435.5245, 436.18225, 436.82575, 437.40575, 437.93725, 438.446, 438.94925, 439.3815, 439.72675, 440.133, 440.49225, 440.8735, 441.2985, 441.786, 442.228, 442.7565, 443.2635, 443.98425, 444.706, 445.6875, 446.6695, 447.56175, 448.46025, 449.24725, 449.95, 450.7185, 451.4415, 452.23525, 452.98475, 453.72675, 454.4515, 455.097, 455.77175, 456.35525, 457.006, 457.617, 458.29525, 458.94325, 459.57375, 460.163, 460.8365, 461.46475, 462.11075, 462.7655, 463.44425, 464.18025, 464.8645, 465.6565, 466.40375, 467.09525, 467.87225, 468.72325, 469.71575, 470.49325, 471.24575, 472.03125, 472.781, 473.4665, 474.15425, 474.8425, 475.484, 476.0455, 476.572499, 476.984499, 477.381499, 477.850999, 478.296249, 478.651749, 478.964249, 479.383749, 479.829749, 480.259749, 480.672749, 481.131999, 481.649999, 482.148749, 482.576749, 482.971999, 483.414249, 483.854249, 484.194249, 484.566249, 484.916249, 485.171249, 485.267749, 485.437749, 485.596749, 485.787499, 485.892999, 485.958249, 485.997999, 486.047249, 486.126999, 486.229499, 486.218999, 486.240999, 486.236999, 486.259749, 486.298249, 486.406499, 486.554499, 486.634499, 486.788499, 486.951499, 487.066999, 487.177249, 487.306499, 487.422249, 487.542749, 487.876499, 488.143499, 488.336499, 488.524499, 488.629499, 488.886499, 489.152999, 489.600749, 490.216749, 490.674749, 491.139249, 491.638749, 492.172749, 492.724499, 493.330499, 493.821499, 494.329499, 494.751749, 495.131749, 495.561999, 496.034249, 496.586999, 497.121999, 497.620749, 498.053499, 498.405499, 498.823749, 499.327749, 499.979999, 500.417249, 500.855249, 501.202749, 501.607248, 502.042748, 502.470748, 502.932748, 503.412248, 503.828749, 504.466249, 505.189998, 505.866998, 506.594998, 507.397248, 508.229748, 509.066748]}, "ema": {"5": [null, null, null, null, 476.23, 473.4867, 470.7244, 467.8996, 466.7831, 463.1887, 455.5758, 454.1005, 451.1504, 453.0502, 457.3835, 460.7557, 463.1371, 470.6581, 473.772, 478.3814, 484.4376, 490.4584, 492.1723, 493.5982, 497.2655, 500.377, 503.7513, 509.3342, 510.5561, 515.2374, 515.2916, 516.1944, 518.9963, 515.8975, 510.9317, 505.3211, 503.8474, 503.5649, 507.0433, 511.7289, 514.8192, 513.5462, 517.9308, 519.2872, 520.6915, 523.3276, 522.6184, 527.2123, 528.9415, 532.9943, 534.9296, 536.553, 542.302, 549.868, 557.412, 558.4413, 559.4609, 559.2406, 557.3604, 554.9402, 553.0935, 553.429, 549.4527, 543.3351, 539.9234, 530.9489, 525.4326, 524.1551, 522.4367, 516.7578, 507.5219, 504.2812, 500.1375, 500.0917, 500.3944, 504.0963, 511.8309, 516.3206, 518.4471, 519.998, 522.2653, 525.5102, 520.7402, 522.0268, 520.4512, 512.3174, 500.8116, 496.4911, 494.6274, 497.3183, 494.4788, 489.4359, 486.6906, 487.0437, 489.7792, 494.4861, 492.8074, 493.5383, 493.7755, 494.1837, 492.7891, 496.1594, 494.0229, 489.3153, 492.4102, 498.2068, 499.5379, 502.5919, 505.0946, 505.9631, 504.0087, 513.5725, 520.0483, 521.8989, 525.8659, 525.5439, 526.796, 527.6306, 536.7538, 547.4692, 552.0794, 554.353, 555.9353, 559.8235, 562.4823, 567.5882, 570.5588, 573.6392, 572.4928, 573.8619, 575.2079, 577.8053, 577.9035, 573.169, 564.1793, 555.7862, 549.0242, 546.0161, 546.1441, 548.6294, 544.5863, 540.9242, 537.2828, 537.0552, 539.3701, 542.7801, 545.9867, 549.9245, 547.683, 557.622, 566.948, 572.4986, 576.1658, 577.7105, 581.607, 585.6047], "10": [null, null, null, null, null, null, null, null, null, 469.715, 464.3759, 461.9712, 458.931, 458.5526, 459.9158, 461.2947, 462.4957, 466.7147, 469.1302, 472.4883, 476.8632, 481.5244, 484.0836, 486.332, 489.6535, 492.7347, 495.9647, 500.4257, 502.7119, 506.6916, 508.2749, 510.0431, 512.6898, 512.1462, 510.1196, 507.207, 506.0603, 505.5038, 507.0486, 509.6034, 511.6755, 511.5527, 514.3067, 515.7055, 517.1227, 519.2095, 519.5714, 522.6311, 524.4073, 527.4423, 529.5074, 531.3787, 535.4553, 540.8271, 546.5858, 549.1157, 551.3674, 552.7187, 552.879, 552.3737, 551.833, 552.2452, 550.2915, 546.8022, 544.3108, 538.618, 534.2147, 531.9211, 529.5718, 525.1769, 518.6084, 514.8251, 510.6478, 508.7118, 507.3097, 508.0715, 511.5676, 514.0644, 515.6345, 516.9919, 518.7752, 521.1797, 519.3652, 520.317, 519.7684, 515.456, 508.6094, 504.835, 502.3014, 502.3738, 499.9059, 496.1684, 493.4469, 492.4111, 492.9273, 494.9223, 493.9273, 494.1224, 494.1456, 494.3009, 493.5189, 495.2246, 494.2292, 491.6239, 492.8923, 495.9664, 497.0998, 499.2089, 501.1891, 502.3729, 501.9597, 507.5488, 512.1763, 514.617, 518.1048, 519.3403, 521.1511, 522.6328, 528.5177, 535.8599, 540.4854, 543.8335, 546.6092, 550.4257, 553.5847, 557.9875, 561.3534, 564.7073, 565.706, 567.6867, 569.5437, 571.9903, 573.1011, 571.3918, 566.8115, 561.7549, 556.9813, 553.8938, 552.5313, 552.7256, 549.7755, 546.8345, 543.7737, 542.4694, 542.7477, 543.9935, 545.522, 547.7543, 546.9263, 552.4851, 558.506, 563.0686, 566.7834, 569.3318, 572.9806, 576.7296], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 467.275, 470.0631, 473.1523, 475.2902, 477.3054, 479.9049, 482.4473, 485.119, 488.4886, 490.823, 494.0399, 496.0742, 498.1623, 500.6802, 501.5392, 501.4879, 500.7843, 500.7953, 501.0053, 502.2429, 504.0388, 505.6541, 506.1633, 508.1191, 509.4411, 510.7801, 512.4772, 513.3079, 515.5072, 517.116, 519.4002, 521.2478, 523.0147, 525.9466, 529.666, 533.7454, 536.2935, 538.6941, 540.6089, 541.8462, 542.6323, 543.2768, 544.3076, 544.0402, 542.8078, 541.8832, 539.1325, 536.777, 535.3316, 533.7762, 531.0737, 527.0714, 524.2837, 521.1947, 519.1762, 517.4451, 516.8789, 517.8714, 518.5789, 518.9714, 519.3646, 520.0727, 521.2086, 520.2554, 520.6692, 520.3483, 518.0342, 514.2024, 511.6926, 509.7124, 509.0445, 507.1165, 504.4721, 502.2557, 500.8742, 500.3385, 500.6777, 499.6084, 499.1695, 498.701, 498.3485, 497.5534, 498.0626, 497.2709, 495.6166, 495.9007, 497.2244, 497.6983, 498.7461, 499.8274, 500.5772, 500.5317, 503.5954, 506.3958, 508.2248, 510.6605, 512.0167, 513.6627, 515.152, 518.947, 523.7044, 527.285, 530.2959, 533.0392, 536.3307, 539.3278, 542.9918, 546.183, 549.3847, 551.3671, 553.7702, 556.0683, 558.6332, 560.4872, 560.7932, 559.4033, 557.4602, 555.3687, 553.905, 553.1903, 553.2293, 551.636, 549.9183, 548.0213, 546.9336, 546.6542, 546.9347, 547.4552, 548.4405, 547.9414, 550.7565, 554.0749, 556.8868, 559.4214, 561.4575, 564.1187, 566.9264], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 480.5467, 482.7953, 485.0666, 487.6171, 489.0418, 489.8133, 490.0899, 490.7873, 491.5752, 493.022, 494.8335, 496.5216, 497.4557, 499.3424, 500.8042, 502.2685, 503.9673, 505.0791, 507.0998, 508.732, 510.8203, 512.6254, 514.3786, 516.9219, 520.0238, 523.4093, 525.8023, 528.1053, 530.0856, 531.6027, 532.7961, 533.8673, 535.1726, 535.5808, 535.2918, 535.1504, 533.7213, 532.4748, 531.7732, 530.9491, 529.3008, 526.7039, 524.8392, 522.7108, 521.2456, 519.9394, 519.395, 519.905, 520.253, 520.4109, 520.5844, 520.9854, 521.696, 521.0189, 521.2499, 520.9951, 519.3857, 516.7028, 514.8413, 513.2967, 512.613, 511.0767, 509.0298, 507.2344, 505.9773, 505.2852, 505.1958, 504.18, 503.5877, 502.9853, 502.4701, 501.6656, 501.7452, 500.9713, 499.6119, 499.5466, 500.2081, 500.3366, 500.8762, 501.4713, 501.8731, 501.7587, 503.755, 505.6417, 506.9294, 508.663, 509.7105, 510.9743, 512.1566, 514.9207, 518.4033, 521.1708, 523.6049, 525.8949, 528.5856, 531.1156, 534.1274, 536.8612, 539.6314, 541.6036, 543.8614, 546.0574, 548.4408, 550.3543, 551.2153, 550.8918, 550.1246, 549.181, 548.5887, 548.4475, 548.7799, 547.9877, 547.0594, 545.9588, 545.355, 545.2676, 545.5471, 545.9892, 546.7512, 546.5221, 548.5207, 550.9129, 553.0217, 554.9881, 556.6534, 558.7661, 561.0134], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 495.642, 497.3345, 498.9998, 501.1488, 503.6528, 506.3527, 508.4761, 510.5555, 512.4474, 514.0612, 515.4745, 516.8049, 518.2675, 519.1786, 519.6461, 520.1737, 519.8923, 519.677, 519.7524, 519.7229, 519.1612, 517.9804, 517.189, 516.1953, 515.5602, 514.9892, 514.8524, 515.3405, 515.7311, 516.0044, 516.2826, 516.6951, 517.2953, 517.0562, 517.3521, 517.35, 516.5147, 514.9965, 513.9319, 513.0287, 512.6237, 511.6894, 510.4212, 509.2753, 508.4311, 507.9142, 507.7568, 507.0389, 506.5668, 506.0838, 505.6491, 505.0354, 504.9517, 504.3555, 503.3965, 503.2084, 503.4669, 503.4172, 503.6244, 503.8783, 504.0282, 503.8741, 505.0046, 506.1024, 506.867, 507.9232, 508.589, 509.4012, 510.1815, 511.9391, 514.1729, 516.021, 517.7025, 519.326, 521.2191, 523.0458, 525.193, 527.205, 529.2676, 530.8728, 532.666, 534.4399, 536.3442, 537.9817, 538.9902, 539.273, 539.2623, 539.1147, 539.1494, 539.4338, 539.9893, 539.8525, 539.6073, 539.2305, 539.1274, 539.3185, 539.7217, 540.2188, 540.9083, 540.9982, 542.4296, 544.1226, 545.6707, 547.1542, 548.4736, 550.0786, 551.7853], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [479.163336, 477.586668, 478.016671, 476.630003, 476.183331, 473.439998, 470.273336, 466.826668, 465.309998, 461.556665, 453.94, 451.766665, 448.563332, 450.360002, 455.736664, 460.926664, 464.439996, 472.770001, 476.503335, 481.22667, 487.496665, 493.813332, 495.523334, 496.856671, 499.810006, 502.296673, 505.413338, 511.330003, 513.086668, 517.606659, 517.726668, 518.126668, 520.22666, 517.086666, 511.266667, 504.720001, 501.86, 500.84, 504.926666, 511.093325, 515.88666, 515.553329, 519.780001, 520.860002, 521.906669, 524.493327, 524.106665, 528.106673, 530.12668, 534.353337, 536.639998, 538.579993, 543.946655, 551.886658, 560.153329, 562.326664, 563.386666, 562.099996, 558.746655, 554.98665, 552.486662, 552.293323, 548.393327, 542.179989, 538.133317, 528.519987, 521.8, 520.12666, 518.91333, 513.97333, 505.429993, 501.39999, 496.493329, 496.286664, 497.679999, 502.866667, 511.82333, 518.146659, 521.373332, 523.219991, 524.826656, 527.146659, 522.219999, 522.699992, 520.619991, 511.843323, 499.033321, 493.18666, 489.913328, 492.820001, 492.066665, 488.646667, 485.740004, 485.460004, 487.890002, 493.7, 493.68667, 494.850002, 494.843335, 494.653335, 492.813334, 496.199998, 494.306665, 489.479997, 491.843333, 497.699996, 499.703335, 503.920005, 507.340006, 507.946675, 505.413342, 514.393343, 521.440006, 524.399996, 529.059992, 529.013334, 528.779997, 528.773328, 537.579997, 549.060006, 555.666667, 559.046675, 560.519999, 562.83999, 564.386654, 569.339986, 572.75999, 576.106657, 574.873332, 575.599992, 576.173336, 578.440002, 578.639994, 574.153333, 564.266671, 554.006669, 545.173336, 541.006669, 541.513342, 545.573332, 543.439998, 540.506657, 536.499992, 535.359986, 537.33999, 541.826652, 546.373332, 551.466663, 549.840002, 559.206669, 569.039994, 575.806653, 580.45999, 582.499988, 584.9, 587.906661], "10": [477.29364, 477.240912, 477.929095, 477.422731, 477.37091, 475.573637, 473.320911, 470.91182, 469.283635, 466.292726, 460.953637, 458.219999, 454.860908, 454.237273, 455.593635, 457.399998, 459.288179, 464.363636, 467.976364, 472.690001, 478.456363, 484.282727, 487.92091, 490.798184, 494.437276, 497.739095, 501.039095, 505.38273, 507.730003, 511.586361, 513.097275, 514.738184, 517.29727, 516.619999, 514.119999, 510.430909, 508.205454, 506.536363, 507.185454, 509.107268, 511.074541, 511.121815, 514.150908, 516.287272, 518.472727, 521.176359, 521.907271, 525.03273, 526.823644, 529.861821, 532.118182, 534.232725, 538.369086, 544.049087, 550.310905, 553.499997, 556.290906, 557.858177, 558.072719, 557.265443, 556.167267, 555.730901, 552.743629, 548.08908, 544.414532, 537.801807, 532.307268, 528.978174, 525.852721, 520.88363, 513.754538, 509.313629, 504.81454, 502.699996, 501.332724, 502.458179, 506.483632, 509.910904, 512.79818, 515.690903, 518.934538, 522.437267, 521.53636, 522.719993, 522.129083, 517.378173, 509.58999, 504.529084, 500.703629, 499.601815, 496.343632, 492.058179, 489.066364, 487.81091, 488.589092, 491.34091, 491.32273, 492.10182, 492.614547, 493.202729, 493.021819, 495.164545, 494.488181, 491.865453, 492.785454, 495.680907, 497.087273, 499.443638, 501.805458, 503.442732, 503.467278, 509.235462, 514.51637, 517.665456, 521.474544, 523.025457, 525.101818, 526.685451, 532.56727, 540.160001, 545.258181, 548.807276, 551.916363, 556.096359, 559.549085, 564.20181, 567.656357, 570.852719, 571.385449, 572.805446, 574.321815, 576.463634, 577.276358, 575.125453, 569.863637, 563.685456, 557.576365, 553.03091, 550.372733, 549.456364, 545.849091, 542.467269, 539.329087, 538.265446, 539.039993, 540.872716, 543.021813, 545.845448, 545.690906, 551.830907, 559.009085, 564.930901, 569.925447, 573.456356, 577.74727, 581.976357], "20": [475.64024, 475.619526, 475.980241, 475.801907, 475.897859, 475.217144, 474.317383, 473.215717, 472.40762, 470.780953, 467.724287, 465.823096, 463.483096, 462.382382, 462.235952, 462.214523, 462.247618, 464.062619, 465.318095, 467.274048, 470.062142, 473.31738, 475.788095, 478.264049, 481.408097, 484.607859, 487.99524, 492.119288, 495.251669, 499.258095, 502.061668, 504.755478, 507.759523, 508.966667, 509.093572, 508.396906, 508.221191, 508.088333, 508.920714, 510.267379, 511.444998, 511.553807, 513.11738, 514.085237, 515.074285, 516.459044, 517.034284, 519.006191, 520.521432, 522.772858, 524.726666, 526.664284, 529.831426, 533.926188, 538.471903, 541.534284, 544.375712, 546.671426, 548.206186, 549.219041, 550.027139, 551.147613, 550.862851, 549.517135, 548.318562, 545.159991, 542.209041, 539.976182, 537.566183, 533.924755, 528.896183, 524.937849, 520.61285, 517.359042, 514.509995, 513.001424, 513.230947, 513.432851, 513.546663, 513.845709, 514.625708, 516.008566, 515.51571, 516.443328, 516.70666, 515.021422, 511.678802, 509.467613, 507.707613, 507.205233, 505.391899, 502.679758, 500.231664, 498.458093, 497.457141, 497.307379, 495.817618, 495.036666, 494.328571, 493.827381, 492.98381, 493.544047, 492.990476, 491.600952, 492.205238, 493.965237, 494.935953, 496.409525, 497.917145, 499.104765, 499.544765, 503.035718, 506.301194, 508.615239, 511.53, 513.413574, 515.616191, 517.629047, 521.92619, 527.257859, 531.51381, 535.20167, 538.641905, 542.561427, 546.082378, 550.226186, 553.922377, 557.579042, 559.982853, 562.709994, 565.232854, 567.870949, 569.802852, 570.148568, 568.646189, 566.399046, 563.751427, 561.502856, 559.812858, 558.849523, 556.330475, 553.653331, 550.753807, 548.621424, 547.341425, 546.708089, 546.475711, 546.872377, 545.98333, 548.489521, 551.762852, 554.809041, 557.842851, 560.593802, 564.082377, 567.765232], "30": [473.207205, 473.593442, 474.232475, 474.464088, 474.839248, 474.641184, 474.234195, 473.608819, 473.085915, 471.971829, 469.836345, 468.445592, 466.729463, 465.848281, 465.611183, 465.495914, 465.429032, 466.540431, 467.267312, 468.449356, 470.168172, 472.207312, 473.746452, 475.292904, 477.31527, 479.377851, 481.615378, 484.445593, 486.709571, 489.64043, 491.889033, 494.219894, 496.885698, 498.493656, 499.463011, 499.934087, 500.787742, 501.700108, 503.234516, 505.120644, 506.860321, 507.781397, 509.586666, 510.913548, 512.197096, 513.686127, 514.566343, 516.312581, 517.691722, 519.519463, 521.083763, 522.621719, 524.982686, 527.941073, 531.235912, 533.610536, 535.933762, 537.973116, 539.59462, 540.903006, 542.111394, 543.549888, 544.097845, 543.938489, 543.862143, 542.419993, 541.027522, 540.070531, 538.9058, 536.852897, 533.778918, 531.338165, 528.541929, 526.346446, 524.26279, 522.904941, 522.60322, 522.159349, 521.571608, 521.030531, 520.766875, 520.86451, 519.636984, 519.365585, 518.710101, 516.802359, 513.855799, 511.737628, 509.968811, 509.096124, 507.428597, 505.281716, 503.414943, 502.100427, 501.363008, 501.265051, 500.254407, 499.655482, 499.065375, 498.57688, 497.788171, 497.829676, 497.011827, 495.563009, 495.36387, 495.892472, 495.934408, 496.449678, 497.090969, 497.604518, 497.660862, 499.877852, 502.112691, 503.823227, 506.060646, 507.688389, 509.537958, 511.276774, 514.584516, 518.651185, 522.085162, 525.208389, 528.173441, 531.519354, 534.70645, 538.382686, 541.816127, 545.275266, 547.932686, 550.839674, 553.655052, 556.610428, 559.077416, 560.425374, 560.464084, 559.935912, 559.119138, 558.521074, 558.268602, 558.402579, 557.334622, 556.001287, 554.433761, 553.298491, 552.616985, 552.274834, 552.060212, 552.144297, 551.225158, 552.544298, 554.367523, 556.009457, 557.591823, 558.947521, 560.829674, 562.936339], "50": [470.157843, 470.626667, 471.228785, 471.564785, 471.958902, 471.985647, 471.869804, 471.60655, 471.407098, 470.861216, 469.692981, 468.961922, 468.008667, 467.532393, 467.435922, 467.408078, 467.398353, 468.092079, 468.549961, 469.299177, 470.389333, 471.695765, 472.709883, 473.736275, 475.056825, 476.419844, 477.895217, 479.716982, 481.182197, 483.049883, 484.498707, 486.008119, 487.744079, 488.865059, 489.621844, 490.090942, 490.814079, 491.604589, 492.806785, 494.247921, 495.644039, 496.605647, 498.156274, 499.480863, 500.826039, 502.323999, 503.486548, 505.217647, 506.749374, 508.577334, 510.269804, 511.95196, 514.132901, 516.69494, 519.479528, 521.718077, 523.923293, 525.947097, 527.691253, 529.22831, 530.664115, 532.198703, 533.158428, 533.63482, 534.131407, 533.787172, 533.462153, 533.383015, 533.17376, 532.400584, 530.97227, 529.892975, 528.584034, 527.597642, 526.647682, 526.112309, 526.192701, 526.181485, 526.064544, 525.955681, 525.993092, 526.225485, 525.631211, 525.572936, 525.2167, 524.014347, 522.094778, 520.587445, 519.211602, 518.316622, 516.890975, 515.119995, 513.446388, 512.065329, 511.005251, 510.306545, 509.060545, 508.057095, 507.056703, 506.115644, 505.014664, 504.45784, 503.414272, 502.034664, 501.455135, 501.372782, 501.032155, 500.99294, 501.04792, 501.042901, 500.773098, 501.820393, 502.896236, 503.688549, 504.806744, 505.575373, 506.507216, 507.427372, 509.349333, 511.788157, 513.879137, 515.819334, 517.719451, 519.900156, 522.035685, 524.510979, 526.883293, 529.346429, 531.390352, 533.647998, 535.914665, 538.341254, 540.535684, 542.11294, 542.973254, 543.528548, 543.912901, 544.42847, 545.154118, 546.118587, 546.372548, 546.475371, 546.394469, 546.534115, 546.925644, 547.498545, 548.145409, 548.954664, 549.142115, 550.636272, 552.383369, 553.977055, 555.503525, 556.850584, 558.455761, 560.154427], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.2782, 0.3647, 0.3793, 0.4612, 0.4667, 0.4118, 0.1617, -0.1703, -0.5832, -0.7868, -0.7235, -0.6174, -0.4325, -0.2111, -0.0018, 0.2072, 0.5166, 0.6422, 0.6823, 0.7118, 0.7935, 0.8638, 0.8787, 0.9836, 0.9569, 0.9937, 1.0994, 1.124, 1.1697, 1.1296, 1.0224, 0.908, 0.842, 0.8728, 1.0408, 1.3055, 1.6089, 1.7343, 1.9453, 1.9371, 1.7709, 1.7722, 1.5755, 1.473, 1.4342, 1.3785, 1.3014, 1.2097, 1.2432, 1.3364, 1.4985, 1.6019, 1.5497, 1.3495, 1.1699, 0.9857, 0.8751, 0.8591, 0.7078, 0.6809, 0.6675, 0.5585, 0.5366, 0.5185, 0.3487, 0.1331, -0.1494, -0.3466, -0.5938, -0.6335, -0.576, -0.6007, -0.3464, -0.2788, -0.199, -0.2049, -0.3182, -0.2977, -0.5042, -0.6455, -0.9174, -1.274, -1.5365, -1.7335, -1.7871, -1.6859, -1.547, -1.5785, -1.5694, -1.548, -1.4062, -0.9841, -0.756, -0.648, -0.5632, -0.5721, -0.4019, -0.1927, -0.0428, -0.1072, -0.1294, -0.1745, -0.3271, -0.3043, -0.3721, -0.4632, -0.4747, -0.3599, -0.1307, -0.0214, 0.2676, 0.4558, 0.6535, 0.9236, 1.2402, 1.4865, 1.6207, 1.8684, 1.9514, 2.0325, 2.0232, 1.9761, 2.0253, 2.0467, 2.0589, 2.0983, 2.0921, 2.0513, 2.1193, 2.1222, 1.8606, 1.5371, 1.1907, 0.8639, 0.7925, 0.8927, 0.9097, 0.7238, 0.4847, 0.273, 0.1149, 0.258, 0.415, 0.5199, 0.3875, 0.2903, 0.2971, 0.2739, 0.4907, 0.5179, 0.5011, 0.4472], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.7, 45.64, 45.91, 56.38, 52.85, 56.74, 60.83, 63.32, 58.67, 59.07, 62.78, 63.65, 65.35, 69.32, 63.45, 67.97, 61.48, 62.57, 65.25, 55.57, 50.83, 47.37, 50.91, 51.99, 57.26, 60.29, 60.23, 53.98, 60.85, 58.05, 58.71, 60.93, 56.2, 62.62, 60.12, 63.53, 62.02, 62.44, 67.77, 71.29, 73.38, 65.19, 65.54, 63.7, 60.2, 57.89, 57.42, 59.8, 51.49, 45.84, 47.04, 37.91, 38.8, 43.31, 42.1, 36.4, 30.96, 36.43, 34.43, 39.34, 39.93, 45.92, 53.44, 52.45, 51.12, 51.32, 53.27, 55.94, 44.89, 51.53, 48.13, 39.87, 34.41, 39.34, 40.79, 46.17, 41.4, 38.49, 39.39, 42.58, 46.09, 49.89, 44.28, 46.75, 46.45, 46.82, 44.62, 51.02, 45.28, 41.5, 50.02, 54.31, 51.1, 53.62, 54.17, 53.01, 49.42, 61.49, 61.58, 57.95, 60.71, 56.38, 57.98, 57.98, 66.33, 69.82, 65.8, 64.54, 64.6, 67.18, 67.24, 70.2, 69.33, 70.34, 63.74, 66.03, 66.49, 68.31, 64.68, 55.34, 46.55, 43.49, 42.04, 44.6, 48.1, 51.79, 43.82, 42.62, 41.12, 44.95, 48.96, 51.82, 53.23, 55.92, 47.91, 61.76, 64.18, 63.12, 63.06, 61.47, 64.54, 65.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.5999, 16.0386, 16.9972, 16.9563, 17.6564, 17.2697, 16.9774, 17.0814, 15.7796, 13.8858, 11.6934, 10.385, 9.409, 9.4145, 9.878, 10.1206, 9.3977, 9.9765, 9.9414, 9.9203, 10.1975, 9.7082, 10.4268, 10.5517, 11.2235, 11.4385, 11.5562, 12.6336, 14.2272, 15.9119, 16.0932, 16.1317, 15.7626, 14.8789, 13.7379, 12.6315, 11.9957, 10.3556, 8.1231, 6.4409, 3.4462, 1.1723, -0.0483, -1.2115, -3.1938, -6.0148, -7.4585, -8.9792, -9.4182, -9.575, -8.7511, -6.7456, -5.2569, -4.2381, -3.3596, -2.338, -1.096, -1.7698, -1.2085, -1.3374, -3.1183, -5.9338, -7.2704, -7.9914, -7.524, -8.1808, -9.356, -10.0226, -9.9082, -9.1072, -7.686, -7.6375, -7.0698, -6.6043, -6.1044, -6.0421, -4.8954, -4.9901, -5.7933, -4.8648, -3.1884, -2.445, -1.3161, -0.305, 0.2992, 0.163, 2.6548, 4.6008, 5.4828, 6.7654, 6.9832, 7.4253, 7.6871, 9.8547, 12.5494, 13.9115, 14.6287, 15.0397, 15.8684, 16.3529, 17.3438, 17.8188, 18.2511, 17.616, 17.4283, 17.1862, 17.2076, 16.6374, 14.8522, 11.8884, 8.8564, 6.1009, 4.2314, 3.2291, 2.9812, 1.389, -0.1055, -1.5626, -2.1598, -2.0127, -1.4278, -0.7301, 0.2558, -0.1394, 2.2887, 4.8112, 6.5731, 7.8707, 8.5822, 9.7278, 10.8497], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7063, 16.1422, 15.2524, 14.2789, 13.305, 12.5269, 11.9971, 11.6218, 11.177, 10.9369, 10.7378, 10.5743, 10.4989, 10.3408, 10.358, 10.3967, 10.5621, 10.7374, 10.9011, 11.2476, 11.8435, 12.6572, 13.3444, 13.9019, 14.274, 14.395, 14.2636, 13.9372, 13.5489, 12.9102, 11.9528, 10.8504, 9.3696, 7.7301, 6.1744, 4.6972, 3.119, 1.2923, -0.4579, -2.1621, -3.6134, -4.8057, -5.5948, -5.8249, -5.7113, -5.4167, -5.0053, -4.4718, -3.7967, -3.3913, -2.9547, -2.6313, -2.7287, -3.3697, -4.1498, -4.9181, -5.4393, -5.9876, -6.6613, -7.3336, -7.8485, -8.1002, -8.0174, -7.9414, -7.7671, -7.5345, -7.2485, -7.0072, -6.5849, -6.2659, -6.1714, -5.9101, -5.3657, -4.7816, -4.0885, -3.3318, -2.6056, -2.0519, -1.1105, 0.0317, 1.1219, 2.2506, 3.1971, 4.0428, 4.7716, 5.7883, 7.1405, 8.4947, 9.7215, 10.7851, 11.8018, 12.712, 13.6384, 14.4745, 15.2298, 15.707, 16.0513, 16.2783, 16.4641, 16.4988, 16.1695, 15.3133, 14.0219, 12.4377, 10.7964, 9.283, 8.0226, 6.6959, 5.3356, 3.956, 2.7328, 1.7837, 1.1414, 0.7671, 0.6648, 0.504, 0.8609, 1.651, 2.6354, 3.6825, 4.6624, 5.6755, 6.7103], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9267, -2.2564, -3.559, -3.8939, -3.896, -3.1124, -2.1191, -1.5012, -1.7793, -0.9604, -0.7964, -0.654, -0.3014, -0.6326, 0.0688, 0.155, 0.6614, 0.7011, 0.6551, 1.386, 2.3837, 3.2547, 2.7488, 2.2298, 1.4886, 0.4839, -0.5257, -1.3057, -1.5532, -2.5546, -3.8297, -4.4095, -5.9234, -6.5578, -6.2227, -5.9087, -6.3128, -7.3071, -7.0006, -6.8171, -5.8048, -4.7693, -3.1563, -0.9207, 0.4544, 1.1786, 1.6457, 2.1338, 2.7007, 1.6215, 1.7462, 1.2939, -0.3896, -2.5641, -3.1206, -3.0733, -2.0847, -2.1932, -2.6947, -2.689, -2.0597, -1.007, 0.3314, 0.3039, 0.6973, 0.9302, 1.1441, 0.9651, 1.6895, 1.2758, 0.3781, 1.0453, 2.1773, 2.3366, 2.7724, 3.0268, 2.9048, 2.2149, 3.7653, 4.5691, 4.3609, 4.5148, 3.7861, 3.3825, 2.9155, 4.0664, 5.4089, 5.4168, 4.9072, 4.2546, 4.0666, 3.6409, 3.7054, 3.3443, 3.0213, 1.909, 1.377, 0.9079, 0.7435, 0.1386, -1.3173, -3.4249, -5.1655, -6.3368, -6.565, -6.0539, -5.0414, -5.3069, -5.4411, -5.5186, -4.8926, -3.7964, -2.5692, -1.4972, -0.409, -0.6434, 1.4278, 3.1602, 3.9377, 4.1882, 3.9198, 4.0523, 4.1394], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.89, 59.69, 62.92, 71.62, 100.0, 87.73, 100.0, 100.0, 99.68, 88.81, 90.15, 100.0, 94.75, 95.59, 100.0, 87.0, 100.0, 83.18, 85.51, 100.0, 55.19, 23.38, 4.54, 25.82, 32.39, 66.82, 89.05, 88.73, 57.43, 99.13, 84.22, 88.52, 98.36, 78.11, 100.0, 81.87, 99.78, 84.68, 86.06, 92.02, 100.0, 100.0, 77.7, 79.4, 74.34, 64.61, 58.05, 53.61, 55.88, 25.66, 10.97, 15.27, 3.72, 17.71, 27.9, 24.36, 5.24, 2.09, 14.11, 6.08, 17.08, 18.43, 38.98, 75.16, 71.4, 77.27, 89.49, 98.75, 95.3, 50.91, 79.51, 62.32, 14.94, 23.99, 37.53, 41.64, 57.55, 38.81, 26.08, 28.57, 37.4, 47.51, 63.62, 44.49, 55.12, 56.43, 77.78, 60.0, 94.4, 59.33, 33.07, 85.44, 100.0, 74.58, 96.32, 97.42, 83.74, 60.84, 100.0, 96.37, 82.94, 97.82, 81.67, 89.66, 89.34, 100.0, 95.42, 84.88, 81.55, 81.83, 93.62, 93.86, 88.08, 85.99, 91.16, 75.45, 85.74, 86.94, 96.06, 80.65, 41.42, 0.0, 8.7, 19.97, 27.21, 37.52, 49.67, 21.82, 17.1, 11.24, 22.74, 34.68, 43.71, 50.76, 87.16, 58.64, 100.0, 100.0, 84.04, 83.91, 80.19, 85.88, 91.27], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.5, 64.74, 78.18, 86.45, 95.91, 95.91, 99.89, 96.16, 92.88, 92.99, 94.97, 96.78, 96.78, 94.2, 95.67, 90.06, 89.56, 89.56, 80.23, 59.52, 27.7, 17.91, 20.92, 41.68, 62.75, 81.53, 78.4, 81.76, 80.26, 90.62, 90.37, 88.33, 92.16, 86.66, 93.88, 88.78, 90.17, 87.59, 92.69, 97.34, 92.57, 85.7, 77.15, 72.78, 65.67, 58.76, 55.85, 45.05, 30.84, 17.3, 9.99, 12.23, 16.44, 23.32, 19.17, 10.56, 7.15, 7.43, 12.42, 13.86, 24.83, 44.19, 61.85, 74.61, 79.39, 88.5, 94.51, 81.65, 75.24, 64.25, 52.26, 33.75, 25.49, 34.39, 45.57, 46.0, 40.81, 31.15, 30.68, 37.83, 49.51, 51.87, 54.41, 52.01, 63.11, 64.74, 77.39, 71.24, 62.27, 59.28, 72.84, 86.67, 90.3, 89.44, 92.49, 80.67, 81.53, 85.74, 93.1, 92.38, 87.48, 89.72, 86.89, 93.0, 94.92, 93.43, 87.28, 82.75, 85.67, 89.77, 91.85, 89.31, 88.41, 84.2, 84.12, 82.71, 89.58, 87.88, 72.71, 40.69, 16.71, 9.56, 18.63, 28.23, 38.13, 36.34, 29.53, 16.72, 17.03, 22.89, 33.71, 43.05, 60.54, 65.52, 81.93, 86.21, 94.68, 89.32, 82.71, 83.33, 85.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.11, -40.31, -37.08, -28.38, -0.0, -12.27, -0.0, -0.0, -0.32, -11.19, -9.85, -0.0, -5.25, -4.41, -0.0, -13.0, -0.0, -16.82, -14.49, -0.0, -44.81, -76.62, -95.46, -74.18, -67.61, -33.18, -10.95, -11.27, -42.57, -0.87, -15.78, -11.48, -1.64, -21.89, -0.0, -18.13, -0.22, -15.32, -13.94, -7.98, -0.0, -0.0, -22.3, -20.6, -25.66, -35.39, -41.95, -46.39, -44.12, -74.34, -89.03, -84.73, -96.28, -82.29, -72.1, -75.64, -94.76, -97.91, -85.89, -93.92, -82.92, -81.57, -61.02, -24.84, -28.6, -22.73, -10.51, -1.25, -4.7, -49.09, -20.49, -37.68, -85.06, -76.01, -62.47, -58.36, -42.45, -61.19, -73.92, -71.43, -62.6, -52.49, -36.38, -55.51, -44.88, -43.57, -22.22, -40.0, -5.6, -40.67, -66.93, -14.56, -0.0, -25.42, -3.68, -2.58, -16.26, -39.16, -0.0, -3.63, -17.06, -2.18, -18.33, -10.34, -10.66, -0.0, -4.58, -15.12, -18.45, -18.17, -6.38, -6.14, -11.92, -14.01, -8.84, -24.55, -14.26, -13.06, -3.94, -19.35, -58.58, -100.0, -91.3, -80.03, -72.79, -62.48, -50.33, -78.18, -82.9, -88.76, -77.26, -65.32, -56.29, -49.24, -12.84, -41.36, -0.0, -0.0, -15.96, -16.09, -19.81, -14.12, -8.73], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.3607, 9.1599, 8.8414, 9.4813, 9.2791, 9.1591, 9.1442, 8.9303, 8.9139, 8.4057, 8.3875, 8.4598, 8.5912, 8.6919, 8.6067, 8.8205, 8.8476, 8.5014, 8.4727, 8.9318, 8.9438, 8.9014, 8.9084, 8.5221, 8.6991, 8.8063, 8.3202, 8.6759, 9.199, 9.0634, 8.9231, 8.6929, 8.7506, 9.2112, 9.1819, 9.1474, 8.9798, 8.9812, 9.6254, 9.7379, 9.578, 9.751, 9.126, 9.1812, 8.9897, 9.0119, 9.061, 9.271, 9.5088, 9.9367, 10.1269, 11.0036, 11.1105, 10.9383, 10.4427, 10.6682, 11.1955, 11.0208, 10.8372, 10.6452, 10.3349, 10.3467, 10.7362, 10.7836, 10.6705, 10.6726, 10.2031, 10.0029, 10.7741, 11.076, 10.8277, 11.815, 13.5461, 13.8428, 13.6147, 13.6137, 13.7984, 14.4199, 14.4185, 13.8601, 13.4058, 13.0661, 13.1649, 12.7853, 12.1542, 11.9039, 11.6608, 12.0386, 12.2465, 12.0753, 12.5842, 12.4854, 12.1507, 11.7471, 11.0866, 10.909, 10.6726, 12.2388, 11.6218, 11.4988, 11.2703, 11.2367, 10.8055, 10.0337, 11.1527, 11.5847, 11.3715, 11.4735, 11.254, 11.0573, 10.4532, 11.2994, 10.8637, 11.2949, 11.1738, 10.9257, 10.6024, 10.2308, 10.0358, 10.5832, 11.0773, 11.4646, 11.7814, 11.6399, 11.5442, 11.4553, 11.8585, 11.59, 11.5622, 11.7506, 11.9255, 11.5523, 10.9271, 10.5323, 10.8229, 12.4998, 12.1855, 12.4009, 12.4651, 12.6604, 13.1561, 13.2307], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9095, 1.009, 1.0234, 0.8798, 0.8553, 0.9178, 0.8915, 0.8872, 0.936, 0.8183, 0.8898, 0.7765, 0.7806, 0.839, 0.6373, 0.4937, 0.3535, 0.4297, 0.4516, 0.6715, 0.8218, 0.7894, 0.5189, 0.8915, 0.7456, 0.7596, 0.8557, 0.6453, 0.976, 0.8403, 0.9734, 0.8772, 0.8551, 1.0173, 1.0682, 1.0617, 0.8756, 0.855, 0.7945, 0.7011, 0.6336, 0.6061, 0.6583, 0.4363, 0.2404, 0.2568, -0.0467, 0.0034, 0.1488, 0.1356, 0.0165, -0.0694, 0.0868, 0.085, 0.1969, 0.2302, 0.3569, 0.5471, 0.5468, 0.5362, 0.5637, 0.643, 0.771, 0.4309, 0.6949, 0.5727, 0.1713, -0.0578, 0.1532, 0.2307, 0.4191, 0.2009, 0.0937, 0.142, 0.2498, 0.3589, 0.4835, 0.3049, 0.4013, 0.4078, 0.4376, 0.3761, 0.6556, 0.3949, 0.1699, 0.7404, 1.0213, 0.7753, 0.9142, 0.8988, 0.8188, 0.6067, 1.2274, 1.1021, 0.9064, 0.9728, 0.7971, 0.8295, 0.7967, 1.0638, 1.0997, 0.9479, 0.8732, 0.8398, 0.8977, 0.861, 0.9122, 0.8611, 0.8562, 0.7349, 0.7794, 0.7838, 0.8137, 0.729, 0.5239, 0.2624, 0.1187, 0.0412, 0.0767, 0.2046, 0.3416, 0.1023, 0.105, 0.1027, 0.2222, 0.3372, 0.428, 0.4824, 0.5798, 0.3759, 0.9064, 1.0038, 0.9721, 0.9544, 0.8823, 0.9329, 0.9231], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3303, -0.1032, -0.0543, -0.0533, -0.0462, -0.0163, 0.0071, 0.005, 0.0186, 0.488, 0.5163, 0.409, 0.4026, 0.4263, 0.4122, 0.3354, 0.2055, 0.2779, 0.2054, 0.2549, 0.2441, 0.243, 0.1231, 0.2516, 0.251, 0.1826, 0.1818, 0.1186, 0.1623, 0.1353, 0.082, 0.2503, 0.2963, 0.272, 0.3068, 0.3994, 0.3319, 0.3463, 0.3161, 0.0857, 0.0533, 0.066, 0.0338, -0.1743, -0.168, -0.1706, -0.1797, -0.1007, 0.0971, 0.1237, 0.119, 0.1237, 0.1942, 0.17, 0.179, 0.2056, 0.2671, 0.291, 0.321, 0.4841, 0.4967, 0.5095, 0.5387, 0.4528, 0.4734, 0.5204, 0.4581, 0.4438, 0.2203, 0.2601, 0.2699, 0.1896, 0.0693, 0.056, 0.0549, 0.0405, 0.111, 0.0555, 0.0646, 0.0174, -0.0067, -0.0268, -0.0427, 0.0291, -0.1131, -0.0687, 0.189, 0.1384, 0.1946, 0.1788, 0.1571, 0.2308, 0.6323, 0.6192, 0.5641, 0.5885, 0.5594, 0.5705, 0.5669, 0.6192, 0.6261, 0.5972, 0.596, 0.5532, 0.6429, 0.6322, 0.578, 0.5652, 0.5718, 0.4973, 0.5284, 0.5103, 0.1964, 0.0608, 0.0354, -0.1141, -0.1148, -0.0554, -0.0534, -0.167, -0.1726, -0.3537, -0.2823, -0.266, -0.1942, -0.1609, -0.1428, -0.1598, -0.1889, -0.1392, -0.1969, -0.1973, -0.2094, -0.1149, -0.054, -0.0103, 0.0051], "obv": [0, 619, 960, -98, 90, -381, -2920, -2920, 5798, 5681, 5651, 5779, 5699, 5824, 6908, 16068, 16490, 17107, 16987, 17180, 17191, 17894, 17792, 18022, 18701, 19154, 19519, 19844, 19744, 20258, 19052, 19200, 19687, 19554, 19113, 19078, 19186, 19371, 19909, 20519, 20519, 19834, 21104, 20964, 21057, 21128, 20581, 21305, 21014, 21050, 20887, 21305, 21987, 22097, 22171, 21803, 21959, 21768, 20700, 20531, 20166, 20805, 20591, 20206, 21570, 21551, 21917, 24552, 24491, 24479, 24331, 25575, 25568, 25783, 26182, 26387, 26876, 26733, 26357, 26671, 26936, 29058, 28194, 28483, 28199, 27736, 27395, 27852, 28215, 28413, 27669, 26462, 26608, 26811, 27062, 28039, 27924, 28150, 27918, 28116, 27621, 28120, 27764, 26650, 26804, 28902, 28558, 28604, 29383, 29066, 28951, 37828, 38422, 37415, 38961, 38852, 39120, 39120, 40763, 41138, 40468, 40028, 40900, 41141, 41257, 42179, 40607, 41172, 40055, 40934, 41750, 41864, 39282, 38535, 37763, 37508, 36444, 36587, 37716, 37937, 33242, 31729, 31308, 32762, 33297, 34065, 34127, 34157, 34157, 34166, 34166, 33776, 33723, 33570, 33967, 34074], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.07, 22.47, 24.02, 25.38, 26.64, 28.15, 28.44, 27.52, 25.72, 24.38, 23.26, 23.09, 23.69, 24.24, 23.18, 22.92, 22.71, 22.5, 22.48, 21.69, 21.69, 22.06, 22.4, 23.06, 22.62, 23.48, 24.68, 26.16, 26.98, 27.74, 28.85, 29.21, 28.75, 27.89, 27.73, 26.39, 25.11, 23.75, 23.61, 23.95, 23.61, 23.2, 23.58, 24.74, 25.81, 26.88, 27.07, 27.15, 26.25, 24.53, 22.93, 21.45, 20.24, 19.21, 18.81, 17.94, 17.13, 16.66, 17.55, 19.79, 20.83, 22.07, 22.23, 22.61, 23.73, 24.5, 25.22, 25.31, 24.77, 24.64, 24.61, 24.36, 23.86, 23.75, 22.9, 22.12, 21.89, 20.68, 19.58, 18.56, 17.62, 16.91, 15.9, 14.94, 15.51, 16.17, 16.05, 16.15, 15.75, 15.38, 15.03, 16.31, 18.23, 19.92, 20.4, 21.24, 22.04, 22.91, 24.38, 25.75, 26.05, 26.33, 26.45, 26.87, 27.35, 27.19, 25.71, 24.74, 24.53, 24.93, 24.59, 23.78, 22.54, 22.0, 21.95, 21.3, 21.12, 20.38, 19.26, 18.03, 16.99, 16.54, 16.63, 17.07, 17.88, 17.96, 17.9, 18.7, 19.15], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.01, 24.4, 25.78, 32.49, 30.83, 34.89, 39.44, 42.42, 39.46, 38.86, 42.3, 43.5, 42.52, 44.94, 42.14, 41.5, 38.42, 37.13, 38.98, 34.33, 31.84, 29.71, 30.25, 30.45, 35.58, 40.91, 40.21, 35.81, 38.5, 36.68, 34.6, 34.62, 31.93, 34.84, 36.19, 33.73, 35.48, 32.94, 41.9, 43.74, 46.89, 42.77, 42.43, 44.76, 42.45, 39.32, 36.32, 39.66, 35.91, 31.91, 30.48, 26.05, 23.96, 27.49, 27.49, 24.99, 22.11, 20.86, 19.7, 24.09, 23.73, 29.26, 36.69, 33.92, 31.83, 30.96, 30.84, 34.21, 29.49, 26.64, 25.3, 21.53, 17.44, 22.56, 21.3, 26.91, 24.65, 21.91, 22.2, 21.45, 24.59, 28.15, 25.94, 24.81, 25.82, 26.52, 25.14, 28.04, 25.59, 24.1, 28.54, 32.83, 31.33, 30.09, 31.02, 29.28, 27.79, 37.73, 38.31, 35.96, 36.16, 33.67, 32.52, 32.52, 43.62, 49.6, 46.92, 43.18, 46.21, 43.87, 44.87, 48.02, 46.38, 41.42, 38.88, 36.93, 38.77, 38.42, 36.37, 32.03, 28.41, 25.49, 23.04, 26.8, 28.93, 31.07, 27.87, 26.47, 29.34, 26.81, 28.9, 31.29, 32.41, 34.89, 31.53, 44.95, 47.56, 48.93, 45.2, 41.32, 47.57, 43.92], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 38.78, 37.3, 32.3, 30.65, 28.83, 26.82, 25.5, 26.76, 26.35, 24.53, 22.58, 20.65, 18.95, 17.77, 16.1, 15.31, 14.79, 13.78, 17.58, 23.25, 28.39, 26.34, 25.57, 23.26, 21.34, 20.97, 29.62, 25.94, 24.45, 23.14, 22.06, 25.41, 22.41, 20.88, 19.46, 18.41, 23.45, 20.32, 18.65, 17.61, 19.36, 19.2, 17.73, 20.94, 24.71, 25.89, 23.5, 29.99, 37.79, 34.43, 40.59, 42.99, 40.54, 39.43, 44.95, 51.29, 48.38, 46.81, 44.25, 42.32, 39.25, 35.13, 32.47, 30.47, 28.29, 27.48, 26.03, 33.64, 30.39, 31.24, 39.25, 50.8, 46.16, 47.57, 44.17, 43.44, 49.15, 45.65, 44.09, 42.33, 40.33, 41.43, 40.62, 39.67, 37.61, 39.61, 35.62, 32.52, 35.38, 31.53, 29.51, 28.16, 27.04, 26.61, 27.66, 29.2, 23.64, 23.12, 26.86, 25.44, 27.26, 26.32, 26.32, 21.99, 19.65, 19.22, 25.04, 23.7, 22.4, 22.0, 18.9, 18.25, 22.31, 20.94, 20.74, 19.84, 19.1, 21.78, 28.15, 36.26, 39.76, 42.9, 40.32, 37.75, 35.32, 37.65, 40.76, 37.94, 39.23, 35.89, 34.4, 33.77, 32.54, 39.04, 31.39, 29.9, 27.28, 30.76, 29.25, 26.14, 26.35], "ad": [-8803.0, -9422.0, -9521.0, -9785.0, -9848.0, -10319.0, -10088.0, -10088.0, -17089.0, -17206.0, -17236.0, -17108.0, -17188.0, -17084.0, -16000.0, -12014.0, -12417.0, -11800.0, -11692.0, -11499.0, -11488.0, -10840.0, -10900.0, -10943.0, -10264.0, -10139.0, -9972.0, -9647.0, -9747.0, -9233.0, -10439.0, -10410.0, -9923.0, -10056.0, -10497.0, -10517.0, -10480.0, -10457.0, -9919.0, -9699.0, -9699.0, -9937.0, -8758.0, -8829.0, -8833.0, -8784.0, -9067.0, -8343.0, -8634.0, -8598.0, -8761.0, -8343.0, -7973.0, -7863.0, -7789.0, -8157.0, -8001.0, -8192.0, -9260.0, -9312.0, -9196.0, -9681.0, -9895.0, -9966.0, -10204.0, -10219.0, -9853.0, -7400.0, -7461.0, -7473.0, -7593.0, -6349.0, -6342.0, -6127.0, -5728.0, -5523.0, -5034.0, -4935.0, -4682.0, -4544.0, -4355.0, -3764.0, -4628.0, -4504.0, -4762.0, -5225.0, -5026.0, -5483.0, -5120.0, -4994.0, -5738.0, -5673.0, -5788.0, -5585.0, -5334.0, -4357.0, -4472.0, -4275.0, -4507.0, -4611.0, -4628.0, -4129.0, -4393.0, -5507.0, -5362.0, -3264.0, -3590.0, -3544.0, -3263.0, -3344.0, -3459.0, 5418.0, 5351.0, 5016.0, 6488.0, 6395.0, 6581.0, 6581.0, 8224.0, 8372.0, 7859.0, 8299.0, 7427.0, 7668.0, 7570.0, 7880.0, 8001.0, 8479.0, 7362.0, 8241.0, 8088.0, 8140.0, 6316.0, 5569.0, 4797.0, 4678.0, 5708.0, 5731.0, 5654.0, 5742.0, 1047.0, 2560.0, 2139.0, 3572.0, 4107.0, 4829.0, 4829.0, 4829.0, 4829.0, 4829.0, 4829.0, 4624.0, 4677.0, 4830.0, 4660.0, 4744.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2285.4, 1408.1, 1359.0, 1332.9, 1239.6, 1329.2, 2198.1, 1986.4, 2048.1, 1188.3, 1195.9, 1194.0, 1251.5, 1253.7, 1264.2, 1223.7, 353.0, 347.3, 318.1, 316.1, 348.2, 467.7, 412.2, 450.7, 441.0, 417.2, 375.4, 349.7, 335.7, 379.5, 389.1, 268.5, 322.2, 400.5, 401.2, 366.4, 370.0, 413.9, 467.8, 443.1, 385.7, 402.0, 375.3, 316.5, 313.5, 311.6, 341.3, 302.2, 248.9, 326.6, 339.9, 360.1, 382.2, 335.4, 362.9, 491.9, 457.0, 478.0, 722.4, 621.7, 606.0, 584.3, 644.8, 624.1, 607.1, 510.6, 529.2, 541.5, 292.3, 323.8, 354.0, 365.7, 453.5, 539.2, 546.6, 535.1, 560.9, 546.1, 577.5, 576.2, 564.6, 612.5, 521.0, 449.2, 440.6, 437.3, 488.7, 466.1, 443.0, 429.9, 429.9, 405.0, 334.2, 355.2, 446.3, 436.6, 548.7, 571.6, 553.6, 608.3, 620.2, 582.2, 1420.0, 1443.8, 1433.1, 1572.3, 1373.4, 1365.8, 1361.2, 1447.6, 1453.4, 1508.9, 665.2, 693.0, 616.4, 473.4, 554.7, 685.1, 741.6, 689.0, 739.4, 754.0, 721.4, 892.4, 943.0, 1008.6, 941.9, 891.1, 848.9, 850.1, 784.3, 1172.2, 1312.1, 1096.0, 1166.7, 1143.0, 1194.3, 1094.1, 1082.8, 969.9, 948.7, 479.2, 366.9, 330.1, 200.0, 186.2, 120.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.273, 0.457, 0.409, 0.445, 0.449, 0.421, 0.385, 0.391, 0.373, 0.604, 0.604, 0.417, 0.487, 0.571, 0.571, 0.548, 1.011, 1.118, 1.251, 1.167, 1.03, 1.06, 1.015, 0.813, 0.814, 0.854, 0.942, 0.851, 0.71, 0.853, 0.915, 1.048, 1.062, 0.956, 1.01, 1.261, 1.174, 1.201, 1.506, 1.34, 1.365, 1.302, 1.379, 1.467, 1.419, 1.166, 1.196, 1.229, 0.694, 0.764, 0.817, 0.837, 0.919, 1.079, 1.081, 1.044, 1.088, 1.046, 1.088, 1.136, 1.111, 1.176, 0.965, 0.836, 0.829, 0.885, 0.929, 0.9, 1.012, 0.97, 0.956, 0.878, 0.766, 0.793, 0.934, 0.93, 1.03, 1.083, 1.055, 1.13, 1.152, 1.092, 1.872, 1.927, 1.853, 1.928, 1.709, 1.705, 1.732, 1.747, 1.742, 1.814, 0.825, 0.834, 0.741, 0.572, 0.672, 0.784, 0.838, 0.753, 0.789, 0.795, 0.771, 0.884, 0.945, 0.991, 0.985, 0.909, 0.863, 0.854, 0.79, 1.024, 1.459, 1.226, 1.284, 1.306, 1.331, 1.229, 1.215, 1.16, 1.151, 0.598, 0.459, 0.427, 0.26, 0.239, 0.16], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.7, 168.49, 178.42, 141.32, 119.25, 126.73, 120.4, 115.9, 130.61, 108.86, 115.81, 97.38, 89.39, 99.81, 58.02, 15.36, -37.64, -23.61, -14.87, 31.92, 94.45, 98.44, 17.08, 109.62, 94.15, 88.96, 115.52, 64.71, 132.15, 142.56, 155.0, 144.98, 104.35, 164.79, 192.53, 192.99, 146.05, 117.24, 108.24, 71.89, 45.29, 28.32, 57.18, -6.6, -75.11, -70.17, -146.11, -180.75, -126.34, -109.36, -135.6, -165.69, -135.84, -130.1, -99.18, -86.18, -53.69, -0.24, 4.6, 4.9, 15.16, 44.93, 84.13, 14.99, 58.87, 37.51, -53.73, -199.0, -96.21, -98.93, -32.18, -62.56, -123.66, -93.78, -84.82, -51.11, -13.81, -43.34, -41.92, -24.92, -15.6, -44.55, 8.98, -13.32, -102.16, 18.98, 169.23, 145.07, 144.07, 154.04, 127.12, 60.27, 204.7, 238.34, 163.15, 169.51, 121.64, 106.96, 98.91, 152.56, 198.49, 158.91, 117.02, 125.99, 129.4, 119.57, 121.91, 110.12, 95.38, 80.47, 77.77, 86.75, 96.81, 80.31, 35.74, -52.3, -112.71, -169.19, -136.02, -96.59, -58.27, -97.32, -128.98, -104.35, -98.49, -64.07, -29.18, -5.61, 22.72, -39.97, 125.03, 157.59, 157.63, 125.15, 108.79, 142.76, 116.06], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0183, -1.7341, -2.4599, 2.5224, 0.7768, 4.188, 6.739, 8.7074, 6.6839, 8.8706, 14.5907, 12.2908, 14.6547, 13.9324, 10.074, 12.2139, 10.1517, 6.6502, 9.2917, 4.5324, 0.8962, -1.6716, 1.0694, 1.3194, 1.8629, 2.8622, 2.0568, -1.8252, 2.6706, -0.4956, 1.5716, 2.0463, -0.6481, 5.2384, 6.2675, 9.5122, 7.5664, 7.3161, 7.7432, 8.4245, 9.8848, 9.6869, 6.6072, 7.0498, 5.7498, 4.0673, 5.4106, 3.2998, 1.7092, -1.8481, -1.0579, -4.9648, -7.1145, -7.6814, -9.345, -9.8305, -12.9029, -10.9162, -11.1543, -9.1074, -8.8096, -7.6881, -2.6223, -1.0921, -1.9508, 1.9688, 2.4106, 1.9939, -1.5029, 3.799, 5.7765, -0.3515, -2.8566, -2.43, -2.016, -1.7204, -7.3013, -8.7474, -7.9395, -6.7578, -5.989, -5.282, -4.2547, -5.6424, -4.4558, -0.2117, 2.5534, 3.085, -0.2343, -4.5355, 2.0049, 6.3523, 4.3641, 4.2952, 2.9985, 0.7541, 2.1759, 7.6162, 7.8402, 6.1818, 8.9388, 4.3746, 8.0755, 10.2938, 11.3117, 11.5928, 11.7682, 9.8683, 9.606, 11.7983, 13.5373, 8.4663, 8.1614, 10.312, 6.819, 9.8495, 9.1819, 10.1455, 4.1622, -0.914, -2.6902, -3.5606, -4.2211, -4.8626, -3.7689, -4.1883, -6.9384, -7.9683, -7.0502, -6.9372, -5.8661, -5.729, -4.4456, -1.0467, -0.5492, 7.1429, 9.3557, 8.0741, 6.7899, 4.9133, 9.8602, 11.2444], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 100.0, 40.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 52.0, 52.0, -48.0, -48.0, -48.0, -48.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -36.0, -36.0, -36.0, -100.0, -96.0, -88.0, -88.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 100.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, 28.0, 32.0, 32.0, 32.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.125, 49.68, 54.9425, 39.2475, 29.4125, 21.0975, 25.9675, 25.8025, 33.89, 38.5675, 35.0375, 21.285, 33.6425, 24.975, 23.8325, 27.185, 18.455, 32.005, 27.14, 34.14, 30.165, 29.9425, 43.5175, 53.1625, 59.385, 46.44, 46.34, 43.105, 37.11, 32.64, 31.115, 34.645, 20.955, 9.095, 8.33, -15.345, -17.265, -13.095, -18.485, -34.065, -51.865, -44.535, -52.64, -45.23, -44.685, -34.665, -18.085, -19.745, -21.605, -20.535, -15.05, -7.3625, -26.0625, -9.565, -13.615, -31.29, -47.09, -35.33, -30.605, -17.26, -29.81, -38.13, -35.175, -27.11, -19.285, -9.845, -23.4475, -16.0675, -15.13, -12.975, -17.84, -4.9275, -17.155, -26.4725, -7.16, 4.3275, -2.8925, 5.5, 8.415, 7.4375, 1.2425, 35.6825, 37.4375, 31.11, 41.545, 33.58, 37.2925, 36.0725, 60.73, 73.67, 65.82, 62.855, 60.3875, 66.2975, 64.605, 72.6775, 70.3275, 71.635, 60.32, 63.6825, 61.2875, 62.8225, 55.1225, 37.255, 15.37, 4.71, -2.19, -1.405, 1.44, 5.635, -14.91, -21.7, -27.815, -23.47, -17.975, -12.995, -10.9, -5.81, -20.945, 13.785, 22.65, 21.89, 23.055, 21.81, 31.96, 37.35], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.468685, 120.685248, 66.906603, 45.119133, 33.315737, 25.932862, 20.893151, 17.22831, 14.451439, 12.289866, 10.564829, 9.162803, 8.011024, 7.043545, 6.229529, 5.529815, 4.925404, 4.403278, 3.940068, 3.523841, 3.147041, 2.810749, 2.511643, 2.250609, 2.02466, 1.827398, 1.649347, 1.495569, 1.359311, 1.238487, 1.132796, 1.03632, 0.954399, 0.882076, 0.821009, 0.767392, 0.719844, 0.682574, 0.656662, 0.640936, 0.626448, 0.612467, 0.597152, 0.578282, 0.555426, 0.529581, 0.503609, 0.472886, 0.435621, 0.395572, 0.347184, 0.29529, 0.245448, 0.197732, 0.148039, 0.092964, 0.039652, -0.012498, -0.058644, -0.098361, -0.12809, -0.143786, -0.149883, -0.1499, -0.145429, -0.136426, -0.122619, -0.113587, -0.102982, -0.094287, -0.094986, -0.108571, -0.126307, -0.144739, -0.15815, -0.172563, -0.190259, -0.208419, -0.223252, -0.232031, -0.23261, -0.232686, -0.229897, -0.225097, -0.218482, -0.21239, -0.201562, -0.192654, -0.188863, -0.181095, -0.166314, -0.150007, -0.130604, -0.109092, -0.087823, -0.07042, -0.043482, -0.011155, 0.020556, 0.053633, 0.08258, 0.109033, 0.132441, 0.16248, 0.200637, 0.239153, 0.274701, 0.306165, 0.336091, 0.362982, 0.389662, 0.413644, 0.435085, 0.44927, 0.459498, 0.466084, 0.470878, 0.471452, 0.462895, 0.441365, 0.408695, 0.368101, 0.324946, 0.283718, 0.247546, 0.209763, 0.171057, 0.131813, 0.096045, 0.066523, 0.044343, 0.028923, 0.020534, 0.012004, 0.015864, 0.030795, 0.051631, 0.075405, 0.099003, 0.124281, 0.150777], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6937, 104.692, 97.135, 86.7318, 76.0486, 66.0254, 56.999, 49.0448, 42.1262, 36.1589, 31.0401, 26.6646, 22.9339, 19.7558, 17.0506, 14.7464, 12.7822, 11.1064, 9.6732, 8.4433, 7.384, 6.4694, 5.6778, 4.9924, 4.3988, 3.8846, 3.4375, 3.0491, 2.7112, 2.4166, 2.1599, 1.9352, 1.739, 1.5676, 1.4183, 1.2881, 1.1745, 1.0761, 0.9922, 0.9219, 0.8628, 0.8128, 0.7696, 0.7314, 0.6962, 0.6629, 0.631, 0.5994, 0.5666, 0.5324, 0.4954, 0.4554, 0.4134, 0.3702, 0.3258, 0.2792, 0.2313, 0.1826, 0.1343, 0.0878, 0.0446, 0.0069, -0.0244, -0.0495, -0.0687, -0.0823, -0.0903, -0.095, -0.0966, -0.0961, -0.0959, -0.0984, -0.104, -0.1122, -0.1214, -0.1316, -0.1433, -0.1563, -0.1697, -0.1822, -0.1923, -0.2004, -0.2063, -0.21, -0.2117, -0.2119, -0.2098, -0.2064, -0.2029, -0.1985, -0.1921, -0.1837, -0.173, -0.1603, -0.1458, -0.1307, -0.1133, -0.0928, -0.0702, -0.0454, -0.0198, 0.006, 0.0313, 0.0575, 0.0861, 0.1167, 0.1483, 0.1799, 0.2111, 0.2415, 0.2711, 0.2996, 0.3267, 0.3512, 0.3729, 0.3915, 0.4074, 0.4202, 0.4287, 0.4313, 0.4268, 0.415, 0.397, 0.3744, 0.349, 0.3211, 0.2911, 0.2593, 0.2266, 0.1946, 0.1645, 0.1374, 0.114, 0.0936, 0.0781, 0.0686, 0.0652, 0.0673, 0.0736, 0.0837, 0.0972], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.3182, 12.3723, 8.8369, 6.4235, 4.4278, 3.0313, 2.6049, 1.9305, 0.7831, 1.1618, 0.7393, 1.4271, 2.6658, 3.2045, 5.016, 6.5618, 8.3844, 9.3242, 10.0825, 11.538, 12.7026, 14.2661, 15.042, 14.9371, 14.9475, 13.9576, 12.7406, 11.5767, 10.3395, 8.441, 5.3495, 2.5139, -1.4176, -4.7618, -7.4936, -10.0026, -12.4257, -15.3707, -17.0817, -18.6901, -18.8333, -18.3625, -17.2528, -14.0443, -10.961, -8.6682, -5.8253, -2.6631, 0.6931, 1.741, 4.0454, 5.6328, 4.866, 2.4365, 0.0968, -1.799, -3.0221, -5.6054, -8.5243, -10.8761, -11.7712, -12.3134, -11.8023, -10.7565, -9.1367, -7.8603, -5.9975, -4.3553, -1.8851, -0.5798, -0.8532, 0.3972, 2.2803, 2.8942, 4.0974, 4.7176, 4.7027, 4.587, 6.7997, 8.3686, 9.6625, 11.8359, 11.8066, 12.1801, 13.0995, 14.7419, 16.6153, 17.9871, 18.8841, 18.4004, 18.5811, 19.2704, 19.0513, 18.9371, 19.0504, 18.1233, 17.1564, 15.8188, 15.2818, 13.7171, 10.881, 7.2211, 3.6758, 0.0624, -2.9508, -5.0969, -6.3635, -8.4863, -10.4773, -12.0215, -12.7659, -12.3907, -11.1893, -9.4798, -7.0215, -5.3823, -1.5914, 2.2554, 5.8866, 8.7978, 10.8232, 13.2741, 15.3171], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6, -8.97, -13.35, 11.92, 3.58, 19.08, 28.8, 35.99, 26.66, 37.2, 63.46, 59.98, 72.14, 71.64, 53.87, 58.68, 44.77, 35.53, 48.58, 22.3, 4.5, -8.42, 5.32, 6.49, 9.06, 13.31, 9.99, -9.04, 12.09, -2.44, 8.21, 10.47, -3.33, 26.1, 32.17, 47.28, 39.94, 39.23, 41.12, 43.51, 47.55, 44.88, 36.4, 39.32, 30.94, 22.47, 31.69, 22.55, 10.45, -11.26, -6.44, -24.91, -41.47, -47.69, -62.14, -62.83, -70.31, -55.91, -56.21, -43.76, -42.16, -35.32, -11.47, -5.03, -8.97, 10.49, 12.58, 10.77, -6.79, 16.75, 26.76, -1.48, -10.78, -9.19, -7.52, -6.49, -28.8, -32.55, -29.56, -24.12, -20.98, -18.27, -14.75, -21.2, -17.32, -0.93, 12.29, 14.73, -1.02, -20.67, 8.51, 26.06, 17.13, 17.1, 12.75, 3.45, 10.3, 28.91, 29.82, 22.4, 31.33, 16.2, 31.13, 42.15, 45.41, 46.57, 46.57, 40.88, 40.3, 46.91, 56.28, 46.16, 44.07, 57.29, 37.92, 55.29, 53.76, 56.23, 30.92, -6.91, -17.74, -22.14, -25.32, -30.94, -22.43, -26.13, -36.9, -42.78, -39.41, -39.14, -31.3, -30.7, -24.09, -6.04, -3.16, 31.58, 39.6, 35.16, 31.52, 24.03, 50.53, 56.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -6.1462, -5.6039, 2.5252, 5.2574, 7.5634, 18.0544, 10.6395, 15.591, 21.0351, 23.3301, 20.8115, 13.6027, 17.8309, 20.3979, 20.7125, 23.925, 21.5786, 22.0102, 20.1802, 13.0402, 15.6344, 8.8295, 2.1824, -6.1936, -2.1231, -0.5055, 7.7953, 15.8674, 12.8577, 7.5352, 14.3873, 13.5463, 11.8825, 11.985, 10.0157, 15.9563, 19.0483, 16.2414, 18.7498, 11.0998, 25.5141, 28.0407, 30.4634, 27.4258, 14.4221, 19.9475, 10.655, 6.6615, 3.1812, 11.2268, 0.3658, -7.8864, -3.9884, -6.89, -21.9343, -12.3294, -9.0538, -9.2461, -17.2467, -21.2971, -23.3547, -13.0326, -10.3136, 0.1597, 13.6798, 11.7112, 7.6525, 8.7878, 8.5324, 13.6278, 9.7667, 6.2, 3.8857, 4.4521, -28.2554, -11.9832, -14.2142, -0.2693, 2.5121, -9.1825, -2.8636, -7.5974, -0.0835, 7.3428, 5.8581, 0.0355, 2.909, 6.3506, -0.7495, 7.2004, 7.0504, -6.064, 5.5452, 13.9244, 12.7209, 10.2179, 10.7582, 11.8785, 5.5387, 27.1189, 25.5019, 18.8016, 18.9585, 18.5359, 11.8879, 9.5039, 30.1748, 41.0784, 33.3672, 20.1147, 25.6126, 22.2108, 21.6093, 32.4365, 22.7456, 21.5677, 16.5437, 13.3232, 16.3342, 15.415, 15.1557, 12.862, -2.3468, -10.483, -22.1569, -11.2059, -3.7336, 2.7283, 2.1243, -15.322, -5.0189, -8.1448, -0.7241, 4.3794, 5.9823, 9.7563, -4.1518, 25.8413, 29.0926, 34.8222, 19.819, 14.6735, 30.9487, 22.1989], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.8962, -13.3539, -4.7248, -1.2926, 3.1634, 2.2544, 9.6395, 9.241, 15.8351, 18.2301, 12.1115, 12.0027, 11.1309, 10.9979, 10.4125, 15.525, 14.0786, 13.3102, 10.9802, 9.5402, 7.5344, 0.6295, -6.9176, -13.2936, -8.8231, -3.7055, -2.2047, 6.1674, 10.8577, -2.5648, 6.0873, 6.2463, 4.7825, 8.085, 1.3157, 2.2563, 10.2483, 10.9414, 11.9498, 2.0998, 8.0141, 18.9407, 22.9634, 15.8258, 13.4221, 10.0475, 4.155, -2.6385, -6.5188, 2.9268, -7.4342, -20.3864, -16.5884, -29.29, -34.4343, -21.0294, -13.0538, -22.8461, -35.2967, -28.0471, -25.8547, -20.1326, -16.6136, -10.3403, 2.0798, 0.6112, -0.2475, -1.9122, 5.7324, 7.5278, -8.0333, 0.6, -2.6143, -20.1979, -50.7554, -19.6332, -24.8642, -10.2193, -13.6879, -31.6825, -16.9136, -14.1974, -6.7835, 0.7428, -6.0919, -7.8145, -1.041, -2.2994, -7.9995, -9.7496, -6.8996, -12.814, -12.0048, 4.4244, 5.2209, 3.7179, 8.2582, 3.2785, -0.9613, -5.0811, 21.9019, 11.3016, 14.7585, 7.7359, 6.6879, 9.5039, 4.4748, 30.1784, 24.8672, 9.7147, 17.4126, 18.8108, 19.0093, 10.1365, 17.5456, 4.6677, 9.1437, 5.6232, 9.9342, 14.315, 7.6557, -4.838, -19.1468, -26.983, -34.7569, -21.0059, -11.0336, -7.5717, -14.9757, -20.522, -16.2189, -22.3448, -14.9241, -2.3206, 5.9823, 9.7563, -4.1518, 25.8413, 29.0926, 19.6222, 6.619, 2.1735, 15.5487, 7.9989], "thermo_temp": [null, 2.0, 8.4, 9.25, 3.95, 8.3, 6.6, 11.7, 8.25, 10.85, 15.65, 11.9, 12.75, 12.25, 9.2, 6.55, 4.7, 17.8, 6.65, 7.6, 8.95, 6.15, 8.7, 1.8, 8.15, 9.4, 10.3, 10.0, 7.5, 11.6, 9.2, 4.0, 8.1, 14.9, 9.1, 8.35, 9.0, 3.5, 11.0, 10.2, 2.0, 13.3, 16.0, 7.3, 7.1, 5.7, 9.5, 15.2, 8.8, 8.7, 6.8, 9.0, 18.0, 11.2, 7.5, 12.0, 1.0, 9.9, 6.5, 9.3, 9.7, 12.0, 12.6, 15.5, 12.6, 22.4, 12.5, 8.7, 4.0, 13.6, 18.05, 8.75, 8.45, 8.15, 6.3, 10.5, 15.8, 11.4, 9.2, 10.7, 4.1, 7.4, 20.8, 15.0, 7.6, 24.65, 36.05, 17.7, 10.65, 13.6, 16.2, 22.5, 14.4, 6.6, 7.5, 8.65, 14.45, 7.85, 3.95, 8.65, 8.5, 16.95, 14.95, 9.85, 19.2, 11.2, 7.8, 6.5, 2.5, 8.6, 7.6, 32.6, 3.6, 9.9, 8.3, 10.8, 5.2, 0.0, 25.7, 17.2, 8.6, 12.8, 8.4, 8.5, 2.6, 22.3, 5.2, 16.9, 9.6, 7.7, 6.4, 5.4, 7.5, 17.7, 17.5, 16.5, 15.9, 9.8, 10.3, 10.3, 17.1, 8.1, 11.2, 14.2, 14.2, 6.7, 2.8, 5.4, 14.6, 34.3, 8.1, 15.2, 13.3, 15.2, 19.6, 14.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 6.93, 8.5155, 9.1308, 9.7889, 10.2363, 10.0479, 9.4119, 8.5552, 10.2361, 9.5841, 9.2233, 9.1736, 8.6239, 8.6377, 7.3945, 7.5319, 7.8715, 8.3131, 8.6198, 8.4162, 8.9951, 9.0323, 8.1174, 8.1142, 9.348, 9.3029, 9.1296, 9.1061, 8.0868, 8.6165, 8.9044, 7.649, 8.6765, 10.008, 9.5157, 9.0765, 8.4626, 8.6512, 9.8419, 9.6524, 9.4793, 8.9921, 8.9936, 10.6311, 10.7345, 10.1464, 10.4834, 8.7592, 8.9666, 8.5181, 8.6603, 8.8493, 9.4222, 10.0, 11.0, 11.2909, 13.3107, 13.1633, 12.3518, 10.8333, 11.3363, 12.557, 11.8648, 11.2439, 10.6814, 9.8848, 9.9966, 11.0518, 11.1151, 10.7669, 10.7547, 9.5448, 9.1548, 11.2721, 11.9499, 11.159, 13.6119, 17.6916, 17.6931, 16.4125, 15.9012, 15.9555, 17.1454, 16.6462, 14.8197, 13.4888, 12.609, 12.9437, 12.0176, 10.5508, 10.2052, 9.8951, 11.1778, 11.8637, 11.4976, 12.898, 12.5893, 11.7185, 10.7697, 9.2661, 9.145, 8.8641, 13.1797, 11.4379, 11.1583, 10.6386, 10.668, 9.6738, 7.9149, 11.1486, 12.2488, 11.5854, 11.8062, 11.1869, 10.6984, 9.226, 11.6031, 10.4389, 11.6136, 11.2475, 10.6025, 9.8384, 9.0314, 8.753, 10.3797, 11.6743, 12.5517, 13.1605, 12.5495, 12.1405, 11.8059, 12.7684, 11.9196, 11.7888, 12.2272, 12.5859, 11.5157, 9.931, 9.1072, 10.1059, 14.5048, 13.3403, 13.6784, 13.6096, 13.8988, 14.9354, 14.8017], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7848, 0.8215, 0.8522, 0.9135, 0.9165, 0.966, 1.0546, 1.1734, 1.083, 1.163, 1.2879, 1.3253, 1.3016, 1.3721, 1.3234, 1.2762, 1.2242, 1.2514, 1.2221, 1.0867, 0.9601, 0.8592, 0.9028, 0.9261, 0.9369, 0.9949, 1.0291, 0.8838, 0.9098, 0.9186, 0.9205, 0.9486, 0.8893, 1.0122, 1.1571, 1.2125, 1.2286, 1.1233, 1.1693, 1.1934, 1.204, 1.2423, 1.2449, 1.2155, 1.1772, 1.0967, 1.1198, 1.1557, 1.0134, 0.9241, 0.9196, 0.8689, 0.7492, 0.7306, 0.7021, 0.6474, 0.5754, 0.593, 0.5831, 0.6353, 0.6626, 0.6589, 0.7822, 0.8536, 0.8314, 0.9309, 1.0465, 0.9817, 0.8159, 0.9056, 0.9913, 0.8507, 0.7935, 0.8811, 0.837, 0.8607, 0.7818, 0.6949, 0.7606, 0.7659, 0.7646, 0.7853, 0.8232, 0.8085, 0.8603, 0.9526, 1.0363, 0.9221, 0.9763, 0.8565, 0.8942, 1.1375, 1.0722, 1.0637, 1.0631, 0.9879, 1.0235, 1.0312, 1.1845, 1.1343, 1.1984, 1.1734, 1.1838, 1.2941, 1.2805, 1.3281, 1.3093, 1.221, 1.2392, 1.2638, 1.3301, 1.3211, 1.1794, 1.1685, 1.1756, 1.2077, 1.2429, 1.2231, 1.215, 0.9348, 0.833, 0.8357, 0.6857, 0.7578, 0.7825, 0.8175, 0.7076, 0.7184, 0.7076, 0.682, 0.7012, 0.7638, 0.8253, 0.895, 1.0, 1.0663, 1.158, 1.0557, 0.9664, 0.9224, 1.0459, 1.0503], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0427, 0.9583, 0.9939, 0.8523, 0.8571, 0.8017, 0.7327, 0.6639, 0.7137, 0.7034, 0.5351, 0.4584, 0.4772, 0.4256, 0.4862, 0.4769, 0.5214, 0.645, 0.603, 0.6813, 0.791, 0.9121, 0.8641, 0.8132, 0.794, 0.7613, 0.7826, 0.8772, 0.7693, 0.813, 0.8123, 0.7471, 0.7956, 0.7167, 0.6168, 0.5204, 0.5212, 0.598, 0.5683, 0.5743, 0.5302, 0.5119, 0.6557, 0.6112, 0.6733, 0.7399, 0.762, 0.7446, 0.842, 0.9284, 0.9482, 0.9625, 1.1952, 1.2102, 1.2582, 1.2821, 1.2713, 1.3502, 1.295, 1.2311, 1.2084, 1.2172, 1.0986, 1.0527, 1.0773, 1.0185, 0.8664, 0.8724, 0.908, 0.8402, 0.7454, 0.7532, 0.9209, 0.8981, 0.9281, 0.9318, 0.9861, 1.0562, 1.0287, 1.0665, 1.046, 1.0453, 1.0364, 1.0976, 1.0784, 1.0522, 0.9491, 0.9688, 0.9417, 1.0776, 0.9933, 0.8291, 0.8494, 0.8137, 0.839, 0.8702, 0.9038, 0.7148, 0.7167, 0.7527, 0.6647, 0.7044, 0.7177, 0.6121, 0.5474, 0.5598, 0.5846, 0.6454, 0.6208, 0.6005, 0.5357, 0.5823, 0.646, 0.6348, 0.6944, 0.7014, 0.6386, 0.6147, 0.7405, 0.8417, 0.9481, 0.9783, 1.1064, 1.087, 1.0439, 1.1021, 1.0759, 1.2009, 1.1437, 1.159, 1.1394, 1.1333, 1.1428, 1.1344, 1.0242, 0.9537, 0.8791, 0.8759, 0.9966, 1.0322, 0.9306, 0.8704], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 312.81, 475.27, 1832.05, 3467.78, 2996.49, 4137.37, 3448.6, 3165.49, 2727.34, 2935.27, 2415.4, 2098.27, 2589.07, 2348.63, 2216.47, 2364.12, 1919.24, 2496.83, 555.12, 530.79, 914.13, 500.44, -119.15, -136.63, -12.2, 45.05, 884.04, 1376.46, 1179.82, 32.71, 2876.46, 2371.54, 2052.68, 1811.17, 974.17, 2407.12, 1896.96, 1670.71, 1378.48, 1241.27, 2427.94, 2257.1, 2013.94, 1095.38, 961.18, 750.2, -150.35, -213.37, -219.39, 240.99, -178.63, -725.12, -231.81, -253.25, -143.87, 2586.95, 2194.73, 1857.88, 1246.78, 2623.67, 2242.91, 2172.82, 1919.41, 1952.71, 2777.49, 2339.85, 1865.93, 1617.31, 1526.34, 2884.64, -94.77, 472.0, 108.4, -1312.62, -2014.14, -1070.28, -759.22, -316.99, -1749.08, -3128.66, -2643.12, -2075.58, -1510.14, -87.12, -312.06, -88.3, -100.54, -64.96, -409.25, 568.8, -181.23, -1722.9, -1065.37, 2443.62, 1721.05, 1517.9, 1456.85, 1140.05, 852.33, 42072.03, 36087.2, 29867.34, 27411.6, 23357.08, 20188.81, 17304.69, 20864.75, 18628.72, 15240.04, 12912.04, 11092.37, 9800.39, 8403.65, 8520.27, 7011.15, 6275.91, 3847.47, 4101.48, 3667.11, 3226.29, 957.98, -715.55, -2543.33, -2442.28, -2625.39, -2158.4, -817.83, -473.68, -11875.21, -10805.57, -9478.43, -6753.46, -5223.11, -3862.55, -3285.96, -2793.39, -2394.34, -2008.19, -1721.3, -1586.83, -1360.9, -1225.5, -562.68, -418.1], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.25, 28.44, 32.1837, 24.8863, 25.1688, 32.1363, 31.8213, 33.7638, 40.5075, 31.7962, 40.6562, 29.58, 29.0088, 32.5, 14.0163, 3.4425, -5.3725, 0.0775, -0.5425, 9.0575, 12.795, 11.7588, 1.5463, 15.8688, 10.405, 11.4325, 15.5575, 7.89, 20.8925, 15.2075, 23.495, 19.51, 19.965, 30.185, 38.2025, 42.04, 27.4425, 25.7275, 20.9325, 13.8175, 9.5925, 8.1825, 9.055, -4.015, -14.6425, -12.8825, -30.4925, -26.7225, -19.1525, -21.4175, -34.125, -45.5938, -35.7938, -40.195, -30.42, -27.5325, -14.9575, 1.6975, 2.36, 0.5325, 1.6075, 5.8725, 14.65, -3.1925, 10.37, 5.04, -15.7863, -26.2838, -15.39, -11.6375, 0.23, -13.6638, -22.6525, -20.5362, -13.68, -6.0363, 2.8037, -10.7, -4.3925, -4.4313, -2.9788, -7.0588, 7.8687, -4.045, -12.1025, 7.765, 21.3462, 11.2613, 17.24, 17.885, 14.81, 6.9275, 30.2438, 28.6238, 20.2775, 27.5137, 18.0888, 21.4925, 20.635, 39.8163, 47.5688, 38.1862, 34.3863, 32.8525, 38.7475, 32.58, 37.63, 34.4725, 35.995, 24.8925, 29.57, 28.825, 27.0175, 20.99, 5.3875, -12.4225, -20.175, -23.38, -19.1475, -12.5325, -4.95, -21.43, -23.6975, -26.57, -19.045, -11.05, -4.57, -1.1675, 4.7825, -9.1425, 25.135, 32.7675, 28.3525, 28.1175, 24.99, 31.21, 34.045], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -4174.889, -4002.6009, -3527.5192, -3037.9386, -2528.3782, -1745.16, 2.0585, 588.4735, 971.1911, 1073.8319, 1079.6093, 987.3265, 1065.9546, 982.1907, 844.914, 927.9904, 917.4811, 882.7689, 891.7258, 782.5058, 830.2335, 390.5554, 184.5996, 238.5177, 196.5735, 21.226, -59.0243, -74.6918, -66.9531, 113.4811, 247.0101, 279.1802, 191.4317, 513.0123, 575.3526, 547.3004, 501.7094, 347.4264, 483.09, 402.0807, 343.8422, 236.8954, 304.6084, 422.4175, 467.2106, 466.6068, 306.8501, 263.236, 160.6905, -235.6863, -393.1827, -384.7531, -500.6532, -570.6438, -569.9402, -593.6199, -554.1457, -371.1656, 518.0107, 815.2638, 858.9342, 760.4938, 1046.905, 1071.1274, 1052.0704, 1075.5862, 1052.6529, 1103.1663, 1055.106, 1019.7891, 956.5182, 903.9042, 988.3728, 658.1669, 502.6577, 311.3214, 57.4273, 11.5119, -153.7273, -91.85, -17.9803, -222.8536, -265.9234, -295.9033, -216.6767, -84.7043, 287.8485, 377.4975, 442.6028, 355.182, 253.9908, 184.0733, 297.5095, 232.8276, -169.2538, -272.147, 378.0465, 506.0502, 527.0472, 576.9567, 519.1218, 411.6783, 3154.7989, 3969.1832, 3834.7026, 3899.5549, 3542.0369, 3132.8114, 2680.5999, 2774.686, 2608.0026, 2139.7014, 1893.6053, 1343.3291, 1072.7771, 833.3411, 758.2959, 697.1315, 760.8497, 362.339, 446.0538, 391.0708, 349.5137, -279.8249, -749.5248, -1119.1725, -1206.5125, -804.7621, -559.8208, -433.3264, -314.1951, -1730.7601, -1671.5131, -1629.2744, -1007.7611, -491.6637, -6.0624, 193.1438, 257.0787, 259.8632, 237.3784, 206.6001, 109.9158, 77.2344, 105.5252, 53.3695, 54.034], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.69, 82.43, 82.48, 86.7, 86.14, 88.01, 98.72, 98.76, 97.1, 96.14, 96.54, 96.63, 96.71, 96.76, 95.73, 88.64, 68.33, 62.74, 67.39, 64.65, 59.81, 54.12, 56.07, 60.03, 59.0, 60.35, 57.39, 47.18, 58.61, 53.64, 67.87, 70.45, 59.43, 66.39, 73.64, 74.28, 74.6, 68.07, 69.13, 66.29, 66.8, 70.38, 58.01, 62.13, 47.64, 45.29, 46.76, 46.16, 40.81, 37.36, 49.16, 52.47, 43.24, 60.47, 60.37, 63.35, 63.58, 67.62, 77.62, 80.02, 85.01, 84.01, 87.57, 90.59, 82.98, 84.05, 89.42, 88.6, 77.23, 78.3, 76.74, 67.11, 64.09, 65.25, 60.13, 60.07, 51.36, 45.23, 48.34, 47.5, 47.3, 37.33, 42.21, 37.64, 42.02, 47.61, 46.26, 46.71, 46.73, 37.56, 43.7, 67.97, 64.07, 63.31, 65.94, 58.09, 58.07, 83.16, 83.57, 78.25, 82.26, 81.24, 83.13, 88.41, 89.43, 88.37, 86.28, 83.86, 84.03, 85.79, 86.45, 74.93, 77.66, 80.72, 67.28, 71.01, 72.66, 72.97, 52.33, 47.47, 47.13, 47.89, 40.04, 39.5, 44.14, 40.77, 22.08, 20.89, 24.56, 18.04, 16.28, 19.61, 23.91, 25.53, 27.17, 27.81, 30.46, 32.19, 24.4, 22.31, 46.13, 60.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4319, -0.4277, -0.4267, -0.4295, -0.4118, -0.4122, -0.3958, -0.0731, -0.0699, -0.0826, -0.0451, 0.4186, 0.4372, 0.3698, 0.376, 0.3742, 0.3783, 0.3752, 0.357, 0.3594, 0.3182, -0.0156, -0.1543, -0.1264, -0.1218, -0.1169, -0.1111, -0.1169, -0.1416, -0.1393, -0.1398, -0.1408, -0.1227, -0.1305, -0.0925, -0.0647, 0.0882, 0.0836, 0.0692, 0.0862, 0.1418, 0.2019, 0.2061, 0.199, 0.2054, 0.2035, 0.1686, 0.1659, 0.1663, 0.1198, 0.072, 0.0621, -0.9631, -1.0218, -1.087, -1.1309, -1.8378, -1.9732, -1.9841, -2.0787, -2.0441, -2.0355, -2.0135, -1.9568, -1.9266, -1.93, -0.8925, -0.8551, -0.8562, -0.8886, -0.1717, -0.039, -0.0834, -0.1608, -0.1502, -0.1645, -0.1452, -0.1751, -0.199, -0.1421, -0.1491, -0.1387, -0.1356, -0.1577, -0.1718, -0.161, -0.1126, 0.0549, 0.0409, 0.0551, -0.0, 0.0614, 0.0904, 0.0366, 0.0389, 0.0257, 0.0198, 0.0362, 0.0492, 0.0507, 0.0441, 0.0525, 0.0258, 0.0216, 0.0267, -0.0164, 0.03, 0.0269, 0.0116, 0.017, 0.0214, 0.0482, 0.0536, 0.047, 0.0426, 0.0422, 0.0578, 0.0637, 0.0667, 0.0519, -0.013, -0.039, -0.0749, -0.0927, -0.0475, -0.0488, -0.0414, -0.0436, -0.0393, -0.0311, -0.0346, -0.024, -0.0209, -0.0205, -0.0067, 0.0212, 0.0756, 0.0869, 0.0445, -0.1493, -0.1793, -0.1273, -0.1684], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -87.686, 1379.8061, 23.7537, -41.6824, -36.1702, -59.0234, -99.5668, null, -98.83, 96.5812, 2163.3333, 253.9062, 356.25, 160.0, -90.7749, -94.3886, 185.782, -76.013, 305.8333, -31.0881, 3909.0909, -95.0213, 5.8824, -19.5652, -20.7658, 34.6578, -100.0, 110.7692, 1170.0, -72.7626, -92.2886, -52.027, 12.3203, 444.3609, -34.0136, 2.8571, 50.9259, 125.9459, 26.7658, -81.9672, null, -46.2774, -87.7165, 36.4286, 1048.3871, 138.0282, -33.2724, -11.7403, -26.4605, 969.4444, 736.8098, -95.4545, -46.3343, 2295.4545, -17.5676, -96.7391, -5.1282, 551.3089, -99.3446, 27.2189, 9.3151, -67.9186, 128.5047, -62.8571, -72.434, 1552.6316, -27.5956, -19.4687, 1316.3934, 2308.3333, 91.8919, -62.7814, 4771.4286, 112.5581, -9.0226, -3.4146, 52.1472, 744.0559, -61.1702, -35.3503, -5.283, -53.9585, -86.6898, -21.7993, -18.3099, -57.2354, 45.1613, 9.1904, -1.9284, 462.6263, -79.3011, 73.8194, 135.6164, -77.3399, 210.3586, -67.5537, 0.0, 3827.8761, 156.0345, 408.5859, 212.3232, -78.1563, -24.7191, -100.0, 966.8831, -82.1258, 94.7674, 856.5217, 11.9384, -23.9748, 0.8696, -89.6136, 164.6465, -43.8928, -27.749, 706.422, 204.4776, null, 57.1516, 99.2, 15.2239, -42.0455, 22.0183, -40.6639, 873.2759, -76.0304, 198.6641, 167.7876, -62.3098, 65.4152, -34.4363, 573.6842, -97.5988, -95.9839, -100.0, -96.4706, -100.0, 172.7273, -95.3056, -30.7692, -91.5442, -92.928], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.57, 12.66, 12.88, 12.67, 12.85, 12.4, 12.3, 12.36, 12.77, 12.43, 11.15, 10.82, 10.32, 11.41, 11.68, 12.0, 12.12, 10.74, 10.93, 10.88, 10.6, 11.01, 11.64, 11.79, 11.57, 11.64, 11.87, 12.33, 12.14, 11.9, 11.52, 11.51, 11.99, 11.07, 10.49, 10.92, 10.87, 10.99, 10.87, 10.85, 10.86, 10.25, 10.13, 10.53, 10.54, 12.09, 11.92, 11.18, 11.15, 11.43, 12.33, 12.8, 11.87, 11.67, 11.32, 11.83, 13.02, 13.02, 12.99, 12.98, 13.07, 13.1, 14.04, 14.45, 14.58, 14.82, 15.82, 16.06, 16.12, 16.13, 15.9, 15.89, 15.82, 15.75, 15.95, 15.84, 15.56, 15.74, 15.73, 15.74, 15.69, 16.25, 15.58, 15.1, 16.42, 15.41, 14.3, 14.09, 14.07, 13.62, 13.06, 15.83, 15.84, 16.05, 16.06, 16.2, 15.38, 15.34, 16.8, 17.04, 17.13, 16.91, 16.1, 15.51, 14.74, 14.63, 14.28, 14.25, 14.7, 14.62, 14.21, 10.81, 10.99, 11.59, 12.64, 12.52, 12.52, 12.58, 10.18, 9.57, 10.52, 10.53, 10.54, 10.43, 10.74, 10.46, 10.52, 10.62, 11.08, 14.83, 14.99, 14.94, 14.87, 14.29, 13.33, 13.03], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4633, 1.5852, 1.2523, 1.2387, 1.4556, 1.4304, 1.4685, 1.7127, 1.3464, 1.6475, 1.2243, 1.2646, 1.4248, 0.8044, 0.4818, 0.25, 0.5039, 0.5769, 0.9471, 1.1436, 1.1022, 0.6846, 1.1807, 0.9647, 0.9757, 1.114, 0.7993, 1.2644, 1.0602, 1.2971, 1.1529, 1.1242, 1.4861, 1.7392, 1.8737, 1.3463, 1.3347, 1.1629, 0.9346, 0.7757, 0.7252, 0.8544, 0.4097, 0.097, 0.2022, -0.3329, -0.2063, 0.0627, 0.0145, -0.3295, -0.684, -0.3323, -0.4317, -0.1157, -0.0386, 0.3241, 0.8001, 0.713, 0.6189, 0.619, 0.721, 0.8593, 0.2139, 0.6216, 0.4043, -0.1476, -0.4667, -0.1204, 0.0063, 0.3341, 0.0274, -0.125, -0.0219, 0.1662, 0.3678, 0.5851, 0.2336, 0.3885, 0.3768, 0.406, 0.2848, 0.6348, 0.293, 0.0634, 0.5728, 0.8407, 0.6242, 0.7812, 0.8021, 0.712, 0.4869, 1.302, 1.2598, 1.0, 1.1755, 0.8771, 0.9705, 0.9481, 1.5651, 1.8011, 1.492, 1.3292, 1.2658, 1.4305, 1.3811, 1.5225, 1.4153, 1.3946, 1.0582, 1.1875, 1.1716, 1.2689, 1.0639, 0.5899, 0.1039, -0.0407, -0.0706, 0.0975, 0.3024, 0.5108, 0.0682, 0.0272, -0.0229, 0.2037, 0.4247, 0.5773, 0.649, 0.7894, 0.356, 1.2343, 1.3803, 1.2359, 1.16, 1.0237, 1.1648, 1.1972], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1671, 4.23, 4.2786, 3.7501, 5.3503, 5.3345, 5.5607, 6.8799, 7.5704, 7.3056, 6.8818, 6.3418, 5.9595, 5.569, 6.313, 5.6733, 5.5969, 4.8167, 4.4029, 3.7714, 3.3535, 3.2634, 3.4346, 3.3274, 3.1978, 3.0788, 2.9445, 2.8614, 2.9367, 3.1784, 3.1855, 3.1377, 3.3758, 3.3904, 4.3993, 4.0352, 4.1454, 3.6407, 3.1173, 4.7485, 6.1734, 6.9082, 6.3083, 5.957, 5.508, 5.0876, 4.7725, 4.2667, 4.0128, 3.8331, 4.0347, 4.1457, 4.751, 5.4006, 5.8898, 4.8777, 5.5605, 6.1795, 6.1945, 6.8838, 7.3592, 7.7889, 6.1088, 4.8529, 4.8676, 4.0082, 3.9478, 3.8934, 4.5402, 4.6129, 4.4308, 3.9397, 3.9789, 4.3791, 4.6381, 4.8322, 4.9453, 5.3954, 5.9994, 6.5029, 6.8578, 7.0971, 6.0419, 6.2646, 5.2068, 3.016, 3.0242, 2.7881, 2.6554, 2.6719, 2.959, 2.8624, 3.519, 3.2085, 2.9935, 2.941, 2.9257, 2.7683, 6.2735, 6.0165, 5.7188, 5.4137, 5.2071, 4.7223, 3.8818, 6.5964, 8.2689, 7.6605, 7.1348, 6.5945, 5.9351, 4.978, 5.8422, 5.4627, 5.1494, 4.7134, 3.9792, 3.2285, 2.6669, 2.3484, 2.4249, 2.7814, 3.2534, 3.7584, 4.1848, 4.4545, 4.6478, 5.1046, 5.5825, 6.06, 6.4157, 6.6561, 6.089, 3.9398, 3.0296, 3.0593, 5.916, 6.7712, 6.4441, 6.1915, 6.0208, 6.0625, 6.0265], "mkt_dynamics": [0.048171, 0.014218, 0.142679, 0.064325, -0.068375, -0.323085, -0.631995, -0.883741, -0.925406, -0.959071, -1.039068, -1.045766, -1.257439, -1.205332, -0.96177, -0.577775, -0.273727, 0.205169, 0.444328, 0.605533, 0.878924, 0.946799, 0.996121, 0.986858, 1.006809, 1.00271, 1.10227, 1.241913, 1.275099, 1.407847, 1.47977, 1.360532, 1.375798, 0.960405, 0.447336, -0.039982, -0.559824, -0.724792, -0.65755, -0.414184, -0.306499, -0.220083, -0.052223, -0.127037, -0.059491, 0.066586, -0.000942, 0.361115, 0.564247, 0.771927, 0.943598, 0.9247, 1.102922, 1.173038, 1.30715, 1.40134, 1.301742, 1.210085, 1.064456, 0.651098, 0.334326, 0.081948, -0.362389, -0.580859, -0.713962, -1.015664, -1.065018, -0.986002, -1.122451, -1.122451, -1.14731, -1.199947, -1.204918, -1.147868, -1.067764, -0.967629, -0.601725, -0.274031, 0.057185, 0.322844, 0.41017, 0.603193, 0.614517, 0.610982, 0.585057, 0.295319, 0.056017, -0.202722, -0.480751, -0.598897, -0.653331, -0.672544, -0.758033, -0.80314, -0.744689, -0.518336, -0.355472, -0.203111, -0.063956, -0.017152, 0.235801, 0.511339, 0.569382, 0.489024, 0.443519, 0.576454, 0.715342, 0.939212, 1.163711, 1.021843, 0.968524, 1.176187, 1.234263, 1.337138, 1.576575, 1.330971, 1.249033, 1.253247, 1.275915, 1.447339, 1.530985, 1.580713, 1.521999, 1.518074, 1.50554, 1.543768, 1.603871, 1.617323, 1.481851, 1.385124, 1.177395, 0.926282, 0.711837, 0.193023, -0.274555, -0.731668, -1.032358, -1.147716, -1.108196, -1.054374, -0.964245, -0.918615, -1.010442, -0.988579, -1.010458, -0.873176, -0.636309, -0.373825, -0.187427, 0.129372, 0.424787, 0.608611, 0.808225, 0.776228, 0.800642, 0.817872], "market_activity_top_line": [479.163336, 477.586668, 478.016671, 477.422731, 477.37091, 475.573637, 474.317383, 473.608819, 473.085915, 471.971829, 469.836345, 468.445592, 466.729463, 465.848281, 465.611183, 465.495914, 465.429032, 472.770001, 476.503335, 481.22667, 487.496665, 493.813332, 495.523334, 496.856671, 499.810006, 502.296673, 505.413338, 511.330003, 513.086668, 517.606659, 517.726668, 518.126668, 520.22666, 517.086666, 514.119999, 510.430909, 508.221191, 508.088333, 508.920714, 511.093325, 515.88666, 515.553329, 519.780001, 520.860002, 521.906669, 524.493327, 524.106665, 528.106673, 530.12668, 534.353337, 536.639998, 538.579993, 543.946655, 551.886658, 560.153329, 562.326664, 563.386666, 562.099996, 558.746655, 557.265443, 556.167267, 555.730901, 552.743629, 549.517135, 548.318562, 545.159991, 542.209041, 540.070531, 538.9058, 536.852897, 533.778918, 531.338165, 528.541929, 526.346446, 524.26279, 522.904941, 522.60322, 522.159349, 521.571608, 523.219991, 524.826656, 527.146659, 522.219999, 522.719993, 522.129083, 517.378173, 513.855799, 511.737628, 509.968811, 509.096124, 507.428597, 505.281716, 503.414943, 502.100427, 501.363008, 501.265051, 500.254407, 499.655482, 499.065375, 498.57688, 497.788171, 497.829676, 497.011827, 495.563009, 495.36387, 497.699996, 499.703335, 503.920005, 507.340006, 507.946675, 505.413342, 514.393343, 521.440006, 524.399996, 529.059992, 529.013334, 528.779997, 528.773328, 537.579997, 549.060006, 555.666667, 559.046675, 560.519999, 562.83999, 564.386654, 569.339986, 572.75999, 576.106657, 574.873332, 575.599992, 576.173336, 578.440002, 578.639994, 575.125453, 569.863637, 566.399046, 563.751427, 561.502856, 559.812858, 558.849523, 557.334622, 556.001287, 554.433761, 553.298491, 552.616985, 552.274834, 552.060212, 552.144297, 551.225158, 559.206669, 569.039994, 575.806653, 580.45999, 582.499988, 584.9, 587.906661], "market_activity_min_gap": [0.733108, 0.808532, 0.866189, 0.845742, 0.800146, 0.409678, -0.353856, -1.233105, -1.68157, -2.512057, -3.970045, -4.256297, -4.664105, -4.122625, -2.91784, -2.460176, -1.960657, -0.996455, -0.8439, -0.560596, -0.176514, 0.098354, 0.268043, 0.430968, 0.56576, 0.748083, 1.04561, 1.36789, 1.573111, 1.892379, 2.078845, 2.263676, 2.497858, 2.575988, 2.601627, 2.515183, 2.440259, 2.167069, 2.311511, 2.243899, 2.040771, 1.817271, 1.626005, 1.451246, 1.320837, 1.207641, 1.027423, 1.03503, 0.95983, 0.965134, 0.992728, 1.047306, 1.124481, 1.248696, 1.440267, 1.545327, 1.65856, 1.798874, 1.844895, 1.928319, 1.938322, 1.978066, 1.973096, 1.477991, 0.519281, -1.392458, -2.727893, -3.151767, -3.407666, -4.233925, -5.638515, -6.313938, -7.028943, -6.939852, -6.547156, -5.54883, -4.82851, -4.117841, -3.516265, -3.209904, -2.989887, -2.681512, -2.513386, -2.088626, -1.695775, -2.221388, -4.157692, -4.848387, -5.097244, -4.241096, -4.010715, -4.212283, -4.40541, -4.188046, -3.468083, -2.726921, -2.570103, -2.243726, -1.981233, -1.796459, -1.88018, -1.767943, -1.86445, -2.433126, -1.946412, -1.512264, -1.153829, -0.749855, -0.530081, -0.324932, -0.135612, 0.304569, 0.606312, 0.942304, 1.278973, 1.409563, 1.431203, 1.498178, 1.723349, 2.081953, 2.271379, 2.351538, 2.411127, 2.53074, 2.666595, 2.88583, 2.970979, 3.074662, 3.083675, 3.102976, 3.064714, 3.102417, 2.997522, 2.717261, 2.426488, 1.066599, -0.745838, -1.691157, -1.814971, -1.352492, -1.953332, -2.487839, -3.193211, -3.462786, -3.165117, -2.672887, -2.421371, -2.081135, -2.039737, -1.587985, -1.144342, -0.744988, -0.392085, -0.228326, -0.020856, 0.260566], "market_activity": [null, null, null, null, 3.57505, 1.565425, -3.369462, -7.071606, -10.508553, -12.107202, -15.356926, -18.486313, -22.264956, -23.879328, -21.506939, -18.09502, -13.423485, 7.594883, 26.959091, 46.830721, 60.64041, 71.54108, 77.680365, 80.879158, 78.078254, 71.422427, 71.854788, 82.368894, 85.963622, 91.204836, 89.164768, 79.709809, 75.45748, 59.15994, 43.731895, 26.732822, 14.019936, 6.570768, 7.602884, 16.761942, 33.249046, 39.522798, 48.704874, 50.791712, 45.525831, 47.544591, 40.171145, 42.276673, 44.874461, 50.102231, 57.16679, 58.02267, 65.43791, 77.970755, 88.124253, 93.367001, 95.489101, 83.910975, 58.972038, 40.004869, 26.123609, 19.210705, 13.878777, 6.231514, 0.760432, -6.762984, -12.727842, -17.495446, -20.739148, -21.878574, -23.984587, -26.808044, -30.046572, -31.802011, -32.67973, -32.131965, -28.326133, -23.923391, -19.572096, -13.026298, -6.970874, 1.777788, -1.863231, -4.77549, -8.606645, -21.082048, -26.443574, -30.000512, -31.778981, -31.785265, -28.938208, -27.379704, -26.695452, -26.951226, -25.365163, -21.381956, -18.244478, -15.409089, -13.61517, -13.41206, -13.54693, -12.729915, -13.188982, -14.899516, -14.859683, -10.289792, -1.718221, 14.59599, 30.99117, 37.23801, 32.24883, 43.11449, 58.26132, 71.371385, 81.079292, 81.850646, 69.893298, 58.538149, 63.2751, 81.63755, 90.818775, 95.409387, 97.704694, 92.974347, 83.443723, 80.750362, 82.012931, 83.96544, 81.139545, 73.947148, 66.514149, 61.119399, 58.4405, 47.355025, 29.702812, 13.308431, 2.715991, -4.67158, -10.20394, -11.623745, -12.565047, -12.681424, -13.513387, -15.115518, -15.435634, -14.977917, -13.514809, -11.644704, -11.368852, 5.039899, 32.718949, 51.800825, 63.704987, 70.637244, 71.359722, 68.013686], "market_activity_raw": [null, null, null, null, 3.57505, -0.4442, -8.30435, -10.77375, -13.9455, -13.70585, -18.60665, -21.6157, -26.0436, -25.4937, -19.13455, -14.6831, -8.75195, 28.61325, 46.3233, 66.70235, 74.4501, 82.44175, 83.81965, 84.07795, 75.27735, 64.7666, 72.28715, 92.883, 89.55835, 96.44605, 87.1247, 70.25485, 71.20515, 42.8624, 28.30385, 9.73375, 1.30705, -0.8784, 8.635, 25.921, 49.73615, 45.79655, 57.88695, 52.87855, 40.25995, 49.56335, 32.7977, 44.3822, 47.47225, 55.33, 64.23135, 58.87855, 72.85315, 90.5036, 98.27775, 98.60975, 97.6112, 72.33285, 34.0331, 21.0377, 12.24235, 12.2978, 8.54685, -1.41575, -4.71065, -14.2864, -18.6927, -22.26305, -23.98285, -23.018, -26.0906, -29.6315, -33.2851, -33.55745, -33.55745, -31.5842, -24.5203, -19.52065, -15.2208, -6.4805, -0.91545, 10.52645, -5.50425, -7.68775, -12.4378, -33.55745, -31.8051, -33.55745, -33.55745, -31.79155, -26.09115, -25.8212, -26.0112, -27.207, -23.7791, -17.39875, -15.107, -12.5737, -11.82125, -13.20895, -13.6818, -11.9129, -13.64805, -16.61005, -14.81985, -5.7199, 6.85335, 30.9102, 47.38635, 43.48485, 27.25965, 53.98015, 73.40815, 84.48145, 90.7872, 82.622, 57.93595, 47.183, 68.01205, 100.0, 100.0, 100.0, 100.0, 88.244, 73.9131, 78.057, 83.2755, 85.91795, 78.31365, 66.75475, 59.08115, 55.72465, 55.7616, 36.26955, 12.0506, -3.08595, -7.87645, -12.05915, -15.7363, -13.04355, -13.50635, -12.7978, -14.34535, -16.71765, -15.75575, -14.5202, -12.0517, -9.7746, -11.093, 21.44865, 60.398, 70.8827, 75.60915, 77.5695, 72.0822, 64.66765], "market_activity_distance": [2.001008, 1.658525, 1.671063, 1.474591, 1.337574, 0.862191, 0.503037, 0.2018, -0.038545, -0.312213, -0.60721, -0.721502, -0.803146, -0.825317, -0.783207, -0.733735, -0.649835, 0.861186, 1.539598, 2.408626, 3.525922, 4.678391, 4.877102, 4.987463, 5.305186, 5.5648, 6.038556, 6.993322, 7.077839, 7.712049, 7.440778, 7.210451, 7.312644, 6.401907, 5.612522, 4.667634, 3.960832, 3.645667, 3.46756, 3.452858, 3.857948, 3.375652, 3.658845, 3.426297, 3.241547, 3.336901, 2.900523, 3.342967, 3.384886, 3.847998, 4.007726, 4.132789, 4.777404, 5.840987, 6.962089, 7.009965, 6.865963, 6.364324, 5.459714, 5.011673, 4.581381, 4.263406, 3.593461, 2.85126, 2.421809, 1.712117, 1.076688, 0.561807, 0.313802, 0.02911, -0.345899, -0.720022, -1.02767, -1.303255, -1.55552, -1.705286, -1.799537, -1.814679, -1.865532, -1.444125, -1.066946, -0.580884, -1.245571, -0.898647, -0.664151, -1.164053, -1.310947, -1.269307, -1.212229, -1.078514, -1.014006, -0.951372, -0.926948, -0.903839, -0.802369, -0.762192, -0.79894, -0.743187, -0.697669, -0.726391, -0.889683, -0.914957, -1.063953, -1.220613, -1.24456, -0.767621, -0.201711, 0.751761, 1.520792, 1.746703, 1.420059, 3.217221, 4.478849, 5.064913, 5.88188, 5.669171, 5.26162, 4.971577, 6.269108, 8.067078, 8.849667, 8.945874, 8.68302, 8.572529, 8.365359, 8.801822, 8.851793, 8.902792, 8.152073, 7.737468, 7.256566, 7.145967, 6.60149, 5.411557, 4.144284, 3.327322, 2.636486, 2.033301, 1.503023, 1.048035, 0.553516, 0.307529, 0.042782, -0.228078, -0.412026, -0.621138, -0.797211, -0.951188, -1.04625, 0.334925, 1.951088, 3.011472, 3.693073, 3.97577, 4.270163, 4.707852], "market_activity_roc": [null, null, null, null, -0.374074, -0.421501, -0.773883, -0.798854, -0.897624, -0.757361, -0.944734, -1.090188, -1.343615, -1.297439, -0.899284, -0.629674, -0.278626, 1.485831, 2.339324, 3.379354, 4.741353, 4.451072, 3.991577, 3.24795, 2.525831, 1.717925, 1.99587, 2.912979, 2.656342, 3.047997, 2.436289, 1.329213, 1.391576, -0.100461, -0.696636, -1.485305, -2.307738, -1.740198, -1.011298, 0.129776, 1.508294, 1.469232, 2.133788, 1.910938, 1.166925, 1.734059, 0.832403, 1.39129, 1.574996, 1.879911, 2.391371, 1.983183, 2.606919, 3.281222, 4.381584, 4.409126, 3.573882, 1.850622, -0.251123, -0.90005, -1.281429, -1.133089, -1.074374, -1.390416, -1.411213, -1.902163, -1.905872, -1.719074, -1.716659, -1.52379, -1.554774, -1.616894, -1.923132, -1.957045, -1.782785, -1.587167, -1.123602, -0.795502, -0.513327, 0.06025, 0.425454, 0.955132, 0.124315, -0.095562, -0.513993, -1.853087, -1.601662, -2.101003, -2.328978, -1.600773, -1.250779, -1.261567, -1.285151, -1.374141, -1.195358, -0.794936, -0.627819, -0.486943, -0.458277, -0.536277, -0.492996, -0.365413, -0.411479, -0.604495, -0.487015, -0.026049, 0.541538, 1.686364, 2.417644, 2.058806, 1.142679, 2.078373, 2.779201, 3.239183, 4.678675, 2.842181, 1.407639, 0.833969, 1.610404, 3.789446, 5.084661, 5.725203, 4.267272, 2.509741, 1.569284, 1.841226, 2.183685, 2.357094, 1.858066, 1.09952, 0.595947, 0.40502, 0.655216, -0.082442, -1.095104, -2.081626, -2.573028, -2.368631, -1.763717, -1.332898, -1.138233, -0.979794, -0.960874, -0.993296, -0.846464, -0.670224, -0.428103, -0.208602, -0.251861, 1.255142, 3.075712, 4.285538, 5.30361, 4.165422, 2.787151, 2.101401], "market_activity_signal": [null, null, null, null, "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8147, 0.94, 9.8887, 5.5109, 8.1474, 10.6058, 11.3497, 5.8064, 5.3789, 7.877, 7.5807, 8.0433, 10.4115, 3.936, 7.3285, 0.7267, 1.5745, 3.6872, -5.1937, -8.6092, -10.46, -5.9973, -4.2617, 0.8739, 3.3834, 2.8802, -2.9205, 3.4229, 0.5399, 1.0399, 2.8252, -1.6508, 4.1333, 1.4155, 4.1821, 2.3158, 2.3711, 6.6743, 8.835, 9.4684, 1.1079, 1.2635, -0.4996, -3.4663, -5.0062, -4.746, -2.0505, -8.9791, -12.6786, -9.9481, -16.5344, -13.5584, -7.842, -7.8451, -11.739, -14.8885, -8.1627, -8.8077, -3.378, -2.4163, 3.0972, 9.2016, 7.1167, 5.0152, 4.5198, 5.6072, 7.1735, -3.3596, 2.843, -0.4827, -7.577, -11.2988, -5.5196, -3.527, 1.606, -2.7422, -4.8985, -3.4654, -0.2387, 2.8351, 5.7505, 0.1217, 2.2462, 1.6867, 1.7825, -0.3619, 5.233, -0.4394, -3.6568, 4.2148, 7.3708, 3.606, 5.3092, 5.078, 3.3956, -0.1685, 10.3147, 9.0174, 4.6691, 6.4385, 1.8274, 2.9704, 2.5743, 9.4678, 11.2301, 6.2487, 4.3236, 3.7991, 5.5285, 4.8434, 6.7629, 5.1072, 5.3016, -1.1253, 1.0094, 1.2735, 2.681, -0.8224, -8.8075, -15.2511, -15.8696, -15.0104, -10.7903, -6.3183, -2.2778, -8.8815, -8.7373, -8.8723, -4.37, -0.312, 2.2083, 3.1358, 5.0491, -2.5661, 9.7793, 10.5728, 8.2444, 7.0931, 4.7694, 6.7941, 7.1276], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.64329, 0.721095, 0.798846, 0.748139, 0.712343, 0.763591, 0.794069, 0.831748, 0.883482, 0.832544, 0.609453, 0.407737, 0.294994, 0.266109, 0.10666, -0.073046, -0.255711, -0.333178, -0.368327, -0.267701, -0.138634, -0.085355, -0.147733, -0.033411, -0.010172, 0.009256, 0.145506, 0.166665, 0.325527, 0.36354, 0.419958, 0.430333, 0.425503, 0.446479, 0.477324, 0.518874, 0.524809, 0.500277, 0.422262, 0.341611, 0.257492, 0.208275, 0.20269, 0.06316, -0.110544, -0.168764, -0.305723, -0.382998, -0.362511, -0.382156, -0.399094, -0.42069, -0.419673, -0.404544, -0.386186, -0.400468, -0.317622, -0.134274, -0.102684, -0.068441, -0.022748, 0.046079, 0.156258, 0.090982, 0.151699, 0.126162, -0.04031, -0.198344, -0.288329, -0.316359, -0.24845, -0.273781, -0.355493, -0.422901, -0.421305, -0.346137, -0.218739, -0.220833, -0.158837, -0.125538, -0.095612, -0.121789, -0.045653, -0.093516, -0.18408, -0.05324, 0.139841, 0.206398, 0.294247, 0.365351, 0.385639, 0.307165, 0.507509, 0.631402, 0.669048, 0.722897, 0.688286, 0.677041, 0.654893, 0.747592, 0.803212, 0.829882, 0.707161, 0.628472, 0.585547, 0.51598, 0.504386, 0.500406, 0.500928, 0.425718, 0.401184, 0.379982, 0.366251, 0.341222, 0.209249, -0.009921, -0.223535, -0.380941, -0.467762, -0.481486, -0.440693, -0.475424, -0.427233, -0.451367, -0.398194, -0.293095, -0.166214, -0.068871, 0.044095, 0.004551, 0.215326, 0.301961, 0.336043, 0.35056, 0.333777, 0.353885, 0.372798], "smi": [null, null, null, 0.07, 0.0802, 0.0803, 0.0737, 0.0658, 0.0572, 0.0507, 0.0451, 0.04, 0.031, 0.025, 0.0195, 0.0205, 0.0285, 0.0525, 0.086, 0.1345, 0.1925, 0.255, 0.32, 0.383, 0.4425, 0.5075, 0.581, 0.649, 0.714, 0.7655, 0.8055, 0.8395, 0.872, 0.9015, 0.903, 0.8755, 0.822, 0.7555, 0.6995, 0.6535, 0.631, 0.606, 0.5855, 0.5715, 0.587, 0.6325, 0.6945, 0.7645, 0.821, 0.8665, 0.891, 0.9195, 0.9425, 0.962, 0.98, 0.989, 0.9935, 0.993, 0.9795, 0.9575, 0.924, 0.8855, 0.8315, 0.7645, 0.6895, 0.61, 0.532, 0.4555, 0.39, 0.3325, 0.286, 0.2445, 0.2185, 0.2075, 0.206, 0.212, 0.2225, 0.2355, 0.25, 0.265, 0.28, 0.307, 0.325, 0.3395, 0.347, 0.345, 0.337, 0.3165, 0.288, 0.257, 0.2235, 0.1775, 0.14, 0.1035, 0.0765, 0.067, 0.0635, 0.076, 0.096, 0.1175, 0.1395, 0.168, 0.194, 0.218, 0.234, 0.2455, 0.2595, 0.272, 0.286, 0.3085, 0.335, 0.3765, 0.436, 0.507, 0.587, 0.6585, 0.722, 0.782, 0.8405, 0.892, 0.942, 0.971, 0.983, 0.9865, 0.9855, 0.987, 0.9905, 0.993, 0.9845, 0.9695, 0.9585, 0.944, 0.93, 0.9095, 0.8635, 0.8, 0.725, 0.645, 0.577, 0.518, 0.453, 0.382, 0.305, 0.229, 0.18, 0.159, 0.149, 0.165, 0.1675, 0.182, 0.218, 0.276, 0.352, 0.433, 0.5125, 0.5735], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [4.652602, 3.439973, 3.05124, 2.848212, 1.042835, 0.883958, 0.69206, 1.155555, 1.005041, 4.292607, 0.917118, 0.826887, -0.309756, 0.524063, 1.187907, 1.430683, -0.118881, 2.581869, 1.772618, 3.52726, 4.87452, 5.618351, 4.762375, 2.655874, 5.566017, 7.206304, 5.730566, 5.837093, 4.139986, 4.901554, 2.709143, 3.344603, 3.819259, 2.843254, 2.064434, 1.31745, 2.175284, 3.104127, 0.956645, -0.154034, 0.577077, -1.992294, -1.139007, -0.375269, 0.113684, 1.154782, -0.399102, -0.514278, 0.28314, 1.283988, 3.844218, 4.035202, 3.835837, 4.466621, 4.969353, 7.150375, 6.000053, 6.201451, 2.5073, 3.726478, 2.140634, 1.533121, 0.308953, 0.089297, 1.776845, -0.690527, -1.225437, -0.309322, -1.02156, -2.897024, -3.480534, -3.45211, -4.805222, -4.508214, -5.791514, -6.062306, -5.417662, -5.585812, -7.679092, -8.189047, -7.770753, -7.197532, -9.541049, -8.120738, -7.560814, -2.214908, -2.319724, -3.786073, -5.335794, -5.375783, -6.588662, -10.057737, -8.529303, -7.388434, -6.900241, -3.477313, -3.974859, -3.651161, -3.641119, -3.128819, -4.349181, -1.513107, -2.94367, -4.926311, -2.73689, -1.910614, -2.546782, -2.481923, -0.578168, -0.134385, 0.006424, 1.760238, 2.144963, -0.417308, 1.842866, 2.946259, 3.372735, 0.727652, 5.630626, 6.578435, 4.354873, 4.295039, 2.103957, 3.10529, 2.926751, 3.504073, 3.277506, 5.852904, 3.709704, 2.91564, 1.782242, 0.683725, -1.297138, 2.884685, 1.542145, 4.245181, 1.406974, -0.939129, -1.247591, -1.733155, -2.893512, -3.154704, -3.547145, -3.305693, -4.06389, -3.38927, -1.83145, -3.149086, -6.058911, -2.911216, -3.235907, -2.264004, -3.011263, -3.281238, -1.965464, -2.632757], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [475.649994, 475.75, 479.700012, 473.75, 476.299988, 468.0, 465.200012, 462.25, 464.549988, 456.0, 440.350006, 451.149994, 445.25, 456.850006, 466.049988, 467.5, 467.899994, 485.700012, 480.0, 487.600006, 496.549988, 502.5, 495.600006, 496.450012, 504.600006, 506.600006, 510.5, 520.5, 513.0, 524.599976, 515.400024, 518.0, 524.599976, 509.700012, 501.0, 494.100006, 500.899994, 503.0, 514.0, 521.099976, 521.0, 511.0, 526.700012, 522.0, 523.5, 528.599976, 521.200012, 536.400024, 532.400024, 541.099976, 538.799988, 539.799988, 553.799988, 565.0, 572.5, 560.5, 561.5, 558.799988, 553.599976, 550.099976, 549.400024, 554.099976, 541.5, 531.099976, 533.099976, 513.0, 514.400024, 521.599976, 519.0, 505.399994, 489.049988, 497.799988, 491.850006, 500.0, 501.0, 511.5, 527.299988, 525.299988, 522.700012, 523.099976, 526.799988, 532.0, 511.200012, 524.599976, 517.299988, 496.049988, 477.799988, 487.850006, 490.899994, 502.700012, 488.799988, 479.350006, 481.200012, 487.75, 495.25, 503.899994, 489.450012, 495.0, 494.25, 495.0, 490.0, 502.899994, 489.75, 479.899994, 498.600006, 509.799988, 502.200012, 508.700012, 510.100006, 507.700012, 500.100006, 532.700012, 533.0, 525.599976, 533.799988, 524.900024, 529.299988, 529.299988, 555.0, 568.900024, 561.299988, 558.900024, 559.099976, 567.599976, 567.799988, 577.799988, 576.5, 579.799988, 570.200012, 576.599976, 577.900024, 583.0, 578.099976, 563.700012, 546.200012, 539.0, 535.5, 540.0, 546.400024, 553.599976, 536.5, 533.599976, 530.0, 536.599976, 544.0, 549.599976, 552.400024, 557.799988, 543.200012, 577.5, 585.599976, 583.599976, 583.5, 580.799988, 589.400024, 593.599976], "trend_signal": [0.662089, 0.655917, 0.574655, 0.627214, 0.598036, 0.665637, 0.668369, 0.629024, 0.236214, 0.317857, 0.385599, 0.374118, 0.329729, 0.315685, 0.214464, 0.21797, 0.259536, 0.207518, 0.316446, 0.319062, 0.332113, 0.577458, 0.613542, 0.620565, 0.611571, 0.626804, 0.639375, 0.665042, 0.671262, 0.690274, 0.695982, 0.706089, 0.697625, 0.735708, 0.718583, 0.698958, 0.668018, 0.655036, 0.670655, 0.69022, 0.620464, 0.714423, 0.694202, 0.694327, 0.663595, 0.695, 0.719208, 0.68422, 0.665804, 0.644601, 0.669708, 0.683351, 0.68056, 0.6795, 0.707411, 0.712048, 0.71694, 0.715631, 0.721994, 0.726649, 0.70856, 0.722155, 0.703476, 0.707792, 0.703827, 0.68622, 0.681101, 0.395595, 0.386552, 0.372276, 0.342655, 0.334871, 0.318717, 0.298098, 0.290196, 0.29297, 0.204756, 0.182661, 0.20731, 0.170298, 0.166732, 0.172893, 0.275964, 0.182202, 0.195601, 0.178179, 0.223982, 0.183185, 0.170232, 0.166899, 0.282702, 0.269714, 0.258387, 0.243613, 0.227119, 0.219399, 0.212845, 0.257607, 0.230667, 0.160065, 0.163321, 0.158875, 0.174036, 0.26106, 0.153214, 0.153643, 0.17119, 0.185726, 0.186268, 0.513815, 0.475381, 0.49578, 0.560619, 0.604286, 0.598964, 0.642482, 0.612726, 0.595964, 0.633054, 0.674673, 0.698435, 0.721798, 0.722601, 0.724327, 0.713518, 0.731815, 0.735048, 0.733476, 0.739179, 0.729036, 0.718244, 0.714542, 0.720607, 0.736101, 0.717381, 0.711738, 0.70975, 0.687619, 0.674036, 0.68756, 0.540589, 0.412321, 0.411358, 0.403323, 0.412708, 0.401224, 0.412863, 0.362512, 0.275306, 0.318369, 0.349074, 0.38393, 0.631583, 0.65878, 0.612845, 0.626119], "smoothed_trend_signal": [0.63723, 0.631666, 0.626126, 0.622035, 0.615855, 0.5984, 0.560985, 0.504954, 0.444157, 0.394778, 0.362282, 0.339782, 0.317892, 0.29383, 0.272089, 0.259509, 0.260899, 0.278239, 0.312064, 0.361785, 0.423519, 0.488251, 0.54468, 0.585757, 0.612265, 0.63, 0.644459, 0.658147, 0.671169, 0.682856, 0.692728, 0.700472, 0.705363, 0.706106, 0.70181, 0.69342, 0.683834, 0.676242, 0.672408, 0.672478, 0.675612, 0.680222, 0.684421, 0.687175, 0.68859, 0.688637, 0.686449, 0.681719, 0.67618, 0.672737, 0.673178, 0.677242, 0.683639, 0.691229, 0.699093, 0.706258, 0.71188, 0.715557, 0.717261, 0.717108, 0.715253, 0.711605, 0.705032, 0.692267, 0.667775, 0.626399, 0.568465, 0.502563, 0.441394, 0.393711, 0.360352, 0.336891, 0.318081, 0.299932, 0.279925, 0.257438, 0.234304, 0.213959, 0.199496, 0.192376, 0.192091, 0.195945, 0.199882, 0.201011, 0.19937, 0.196825, 0.195273, 0.196665, 0.203191, 0.215282, 0.229542, 0.240323, 0.243988, 0.241255, 0.235613, 0.22994, 0.224317, 0.216699, 0.205926, 0.194131, 0.185527, 0.182486, 0.183237, 0.184203, 0.184938, 0.190757, 0.210406, 0.250383, 0.309553, 0.378262, 0.44397, 0.498692, 0.540965, 0.572334, 0.594371, 0.609058, 0.620034, 0.631912, 0.647702, 0.666888, 0.686143, 0.701978, 0.71289, 0.719643, 0.72403, 0.72736, 0.729781, 0.730726, 0.729824, 0.727513, 0.724903, 0.722935, 0.721501, 0.719422, 0.715244, 0.70776, 0.695452, 0.675492, 0.644135, 0.599744, 0.546527, 0.494303, 0.452732, 0.425104, 0.407386, 0.392402, 0.375058, 0.355276, 0.337363, 0.365886, 0.406646, 0.461016, 0.520973, 0.570931, 0.602208, 0.615927], "avg_distance": [-8.680595603326577, -8.661395585516644, -7.90303807947258, -9.045372903076217, -8.555804127051669, -10.149307691059988, -10.68687363177948, -11.25324247904376, -10.811670867714158, -12.453171596417425, -15.457792954389127, -13.384317743431343, -14.517049678300129, -12.289980084522652, -10.52368787954448, -10.24530202044988, -10.16850770886992, -6.751106126793862, -7.845443785702552, -6.386328827044221, -4.668033786760996, -3.5256989631573585, -4.85041955680593, -4.687228044911158, -3.122521627787853, -2.7385443102282805, -1.9897896929190677, -0.0699031051212043, -1.509818045969602, 0.7172457881481031, -1.0490406571702982, -0.5498747520706702, 0.7172457881481031, -2.1433783160789885, -3.813681951327038, -5.13840254497561, -3.832881969136971, -3.4297046337674657, -1.3178293871898155, 0.04528548241885097, 0.026091224268688873, -1.8937953635291747, 1.1204288831773794, 0.21807988304847525, 0.5060628712181547, 1.4852004232672487, 0.06449125988855442, 2.982721177205215, 2.21476654208607, 3.885058658014578, 3.4434870466849774, 3.6354757054647644, 6.3233169283817725, 8.473592210579287, 9.913507151427686, 7.60964324607025, 7.801631904850035, 7.283260222280704, 6.284916892761908, 5.612956587032655, 5.478573741342438, 6.3809112221518, 3.9618587292543093, 1.9651720702167146, 2.3491493877762872, -1.509818045969602, -1.2410293159500845, 0.14127981180874413, -0.35788609329088383, -2.9689330046279325, -6.107948727609394, -4.428047963286263, -5.570377027230129, -4.005670610106824, -3.813681951327038, -1.7978010341392816, 1.2356174707174346, 0.8516401531578619, 0.35247424805823396, 0.42926279997842365, 1.1396231413275413, 2.137966470846339, -1.855395327909309, 0.7172457881481031, -0.6842691170804289, -4.764028116150889, -8.26782113888199, -6.338331662349274, -5.752768556934834, -3.487298927537493, -6.15594589230434, -7.970235261977458, -7.615055091302899, -6.357531680159208, -4.91761673931081, -3.256915992797612, -6.031148656369663, -4.965613904005757, -5.109605398090596, -4.965613904005757, -5.925557197904688, -3.448904651577398, -5.973554362599635, -7.864643803512485, -4.274453580466571, -2.1241840579288263, -3.5832932569273863, -2.335366974858775, -2.0665840044990285, -2.527355633638561, -3.9864705922968917, 2.2723608358560976, 2.329955129626125, 0.9092344469278896, 2.483543752786046, 0.7748516012376722, 1.6195947882770074, 1.6195947882770074, 6.553705622781425, 9.222352587548272, 7.763231869230171, 7.302465999750408, 7.340854516050732, 8.972758115678916, 9.011158151298782, 10.931044739096645, 10.68146178654683, 11.315022056656218, 9.471935540098086, 10.700656044696993, 10.950250516566348, 11.929388068615443, 10.988639032866674, 8.224009258029474, 4.864207729383213, 3.481887082304843, 2.809926776575591, 3.67387574108463, 4.902607765003078, 6.284916892761908, 3.0019154353553774, 2.44514371716618, 1.7539891532867662, 3.0211096935055393, 4.441830376203775, 5.516962257642763, 6.054539717681797, 7.091271563500919, 4.288241753043854, 10.873450445326617, 12.42855397371507, 12.044576656155497, 12.025382398005336, 11.507010715436005, 13.158120092533892, 13.964463243953363], "avg_trend_signal": 0.49943923076923075, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 560.95197732, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 623.2799748, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [53, 119, 149], "dtl_danger_indices": [55, 150], "cycle_ribbon_colors": ["rgba(239,68,68,0.584)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.653)", "rgba(239,68,68,0.678)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.760)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.856)", "rgba(239,68,68,0.752)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.657)", "rgba(239,68,68,0.654)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.477)", "rgba(239,68,68,0.397)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.250)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.229)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.241)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.181)", "rgba(239,68,68,0.268)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.204)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.319)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.340)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.534)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.519)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.289)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.238)", "rgba(16,185,129,0.187)", "rgba(239,68,68,0.197)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.264)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.280)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.213)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.366)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.289)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.255)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.610)", "rgba(16,185,129,0.542)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.600)", "rgba(16,185,129,0.689)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.707)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.690)", "rgba(16,185,129,0.736)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.563)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.342)", "rgba(16,185,129,0.311)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.387)", "rgba(16,185,129,0.437)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.380)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.759)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.740)", "rgba(16,185,129,0.716)", "rgba(16,185,129,0.793)", "rgba(16,185,129,0.830)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.637230", "trend_signal": "0.662089", "avg_distance": "0.435512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.631666", "trend_signal": "0.655917", "avg_distance": "0.456629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.626126", "trend_signal": "0.574655", "avg_distance": "1.290691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.622035", "trend_signal": "0.627214", "avg_distance": "0.034321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.615855", "trend_signal": "0.598036", "avg_distance": "0.572761", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.598400", "trend_signal": "0.665637", "avg_distance": "-1.179816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.560985", "trend_signal": "0.668369", "avg_distance": "-1.771046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.504954", "trend_signal": "0.629024", "avg_distance": "-2.393953", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.444157", "trend_signal": "0.236214", "avg_distance": "-1.908301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.394778", "trend_signal": "0.317857", "avg_distance": "-3.713667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.362282", "trend_signal": "0.385599", "avg_distance": "-7.018230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.339782", "trend_signal": "0.374118", "avg_distance": "-4.737767", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.317892", "trend_signal": "0.329729", "avg_distance": "-5.983575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.293830", "trend_signal": "0.315685", "avg_distance": "-3.534185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.272089", "trend_signal": "0.214464", "avg_distance": "-1.591570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.259509", "trend_signal": "0.217970", "avg_distance": "-1.285393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.260899", "trend_signal": "0.259536", "avg_distance": "-1.200933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.278239", "trend_signal": "0.207518", "avg_distance": "2.557616", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.312064", "trend_signal": "0.316446", "avg_distance": "1.354034", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.361785", "trend_signal": "0.319062", "avg_distance": "2.958808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.423519", "trend_signal": "0.332113", "avg_distance": "4.848635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.488251", "trend_signal": "0.577458", "avg_distance": "6.105005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.544680", "trend_signal": "0.613542", "avg_distance": "4.648042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.585757", "trend_signal": "0.620565", "avg_distance": "4.827524", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.612265", "trend_signal": "0.611571", "avg_distance": "6.548430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.630000", "trend_signal": "0.626804", "avg_distance": "6.970739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.644459", "trend_signal": "0.639375", "avg_distance": "7.794239", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.658147", "trend_signal": "0.665042", "avg_distance": "9.905781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.671169", "trend_signal": "0.671262", "avg_distance": "8.322124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.682856", "trend_signal": "0.690274", "avg_distance": "10.771508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.692728", "trend_signal": "0.695982", "avg_distance": "8.828900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.700472", "trend_signal": "0.706089", "avg_distance": "9.377896", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.705363", "trend_signal": "0.697625", "avg_distance": "10.771508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.706106", "trend_signal": "0.735708", "avg_distance": "7.625318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.701810", "trend_signal": "0.718583", "avg_distance": "5.788274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.693420", "trend_signal": "0.698958", "avg_distance": "4.331311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.683834", "trend_signal": "0.668018", "avg_distance": "5.767157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.676242", "trend_signal": "0.655036", "avg_distance": "6.210582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.672408", "trend_signal": "0.670655", "avg_distance": "8.533279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.672478", "trend_signal": "0.690220", "avg_distance": "10.032469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.675612", "trend_signal": "0.620464", "avg_distance": "10.011358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.680222", "trend_signal": "0.714423", "avg_distance": "7.899816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.684421", "trend_signal": "0.694202", "avg_distance": "11.214940", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.687175", "trend_signal": "0.694327", "avg_distance": "10.222513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.688590", "trend_signal": "0.663595", "avg_distance": "10.539244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.688637", "trend_signal": "0.695000", "avg_distance": "11.616125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.686449", "trend_signal": "0.719208", "avg_distance": "10.053592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.681719", "trend_signal": "0.684220", "avg_distance": "13.263139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.676180", "trend_signal": "0.665804", "avg_distance": "12.418522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.672737", "trend_signal": "0.644601", "avg_distance": "14.255553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.673178", "trend_signal": "0.669708", "avg_distance": "13.769901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.677242", "trend_signal": "0.683351", "avg_distance": "13.981055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.683639", "trend_signal": "0.680560", "avg_distance": "16.937215", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.691229", "trend_signal": "0.679500", "avg_distance": "19.302145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.699093", "trend_signal": "0.707411", "avg_distance": "20.885802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-06", "momentum": "0.706258", "trend_signal": "0.712048", "avg_distance": "18.351951", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.711880", "trend_signal": "0.716940", "avg_distance": "18.563105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.715557", "trend_signal": "0.715631", "avg_distance": "17.992986", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.717261", "trend_signal": "0.721994", "avg_distance": "16.894981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.717108", "trend_signal": "0.726649", "avg_distance": "16.155942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.715253", "trend_signal": "0.708560", "avg_distance": "16.008144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.711605", "trend_signal": "0.722155", "avg_distance": "17.000559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.705032", "trend_signal": "0.703476", "avg_distance": "14.340020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.692267", "trend_signal": "0.707792", "avg_distance": "12.144011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.667775", "trend_signal": "0.703827", "avg_distance": "12.566319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.626399", "trend_signal": "0.686220", "avg_distance": "8.322124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.568465", "trend_signal": "0.681101", "avg_distance": "8.617745", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.502563", "trend_signal": "0.395595", "avg_distance": "10.138046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.441394", "trend_signal": "0.386552", "avg_distance": "9.589050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.393711", "trend_signal": "0.372276", "avg_distance": "6.717351", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.360352", "trend_signal": "0.342655", "avg_distance": "3.264978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.336891", "trend_signal": "0.334871", "avg_distance": "5.112577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.318081", "trend_signal": "0.318717", "avg_distance": "3.856213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.299932", "trend_signal": "0.298098", "avg_distance": "5.577119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.279925", "trend_signal": "0.290196", "avg_distance": "5.788274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.257438", "trend_signal": "0.292970", "avg_distance": "8.005393", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.234304", "trend_signal": "0.204756", "avg_distance": "11.341627", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.213959", "trend_signal": "0.182661", "avg_distance": "10.919319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.199496", "trend_signal": "0.207310", "avg_distance": "10.370323", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.192376", "trend_signal": "0.170298", "avg_distance": "10.454777", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.192091", "trend_signal": "0.166732", "avg_distance": "11.236050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.195945", "trend_signal": "0.172893", "avg_distance": "12.334055", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.199882", "trend_signal": "0.275964", "avg_distance": "7.942049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.201011", "trend_signal": "0.182202", "avg_distance": "10.771508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.199370", "trend_signal": "0.195601", "avg_distance": "9.230085", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.196825", "trend_signal": "0.178179", "avg_distance": "4.743057", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.195273", "trend_signal": "0.223982", "avg_distance": "0.889493", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.196665", "trend_signal": "0.183185", "avg_distance": "3.011597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.203191", "trend_signal": "0.170232", "avg_distance": "3.655614", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.215282", "trend_signal": "0.166899", "avg_distance": "6.147238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.229542", "trend_signal": "0.282702", "avg_distance": "3.212189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.240323", "trend_signal": "0.269714", "avg_distance": "1.216786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.243988", "trend_signal": "0.258387", "avg_distance": "1.607422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.241255", "trend_signal": "0.243613", "avg_distance": "2.990480", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.235613", "trend_signal": "0.227119", "avg_distance": "4.574137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.229940", "trend_signal": "0.219399", "avg_distance": "6.400620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.224317", "trend_signal": "0.212845", "avg_distance": "3.349445", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.216699", "trend_signal": "0.257607", "avg_distance": "4.521348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.205926", "trend_signal": "0.230667", "avg_distance": "4.362982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.194131", "trend_signal": "0.160065", "avg_distance": "4.521348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.185527", "trend_signal": "0.163321", "avg_distance": "3.465577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.182486", "trend_signal": "0.158875", "avg_distance": "6.189465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.183237", "trend_signal": "0.174036", "avg_distance": "3.412788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.184203", "trend_signal": "0.261060", "avg_distance": "1.332918", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.184938", "trend_signal": "0.153214", "avg_distance": "5.281505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.190757", "trend_signal": "0.153643", "avg_distance": "7.646428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.210406", "trend_signal": "0.171190", "avg_distance": "6.041661", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.250383", "trend_signal": "0.185726", "avg_distance": "7.414164", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.309553", "trend_signal": "0.186268", "avg_distance": "7.709778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.378262", "trend_signal": "0.513815", "avg_distance": "7.203009", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.443970", "trend_signal": "0.475381", "avg_distance": "5.598236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.498692", "trend_signal": "0.495780", "avg_distance": "12.481865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.540965", "trend_signal": "0.560619", "avg_distance": "12.545209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.572334", "trend_signal": "0.604286", "avg_distance": "10.982663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.594371", "trend_signal": "0.598964", "avg_distance": "12.714130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.609058", "trend_signal": "0.642482", "avg_distance": "10.834865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.620034", "trend_signal": "0.612726", "avg_distance": "11.763936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.631912", "trend_signal": "0.595964", "avg_distance": "11.763936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.647702", "trend_signal": "0.633054", "avg_distance": "17.190602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.666888", "trend_signal": "0.674673", "avg_distance": "20.125651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.686143", "trend_signal": "0.698435", "avg_distance": "18.520872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.701978", "trend_signal": "0.721798", "avg_distance": "18.014109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.712890", "trend_signal": "0.722601", "avg_distance": "18.056330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.719643", "trend_signal": "0.724327", "avg_distance": "19.851141", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.724030", "trend_signal": "0.713518", "avg_distance": "19.893374", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.727360", "trend_signal": "0.731815", "avg_distance": "22.004916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.729781", "trend_signal": "0.735048", "avg_distance": "21.730419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.730726", "trend_signal": "0.733476", "avg_distance": "22.427225", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.729824", "trend_signal": "0.739179", "avg_distance": "20.400149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.727513", "trend_signal": "0.729036", "avg_distance": "21.751529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.724903", "trend_signal": "0.718244", "avg_distance": "22.026040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.722935", "trend_signal": "0.714542", "avg_distance": "23.102921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.721501", "trend_signal": "0.720607", "avg_distance": "22.068260", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.719422", "trend_signal": "0.736101", "avg_distance": "19.027647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.715244", "trend_signal": "0.717381", "avg_distance": "15.332448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.707760", "trend_signal": "0.711738", "avg_distance": "13.812135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.695452", "trend_signal": "0.709750", "avg_distance": "13.073095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.675492", "trend_signal": "0.687619", "avg_distance": "14.023289", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.644135", "trend_signal": "0.674036", "avg_distance": "15.374681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.599744", "trend_signal": "0.687560", "avg_distance": "16.894981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.546527", "trend_signal": "0.540589", "avg_distance": "13.284249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.494303", "trend_signal": "0.412321", "avg_distance": "12.671897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.452732", "trend_signal": "0.411358", "avg_distance": "11.911746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.425104", "trend_signal": "0.403323", "avg_distance": "13.305359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.407386", "trend_signal": "0.412708", "avg_distance": "14.867906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.392402", "trend_signal": "0.401224", "avg_distance": "16.050364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.375058", "trend_signal": "0.412863", "avg_distance": "16.641606", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.355276", "trend_signal": "0.362512", "avg_distance": "17.781832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.337363", "trend_signal": "0.275306", "avg_distance": "14.698985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.365886", "trend_signal": "0.318369", "avg_distance": "21.692175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.406646", "trend_signal": "0.349074", "avg_distance": "23.318531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.461016", "trend_signal": "0.383930", "avg_distance": "22.811255", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.520973", "trend_signal": "0.631583", "avg_distance": "22.701602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.570931", "trend_signal": "0.658780", "avg_distance": "22.133829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.602208", "trend_signal": "0.612845", "avg_distance": "23.942292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.615927", "trend_signal": "0.626119", "avg_distance": "24.825481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5783bb0b-6542-4a04-83bd-a20603f0d3d5/", "share_image": "https://sharemaestro.com/terminal/5783bb0b-6542-4a04-83bd-a20603f0d3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}