{"ticker": {"uuid": "57858aac-d875-47af-8008-733c3fbbc78c", "symbol": "EMBD", "name": "GLOBAL X FDS EMERGING MKTS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EMBD rose 0.08%, moving from 23.70 to 23.71. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.12 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Next-week expectancy is positive at 58.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.71"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.12"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.77, "high": 23.87, "low": 23.59, "close": 23.715, "volume": 88120}, "trend_line": 23.531953, "activity_lines": {"activity_5": 23.796935, "activity_10": 23.7434, "activity_20": 23.633941, "activity_30": 23.588215}, "trend_signal": 1, "fair_value": 21.137028, "relative_strength": -8.123267, "rate_of_change": 0.06958788061826957, "market_dynamics": 0.511041, "expectation": {"probability": 58.6963, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.53869, "high": 18.714365, "low": 18.454232, "close": 18.58092, "volume": 104584}, "trend_line": 18.124373, "activity_lines": {"activity_5": 18.444429, "activity_10": 18.344869, "activity_20": 18.232473, "activity_30": 18.1766}, "trend_signal": 1, "fair_value": 19.108655, "relative_strength": -7.262058, "rate_of_change": 0.15524738538789878, "market_dynamics": 0.715105, "expectation": {"probability": 52.0963, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.592659, "high": 18.68227, "low": 18.475346, "close": 18.640125, "volume": 14471}, "trend_line": 18.157761, "activity_lines": {"activity_5": 18.525116, "activity_10": 18.417605, "activity_20": 18.27934, "activity_30": 18.209874}, "trend_signal": 1, "fair_value": 19.103319, "relative_strength": -7.801419, "rate_of_change": 0.18421602777653162, "market_dynamics": 0.795676, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.761577, "high": 18.766729, "low": 18.244484, "close": 18.465012, "volume": 23246}, "trend_line": 18.171843, "activity_lines": {"activity_5": 18.526535, "activity_10": 18.445858, "activity_20": 18.305966, "activity_30": 18.229697}, "trend_signal": 1, "fair_value": 19.095358, "relative_strength": -6.500159, "rate_of_change": 0.07755361467748349, "market_dynamics": 1.013369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.481976, "high": 18.62761, "low": 18.358989, "close": 18.397157, "volume": 820009}, "trend_line": 18.179266, "activity_lines": {"activity_5": 18.500598, "activity_10": 18.450259, "activity_20": 18.322567, "activity_30": 18.244233}, "trend_signal": 1, "fair_value": 19.087337, "relative_strength": -6.53191, "rate_of_change": 0.040848911142360694, "market_dynamics": 0.935162, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.320821, "high": 18.399023, "low": 18.074932, "close": 18.129979, "volume": 78179}, "trend_line": 18.171735, "activity_lines": {"activity_5": 18.366315, "activity_10": 18.40082, "activity_20": 18.31183, "activity_30": 18.241054}, "trend_signal": 1, "fair_value": 19.077527, "relative_strength": -5.926197, "rate_of_change": -0.04142631501181964, "market_dynamics": 0.537864, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.04516, "high": 18.439567, "low": 17.981546, "close": 18.248725, "volume": 150011}, "trend_line": 18.167613, "activity_lines": {"activity_5": 18.301677, "activity_10": 18.374483, "activity_20": 18.312415, "activity_30": 18.246021}, "trend_signal": 1, "fair_value": 19.068672, "relative_strength": -5.951871, "rate_of_change": -0.022683579746250983, "market_dynamics": 0.209887, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.286893, "high": 18.490458, "low": 18.219038, "close": 18.325062, "volume": 137168}, "trend_line": 18.16095, "activity_lines": {"activity_5": 18.284632, "activity_10": 18.363198, "activity_20": 18.319897, "activity_30": 18.256179}, "trend_signal": 1, "fair_value": 19.06013, "relative_strength": -7.733772, "rate_of_change": -0.036675153747493645, "market_dynamics": 0.054409, "expectation": {"probability": 48.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.244484, "high": 18.39136, "low": 18.110251, "close": 18.28062, "volume": 119006}, "trend_line": 18.17074, "activity_lines": {"activity_5": 18.273776, "activity_10": 18.343861, "activity_20": 18.32245, "activity_30": 18.263899}, "trend_signal": 1, "fair_value": 19.051216, "relative_strength": -6.677355, "rate_of_change": 0.053906871611886245, "market_dynamics": -0.292116, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.203954, "high": 18.357286, "low": 18.178399, "close": 18.203954, "volume": 105228}, "trend_line": 18.181286, "activity_lines": {"activity_5": 18.249658, "activity_10": 18.312646, "activity_20": 18.316402, "activity_30": 18.266042}, "trend_signal": 1, "fair_value": 19.042081, "relative_strength": -6.782845, "rate_of_change": 0.05803836277444672, "market_dynamics": -0.40965, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.186917, "high": 18.321338, "low": 17.973956, "close": 18.071918, "volume": 104821}, "trend_line": 18.187982, "activity_lines": {"activity_5": 18.194408, "activity_10": 18.255677, "activity_20": 18.297897, "activity_30": 18.258986}, "trend_signal": 1, "fair_value": 19.033899, "relative_strength": -4.516364, "rate_of_change": 0.03682907798712143, "market_dynamics": -0.680965, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.025066, "high": 18.05914, "low": 17.658772, "close": 17.701365, "volume": 140515}, "trend_line": 18.180809, "activity_lines": {"activity_5": 18.019511, "activity_10": 18.140589, "activity_20": 18.244473, "activity_30": 18.227592}, "trend_signal": 0, "fair_value": 19.022684, "relative_strength": -5.645881, "rate_of_change": -0.039438130079530814, "market_dynamics": -1.033124, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.743957, "high": 17.778031, "low": 17.387159, "close": 17.594487, "volume": 99245}, "trend_line": 18.170905, "activity_lines": {"activity_5": 17.845478, "activity_10": 18.022061, "activity_20": 18.182688, "activity_30": 18.189764}, "trend_signal": 0, "fair_value": 19.008983, "relative_strength": -6.467183, "rate_of_change": -0.054475023636180335, "market_dynamics": -1.275874, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.455613, "high": 17.806436, "low": 17.455613, "close": 17.72087, "volume": 279267}, "trend_line": 18.171033, "activity_lines": {"activity_5": 17.762279, "activity_10": 17.945523, "activity_20": 18.134606, "activity_30": 18.16073}, "trend_signal": 0, "fair_value": 18.995763, "relative_strength": -6.029069, "rate_of_change": 0.0007044228121831466, "market_dynamics": -1.312248, "expectation": {"probability": 45.8202, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.549736, "high": 17.956178, "low": 17.361489, "close": 17.468448, "volume": 57347}, "trend_line": 18.153326, "activity_lines": {"activity_5": 17.632255, "activity_10": 17.836621, "activity_20": 18.063013, "activity_30": 18.115402}, "trend_signal": 0, "fair_value": 18.981561, "relative_strength": -5.00652, "rate_of_change": -0.09744630368565987, "market_dynamics": -1.395607, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.421386, "high": 17.6952, "low": 17.352933, "close": 17.626746, "volume": 65110}, "trend_line": 18.136463, "activity_lines": {"activity_5": 17.604031, "activity_10": 17.773385, "activity_20": 18.009539, "activity_30": 18.081429}, "trend_signal": 0, "fair_value": 18.969272, "relative_strength": -1.690287, "rate_of_change": -0.09289206837359026, "market_dynamics": -1.383594, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.583963, "high": 18.279361, "low": 17.583963, "close": 18.141858, "volume": 77885}, "trend_line": 18.135511, "activity_lines": {"activity_5": 17.77719, "activity_10": 17.812955, "activity_20": 18.007916, "activity_30": 18.081777}, "trend_signal": 0, "fair_value": 18.957562, "relative_strength": -4.276605, "rate_of_change": -0.005249094048812414, "market_dynamics": -1.139066, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.116076, "high": 18.159046, "low": 17.858257, "close": 17.909821, "volume": 226165}, "trend_line": 18.126547, "activity_lines": {"activity_5": 17.843636, "activity_10": 17.812281, "activity_20": 17.98501, "activity_30": 18.067216}, "trend_signal": 0, "fair_value": 18.943251, "relative_strength": -6.638261, "rate_of_change": -0.049427887639903904, "market_dynamics": -1.001966, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.969979, "high": 18.382489, "low": 17.850866, "close": 18.253579, "volume": 122744}, "trend_line": 18.134741, "activity_lines": {"activity_5": 18.003646, "activity_10": 17.881657, "activity_20": 17.996828, "activity_30": 18.075412}, "trend_signal": 0, "fair_value": 18.930386, "relative_strength": -6.836515, "rate_of_change": 0.0452044175871066, "market_dynamics": -0.584846, "expectation": {"probability": 48.1767, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.296549, "high": 18.648902, "low": 18.219204, "close": 18.365301, "volume": 386153}, "trend_line": 18.139291, "activity_lines": {"activity_5": 18.165383, "activity_10": 17.971838, "activity_20": 18.019955, "activity_30": 18.090287}, "trend_signal": 0, "fair_value": 18.917384, "relative_strength": -7.025283, "rate_of_change": 0.0250899640639934, "market_dynamics": -0.01698, "expectation": {"probability": 48.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.416865, "high": 18.889533, "low": 18.382489, "close": 18.820781, "volume": 117079}, "trend_line": 18.161652, "activity_lines": {"activity_5": 18.419156, "activity_10": 18.1419, "activity_20": 18.085235, "activity_30": 18.134254}, "trend_signal": 0, "fair_value": 18.906015, "relative_strength": -5.334068, "rate_of_change": 0.12327383688811253, "market_dynamics": 0.344892, "expectation": {"probability": 47.7932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.717653, "high": 19.083299, "low": 18.691872, "close": 18.975411, "volume": 112475}, "trend_line": 18.191401, "activity_lines": {"activity_5": 18.644871, "activity_10": 18.326461, "activity_20": 18.164099, "activity_30": 18.186754}, "trend_signal": 0, "fair_value": 18.895399, "relative_strength": -4.578798, "rate_of_change": 0.16380117843904793, "market_dynamics": 0.719422, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.945202, "high": 19.471697, "low": 18.816944, "close": 19.437173, "volume": 98966}, "trend_line": 18.241148, "activity_lines": {"activity_5": 18.968936, "activity_10": 18.571815, "activity_20": 18.285062, "activity_30": 18.267127}, "trend_signal": 1, "fair_value": 18.886958, "relative_strength": -4.292247, "rate_of_change": 0.2734643692368718, "market_dynamics": 0.984895, "expectation": {"probability": 48.4513, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.418789, "high": 19.615836, "low": 19.3336, "close": 19.454435, "volume": 199491}, "trend_line": 18.29524, "activity_lines": {"activity_5": 19.196931, "activity_10": 18.786803, "activity_20": 18.403874, "activity_30": 18.345403}, "trend_signal": 1, "fair_value": 18.878489, "relative_strength": -4.828852, "rate_of_change": 0.29653835383606725, "market_dynamics": 1.105083, "expectation": {"probability": 49.0153, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.394018, "high": 19.721998, "low": 19.394018, "close": 19.507427, "volume": 148954}, "trend_line": 18.341896, "activity_lines": {"activity_5": 19.362533, "activity_10": 18.979907, "activity_20": 18.523021, "activity_30": 18.423609}, "trend_signal": 1, "fair_value": 18.869867, "relative_strength": -4.657055, "rate_of_change": 0.2550171520023716, "market_dynamics": 1.164792, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.333253, "high": 19.38986, "low": 19.064765, "close": 19.15908, "volume": 125755}, "trend_line": 18.373428, "activity_lines": {"activity_5": 19.335878, "activity_10": 19.072603, "activity_20": 18.603705, "activity_30": 18.476331}, "trend_signal": 1, "fair_value": 18.860144, "relative_strength": -4.614026, "rate_of_change": 0.17191243478865062, "market_dynamics": 1.129753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.211332, "high": 19.4894, "low": 18.871694, "close": 19.324545, "volume": 105047}, "trend_line": 18.40714, "activity_lines": {"activity_5": 19.341825, "activity_10": 19.167522, "activity_20": 18.695247, "activity_30": 18.537693}, "trend_signal": 1, "fair_value": 18.852541, "relative_strength": -5.313721, "rate_of_change": 0.18348236377010183, "market_dynamics": 1.04456, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.246167, "high": 19.281001, "low": 19.011032, "close": 19.124245, "volume": 65301}, "trend_line": 18.433726, "activity_lines": {"activity_5": 19.257729, "activity_10": 19.20452, "activity_20": 18.76259, "activity_30": 18.583958}, "trend_signal": 1, "fair_value": 18.843294, "relative_strength": -7.101738, "rate_of_change": 0.14443308411845499, "market_dynamics": 0.838815, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.115537, "high": 19.220041, "low": 19.002324, "close": 19.150371, "volume": 110706}, "trend_line": 18.45894, "activity_lines": {"activity_5": 19.203204, "activity_10": 19.224188, "activity_20": 18.828615, "activity_30": 18.630193}, "trend_signal": 1, "fair_value": 18.834165, "relative_strength": -7.646803, "rate_of_change": 0.13678189640009997, "market_dynamics": 0.725585, "expectation": {"probability": 49.0312, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.15908, "high": 19.411631, "low": 19.115537, "close": 19.281001, "volume": 81410}, "trend_line": 18.498045, "activity_lines": {"activity_5": 19.212493, "activity_10": 19.251302, "activity_20": 18.90294, "activity_30": 18.683229}, "trend_signal": 1, "fair_value": 18.825095, "relative_strength": -8.047433, "rate_of_change": 0.21184856768591714, "market_dynamics": 0.672194, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.232569, "high": 19.36376, "low": 19.07514, "close": 19.311284, "volume": 73386}, "trend_line": 18.52239, "activity_lines": {"activity_5": 19.246971, "activity_10": 19.267272, "activity_20": 18.97502, "activity_30": 18.735696}, "trend_signal": 1, "fair_value": 18.816896, "relative_strength": -8.904577, "rate_of_change": 0.13160850241201316, "market_dynamics": 0.572476, "expectation": {"probability": 50.6959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.241315, "high": 19.459967, "low": 19.083886, "close": 19.229071, "volume": 101682}, "trend_line": 18.543995, "activity_lines": {"activity_5": 19.243899, "activity_10": 19.259377, "activity_20": 19.033369, "activity_30": 18.781289}, "trend_signal": 1, "fair_value": 18.809156, "relative_strength": -8.732443, "rate_of_change": 0.116642614694958, "market_dynamics": 0.572134, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.197585, "high": 19.538681, "low": 19.166974, "close": 19.477459, "volume": 45934}, "trend_line": 18.571906, "activity_lines": {"activity_5": 19.329987, "activity_10": 19.29203, "activity_20": 19.108098, "activity_30": 18.841512}, "trend_signal": 1, "fair_value": 18.805165, "relative_strength": -8.762901, "rate_of_change": 0.15051233566445407, "market_dynamics": 0.494832, "expectation": {"probability": 51.8008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.547427, "high": 19.599903, "low": 19.328076, "close": 19.556173, "volume": 58018}, "trend_line": 18.608278, "activity_lines": {"activity_5": 19.418766, "activity_10": 19.338263, "activity_20": 19.181358, "activity_30": 18.905013}, "trend_signal": 1, "fair_value": 18.802351, "relative_strength": -9.001153, "rate_of_change": 0.19584419606689846, "market_dynamics": 0.394424, "expectation": {"probability": 52.4556, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.564132, "high": 19.884175, "low": 19.512443, "close": 19.743651, "volume": 56379}, "trend_line": 18.653161, "activity_lines": {"activity_5": 19.542983, "activity_10": 19.416733, "activity_20": 19.263733, "activity_30": 18.978263}, "trend_signal": 1, "fair_value": 18.801127, "relative_strength": -7.565801, "rate_of_change": 0.24119910504347705, "market_dynamics": 0.330263, "expectation": {"probability": 53.2134, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.743651, "high": 19.813913, "low": 19.576778, "close": 19.576778, "volume": 67866}, "trend_line": 18.701388, "activity_lines": {"activity_5": 19.580733, "activity_10": 19.460568, "activity_20": 19.319382, "activity_30": 19.037851}, "trend_signal": 1, "fair_value": 18.797912, "relative_strength": -7.969025, "rate_of_change": 0.2585459912129675, "market_dynamics": 0.152804, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.603126, "high": 19.945654, "low": 19.532864, "close": 19.892958, "volume": 75361}, "trend_line": 18.756196, "activity_lines": {"activity_5": 19.706177, "activity_10": 19.554295, "activity_20": 19.395857, "activity_30": 19.114727}, "trend_signal": 1, "fair_value": 18.796977, "relative_strength": -8.186883, "rate_of_change": 0.29306915615032286, "market_dynamics": 0.082984, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.892958, "high": 19.945654, "low": 19.787564, "close": 19.850888, "volume": 57268}, "trend_line": 18.807057, "activity_lines": {"activity_5": 19.773339, "activity_10": 19.630039, "activity_20": 19.459986, "activity_30": 19.185352}, "trend_signal": 1, "fair_value": 18.79547, "relative_strength": -8.410833, "rate_of_change": 0.27116905794757723, "market_dynamics": 0.029137, "expectation": {"probability": 54.7071, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.822696, "high": 19.933695, "low": 19.690954, "close": 19.887477, "volume": 30119}, "trend_line": 18.860619, "activity_lines": {"activity_5": 19.827801, "activity_10": 19.699223, "activity_20": 19.518357, "activity_30": 19.255056}, "trend_signal": 1, "fair_value": 18.793971, "relative_strength": -7.132355, "rate_of_change": 0.28479735027122766, "market_dynamics": 0.040475, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.819033, "high": 21.618357, "low": 19.581416, "close": 19.651448, "volume": 304759}, "trend_line": 18.908868, "activity_lines": {"activity_5": 19.7815, "activity_10": 19.712091, "activity_20": 19.546469, "activity_30": 19.306078}, "trend_signal": 1, "fair_value": 18.789767, "relative_strength": -6.601238, "rate_of_change": 0.2558187512297366, "market_dynamics": 0.223039, "expectation": {"probability": 54.6978, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.572066, "high": 19.592794, "low": 19.254539, "close": 19.545606, "volume": 160330}, "trend_line": 18.957991, "activity_lines": {"activity_5": 19.706066, "activity_10": 19.69898, "activity_20": 19.558376, "activity_30": 19.347158}, "trend_signal": 1, "fair_value": 18.784689, "relative_strength": -3.943197, "rate_of_change": 0.259788158656571, "market_dynamics": 0.184449, "expectation": {"probability": 53.985, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.580887, "high": 19.752969, "low": 19.378022, "close": 19.660269, "volume": 135556}, "trend_line": 19.023288, "activity_lines": {"activity_5": 19.67093, "activity_10": 19.702456, "activity_20": 19.577752, "activity_30": 19.392466}, "trend_signal": 1, "fair_value": 18.780548, "relative_strength": -5.614539, "rate_of_change": 0.3444299556846559, "market_dynamics": 0.211478, "expectation": {"probability": 52.102, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.70437, "high": 19.921347, "low": 19.422123, "close": 19.921347, "volume": 50471}, "trend_line": 19.10085, "activity_lines": {"activity_5": 19.738333, "activity_10": 19.74556, "activity_20": 19.618731, "activity_30": 19.450405}, "trend_signal": 1, "fair_value": 18.777406, "relative_strength": -4.674574, "rate_of_change": 0.4077213150534248, "market_dynamics": 0.251417, "expectation": {"probability": 53.0545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.850484, "high": 19.939063, "low": 19.788479, "close": 19.850484, "volume": 41488}, "trend_line": 19.171837, "activity_lines": {"activity_5": 19.777418, "activity_10": 19.76771, "activity_20": 19.650655, "activity_30": 19.498769}, "trend_signal": 1, "fair_value": 18.774088, "relative_strength": -6.470951, "rate_of_change": 0.37164314677094895, "market_dynamics": 0.116177, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.930205, "high": 20.140048, "low": 19.841626, "close": 19.961562, "volume": 107735}, "trend_line": 19.254941, "activity_lines": {"activity_5": 19.855995, "activity_10": 19.804705, "activity_20": 19.691273, "activity_30": 19.549719}, "trend_signal": 1, "fair_value": 18.771044, "relative_strength": -7.223643, "rate_of_change": 0.4334691558247587, "market_dynamics": 0.224285, "expectation": {"probability": 52.6437, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.921347, "high": 20.129507, "low": 19.788479, "close": 19.887333, "volume": 38380}, "trend_line": 19.330294, "activity_lines": {"activity_5": 19.889155, "activity_10": 19.824242, "activity_20": 19.722658, "activity_30": 19.590518}, "trend_signal": 1, "fair_value": 18.766958, "relative_strength": -7.325257, "rate_of_change": 0.3913437075709543, "market_dynamics": 0.168618, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.903631, "high": 19.947921, "low": 19.691043, "close": 19.939063, "volume": 29084}, "trend_line": 19.390201, "activity_lines": {"activity_5": 19.916777, "activity_10": 19.847537, "activity_20": 19.755503, "activity_30": 19.629793}, "trend_signal": 1, "fair_value": 18.762668, "relative_strength": -6.492175, "rate_of_change": 0.3099125134879097, "market_dynamics": 0.010256, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.859342, "high": 20.10341, "low": 19.823911, "close": 19.968463, "volume": 53758}, "trend_line": 19.458822, "activity_lines": {"activity_5": 19.935612, "activity_10": 19.87534, "activity_20": 19.788221, "activity_30": 19.667101}, "trend_signal": 1, "fair_value": 18.757979, "relative_strength": -7.272191, "rate_of_change": 0.35389524842986547, "market_dynamics": -0.042156, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.837252, "high": 20.210869, "low": 19.837252, "close": 20.050748, "volume": 57720}, "trend_line": 19.518728, "activity_lines": {"activity_5": 19.978734, "activity_10": 19.915966, "activity_20": 19.824755, "activity_30": 19.705289}, "trend_signal": 1, "fair_value": 18.75453, "relative_strength": -8.167609, "rate_of_change": 0.30786036277015133, "market_dynamics": -0.173534, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.988478, "high": 20.175286, "low": 19.935994, "close": 20.083839, "volume": 60855}, "trend_line": 19.576012, "activity_lines": {"activity_5": 20.019536, "activity_10": 19.95964, "activity_20": 19.860154, "activity_30": 19.741748}, "trend_signal": 1, "fair_value": 18.751363, "relative_strength": -8.340829, "rate_of_change": 0.29348223921148564, "market_dynamics": -0.099098, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.104121, "high": 20.273138, "low": 19.908417, "close": 19.939285, "volume": 78291}, "trend_line": 19.613296, "activity_lines": {"activity_5": 20.004001, "activity_10": 19.96917, "activity_20": 19.877963, "activity_30": 19.765185}, "trend_signal": 1, "fair_value": 18.746879, "relative_strength": -8.714721, "rate_of_change": 0.19045758656052955, "market_dynamics": -0.214768, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.908329, "high": 20.199139, "low": 19.825332, "close": 20.18547, "volume": 55895}, "trend_line": 19.653631, "activity_lines": {"activity_5": 20.067064, "activity_10": 20.016303, "activity_20": 19.916227, "activity_30": 19.8021}, "trend_signal": 1, "fair_value": 18.744032, "relative_strength": -9.085202, "rate_of_change": 0.20565130919353103, "market_dynamics": -0.124246, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.198424, "high": 20.449283, "low": 20.097294, "close": 20.337522, "volume": 52058}, "trend_line": 19.683643, "activity_lines": {"activity_5": 20.164385, "activity_10": 20.081532, "activity_20": 19.964418, "activity_30": 19.846222}, "trend_signal": 1, "fair_value": 18.741839, "relative_strength": -9.029829, "rate_of_change": 0.15270460710287712, "market_dynamics": 0.020452, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.306343, "high": 20.368879, "low": 20.109801, "close": 20.12347, "volume": 854605}, "trend_line": 19.705944, "activity_lines": {"activity_5": 20.16575, "activity_10": 20.100276, "activity_20": 19.988128, "activity_30": 19.874598}, "trend_signal": 1, "fair_value": 18.738229, "relative_strength": -7.96141, "rate_of_change": 0.11329711679895228, "market_dynamics": 0.065062, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.547554, "high": 20.547554, "low": 20.118735, "close": 20.217006, "volume": 53677}, "trend_line": 19.729597, "activity_lines": {"activity_5": 20.193447, "activity_10": 20.131064, "activity_20": 20.018044, "activity_30": 19.907569}, "trend_signal": 1, "fair_value": 18.735075, "relative_strength": -6.569769, "rate_of_change": 0.12002977375760064, "market_dynamics": 0.324241, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.315277, "high": 20.53862, "low": 20.243807, "close": 20.498418, "volume": 107430}, "trend_line": 19.774241, "activity_lines": {"activity_5": 20.306069, "activity_10": 20.208372, "activity_20": 20.072508, "activity_30": 19.957171}, "trend_signal": 1, "fair_value": 18.733902, "relative_strength": -3.056416, "rate_of_change": 0.22627933049013463, "market_dynamics": 0.565166, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.428106, "high": 20.534867, "low": 20.284562, "close": 20.499878, "volume": 115076}, "trend_line": 19.813419, "activity_lines": {"activity_5": 20.381903, "activity_10": 20.274836, "activity_20": 20.122722, "activity_30": 20.003986}, "trend_signal": 1, "fair_value": 18.732515, "relative_strength": -2.905876, "rate_of_change": 0.19812644136379098, "market_dynamics": 0.728796, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.499878, "high": 20.804909, "low": 20.472964, "close": 20.706223, "volume": 114956}, "trend_line": 19.866152, "activity_lines": {"activity_5": 20.505558, "activity_10": 20.36862, "activity_20": 20.189697, "activity_30": 20.061586}, "trend_signal": 1, "fair_value": 18.732747, "relative_strength": -5.482004, "rate_of_change": 0.2661479071330391, "market_dynamics": 0.989797, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.733137, "high": 20.966396, "low": 20.481935, "close": 20.858738, "volume": 447564}, "trend_line": 19.923097, "activity_lines": {"activity_5": 20.655471, "activity_10": 20.476721, "activity_20": 20.267125, "activity_30": 20.125624}, "trend_signal": 1, "fair_value": 18.732981, "relative_strength": -5.883505, "rate_of_change": 0.2866433318339601, "market_dynamics": 1.353581, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.858738, "high": 20.885653, "low": 20.777995, "close": 20.840795, "volume": 59941}, "trend_line": 19.97509, "activity_lines": {"activity_5": 20.750385, "activity_10": 20.566868, "activity_20": 20.338219, "activity_30": 20.18483}, "trend_signal": 1, "fair_value": 18.732481, "relative_strength": -6.029919, "rate_of_change": 0.2609684628850779, "market_dynamics": 1.435717, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.742109, "high": 21.119997, "low": 20.68828, "close": 20.840679, "volume": 53970}, "trend_line": 20.02607, "activity_lines": {"activity_5": 20.803674, "activity_10": 20.643231, "activity_20": 20.403638, "activity_30": 20.240675}, "trend_signal": 1, "fair_value": 18.732106, "relative_strength": -1.829135, "rate_of_change": 0.25521787386189065, "market_dynamics": 1.505967, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.831669, "high": 21.095218, "low": 20.831669, "close": 21.092966, "volume": 61236}, "trend_line": 20.0882, "activity_lines": {"activity_5": 20.918242, "activity_10": 20.749076, "activity_20": 20.486918, "activity_30": 20.309507}, "trend_signal": 1, "fair_value": 18.73367, "relative_strength": -4.28293, "rate_of_change": 0.3102455948670897, "market_dynamics": 1.510581, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.110986, "high": 21.381293, "low": 21.074945, "close": 21.190907, "volume": 243442}, "trend_line": 20.145315, "activity_lines": {"activity_5": 21.025918, "activity_10": 20.856228, "activity_20": 20.572703, "activity_30": 20.380649}, "trend_signal": 1, "fair_value": 18.737915, "relative_strength": -4.941004, "rate_of_change": 0.2843211437560338, "market_dynamics": 1.464268, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.129007, "high": 21.336242, "low": 21.065935, "close": 21.169553, "volume": 89071}, "trend_line": 20.199094, "activity_lines": {"activity_5": 21.094163, "activity_10": 20.943982, "activity_20": 20.650409, "activity_30": 20.446729}, "trend_signal": 1, "fair_value": 18.742691, "relative_strength": -5.343295, "rate_of_change": 0.266955369027482, "market_dynamics": 1.448842, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.209829, "high": 21.391306, "low": 21.056501, "close": 21.128891, "volume": 752295}, "trend_line": 20.245269, "activity_lines": {"activity_5": 21.128133, "activity_10": 21.005323, "activity_20": 20.717961, "activity_30": 20.506716}, "trend_signal": 1, "fair_value": 18.747736, "relative_strength": -5.558694, "rate_of_change": 0.22859936193178584, "market_dynamics": 1.549654, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.101745, "high": 21.110794, "low": 20.919864, "close": 21.074598, "volume": 98475}, "trend_line": 20.295196, "activity_lines": {"activity_5": 21.1248, "activity_10": 21.040212, "activity_20": 20.774783, "activity_30": 20.560221}, "trend_signal": 1, "fair_value": 18.751614, "relative_strength": -6.632038, "rate_of_change": 0.24661070198672233, "market_dynamics": 1.43608, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.015781, "high": 21.300004, "low": 20.956964, "close": 21.097401, "volume": 134222}, "trend_line": 20.335344, "activity_lines": {"activity_5": 21.113472, "activity_10": 21.068772, "activity_20": 20.828124, "activity_30": 20.611976}, "trend_signal": 1, "fair_value": 18.756184, "relative_strength": -7.059112, "rate_of_change": 0.197820213216953, "market_dynamics": 1.206254, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.011257, "high": 21.088896, "low": 20.658355, "close": 20.821233, "volume": 150032}, "trend_line": 20.367689, "activity_lines": {"activity_5": 21.009793, "activity_10": 21.036255, "activity_20": 20.849646, "activity_30": 20.643324}, "trend_signal": 1, "fair_value": 18.758413, "relative_strength": -7.049248, "rate_of_change": 0.15905804199820472, "market_dynamics": 0.797199, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.885298, "high": 20.975062, "low": 20.69455, "close": 20.69455, "volume": 65277}, "trend_line": 20.394592, "activity_lines": {"activity_5": 20.888531, "activity_10": 20.978614, "activity_20": 20.855044, "activity_30": 20.664412}, "trend_signal": 1, "fair_value": 18.758855, "relative_strength": -6.03741, "rate_of_change": 0.1320866594143341, "market_dynamics": 0.09831, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.785038, "high": 21.157524, "low": 20.630767, "close": 21.018019, "volume": 77020}, "trend_line": 20.440144, "activity_lines": {"activity_5": 20.90676, "activity_10": 20.982771, "activity_20": 20.888181, "activity_30": 20.704633}, "trend_signal": 1, "fair_value": 18.762578, "relative_strength": -8.623812, "rate_of_change": 0.22335332817641412, "market_dynamics": -0.312806, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.925682, "high": 21.139348, "low": 20.741008, "close": 20.812169, "volume": 164741}, "trend_line": 20.482363, "activity_lines": {"activity_5": 20.863763, "activity_10": 20.946278, "activity_20": 20.897266, "activity_30": 20.728635}, "trend_signal": 1, "fair_value": 18.765256, "relative_strength": -7.341763, "rate_of_change": 0.2065494254834963, "market_dynamics": -0.713413, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.821258, "high": 21.121171, "low": 20.594051, "close": 20.930317, "volume": 102367}, "trend_line": 20.524698, "activity_lines": {"activity_5": 20.877643, "activity_10": 20.931785, "activity_20": 20.913446, "activity_30": 20.757535}, "trend_signal": 1, "fair_value": 18.771282, "relative_strength": -8.078519, "rate_of_change": 0.20669001911547677, "market_dynamics": -0.871194, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.066641, "high": 21.130259, "low": 20.957582, "close": 21.082091, "volume": 218478}, "trend_line": 20.563389, "activity_lines": {"activity_5": 20.953255, "activity_10": 20.947844, "activity_20": 20.940534, "activity_30": 20.793496}, "trend_signal": 1, "fair_value": 18.776199, "relative_strength": -8.190691, "rate_of_change": 0.18850947283122035, "market_dynamics": -0.740085, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.00684, "high": 21.358329, "low": 20.948585, "close": 21.299, "volume": 237192}, "trend_line": 20.611673, "activity_lines": {"activity_5": 21.083778, "activity_10": 21.00532, "activity_20": 20.984735, "activity_30": 20.840954}, "trend_signal": 1, "fair_value": 18.781956, "relative_strength": -7.734512, "rate_of_change": 0.2348056538734879, "market_dynamics": -0.608172, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.270431, "high": 21.440476, "low": 21.002357, "close": 21.038867, "volume": 121913}, "trend_line": 20.647583, "activity_lines": {"activity_5": 21.087294, "activity_10": 21.013146, "activity_20": 20.998563, "activity_30": 20.868515}, "trend_signal": 1, "fair_value": 18.78647, "relative_strength": -7.992905, "rate_of_change": 0.17422166555815832, "market_dynamics": -0.548594, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.965847, "high": 21.276182, "low": 20.62813, "close": 20.883699, "volume": 216100}, "trend_line": 20.680795, "activity_lines": {"activity_5": 21.037697, "activity_10": 20.994396, "activity_20": 20.9937, "activity_30": 20.883749}, "trend_signal": 1, "fair_value": 18.789765, "relative_strength": -6.666648, "rate_of_change": 0.1608517568375868, "market_dynamics": -0.538945, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.883699, "high": 20.929337, "low": 20.723877, "close": 20.824097, "volume": 67718}, "trend_line": 20.710296, "activity_lines": {"activity_5": 20.963465, "activity_10": 20.96828, "activity_20": 20.981325, "activity_30": 20.892994}, "trend_signal": 1, "fair_value": 18.79205, "relative_strength": -7.227114, "rate_of_change": 0.1426492550213847, "market_dynamics": -0.706426, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.858623, "high": 21.103617, "low": 20.697601, "close": 20.84552, "volume": 105944}, "trend_line": 20.739532, "activity_lines": {"activity_5": 20.903455, "activity_10": 20.951028, "activity_20": 20.969447, "activity_30": 20.901718}, "trend_signal": 1, "fair_value": 18.796974, "relative_strength": -6.352999, "rate_of_change": 0.1411664999862915, "market_dynamics": -0.961694, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.826788, "high": 21.011249, "low": 20.642235, "close": 20.711535, "volume": 84979}, "trend_line": 20.761558, "activity_lines": {"activity_5": 20.814554, "activity_10": 20.908974, "activity_20": 20.944145, "activity_30": 20.899912}, "trend_signal": 1, "fair_value": 18.803041, "relative_strength": -4.85625, "rate_of_change": 0.10620297507195593, "market_dynamics": -1.153853, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.697601, "high": 20.97443, "low": 20.614552, "close": 20.850134, "volume": 70733}, "trend_line": 20.787101, "activity_lines": {"activity_5": 20.811018, "activity_10": 20.891811, "activity_20": 20.932744, "activity_30": 20.905626}, "trend_signal": 1, "fair_value": 18.809361, "relative_strength": -6.707173, "rate_of_change": 0.12303026584035255, "market_dynamics": -1.277209, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.891382, "high": 21.085162, "low": 20.81756, "close": 20.909837, "volume": 60326}, "trend_line": 20.819453, "activity_lines": {"activity_5": 20.839964, "activity_10": 20.888555, "activity_20": 20.926985, "activity_30": 20.913545}, "trend_signal": 1, "fair_value": 18.816579, "relative_strength": -7.782849, "rate_of_change": 0.15563497767196827, "market_dynamics": -1.285619, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.946747, "high": 21.306625, "low": 20.919064, "close": 21.122073, "volume": 142765}, "trend_line": 20.850673, "activity_lines": {"activity_5": 20.937914, "activity_10": 20.922112, "activity_20": 20.941109, "activity_30": 20.933069}, "trend_signal": 1, "fair_value": 18.825439, "relative_strength": -5.680644, "rate_of_change": 0.14995590902412825, "market_dynamics": -1.027451, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.07547, "high": 21.677891, "low": 21.056934, "close": 21.362779, "volume": 389906}, "trend_line": 20.884848, "activity_lines": {"activity_5": 21.096233, "activity_10": 20.995947, "activity_20": 20.978019, "activity_30": 20.966108}, "trend_signal": 1, "fair_value": 18.837698, "relative_strength": -4.267633, "rate_of_change": 0.1639035823927658, "market_dynamics": -0.493538, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.334975, "high": 21.39948, "low": 21.047666, "close": 21.205222, "volume": 454457}, "trend_line": 20.920907, "activity_lines": {"activity_5": 21.16755, "activity_10": 21.036033, "activity_20": 20.999105, "activity_30": 20.986777}, "trend_signal": 1, "fair_value": 18.848564, "relative_strength": -6.160983, "rate_of_change": 0.1726562721452321, "market_dynamics": -0.06518, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.251562, "high": 21.418387, "low": 21.02913, "close": 21.288634, "volume": 257191}, "trend_line": 20.956627, "activity_lines": {"activity_5": 21.233759, "activity_10": 21.092988, "activity_20": 21.027965, "activity_30": 21.010501}, "trend_signal": 1, "fair_value": 18.862071, "relative_strength": -4.092065, "rate_of_change": 0.17073829542859353, "market_dynamics": 0.376569, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.316438, "high": 21.464727, "low": 21.16815, "close": 21.464727, "volume": 523644}, "trend_line": 20.988838, "activity_lines": {"activity_5": 21.329431, "activity_10": 21.17742, "activity_20": 21.072836, "activity_30": 21.043282}, "trend_signal": 1, "fair_value": 18.88057, "relative_strength": -2.234478, "rate_of_change": 0.1537031698851166, "market_dynamics": 0.670239, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.39598, "high": 21.642659, "low": 21.270313, "close": 21.372708, "volume": 136399}, "trend_line": 21.017932, "activity_lines": {"activity_5": 21.357438, "activity_10": 21.234557, "activity_20": 21.107084, "activity_30": 21.068048}, "trend_signal": 1, "fair_value": 18.897645, "relative_strength": 0.535761, "rate_of_change": 0.13861653513165934, "market_dynamics": 0.595018, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.409943, "high": 21.437869, "low": 21.24248, "close": 21.326165, "volume": 142805}, "trend_line": 21.038597, "activity_lines": {"activity_5": 21.353222, "activity_10": 21.273257, "activity_20": 21.13559, "activity_30": 21.087934}, "trend_signal": 1, "fair_value": 18.913215, "relative_strength": 2.700523, "rate_of_change": 0.09832080530092613, "market_dynamics": 0.563768, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.326165, "high": 21.447177, "low": 21.214461, "close": 21.382017, "volume": 71283}, "trend_line": 21.056039, "activity_lines": {"activity_5": 21.370064, "activity_10": 21.313372, "activity_20": 21.16701, "activity_30": 21.11009}, "trend_signal": 1, "fair_value": 18.931024, "relative_strength": 2.487218, "rate_of_change": 0.08290476784169148, "market_dynamics": 0.51325, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.303917, "high": 21.56819, "low": 21.1493, "close": 21.265658, "volume": 96384}, "trend_line": 21.070202, "activity_lines": {"activity_5": 21.336333, "activity_10": 21.320141, "activity_20": 21.184074, "activity_30": 21.123614}, "trend_signal": 1, "fair_value": 18.945751, "relative_strength": 3.464385, "rate_of_change": 0.06726336325649818, "market_dynamics": 0.307438, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.242387, "high": 21.49739, "low": 20.823843, "close": 20.870617, "volume": 312266}, "trend_line": 21.071199, "activity_lines": {"activity_5": 21.172454, "activity_10": 21.247529, "activity_20": 21.162336, "activity_30": 21.110737}, "trend_signal": 1, "fair_value": 18.960223, "relative_strength": 11.524409, "rate_of_change": 0.0047318008626670545, "market_dynamics": 0.140774, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.664811, "high": 21.160616, "low": 20.225134, "close": 20.730294, "volume": 254080}, "trend_line": 21.05911, "activity_lines": {"activity_5": 21.001407, "activity_10": 21.150117, "activity_20": 21.126956, "activity_30": 21.088744}, "trend_signal": 0, "fair_value": 18.974904, "relative_strength": 4.835739, "rate_of_change": -0.05737215048844431, "market_dynamics": -0.123969, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.99223, "high": 21.483358, "low": 20.501101, "close": 21.076423, "volume": 193255}, "trend_line": 21.055294, "activity_lines": {"activity_5": 20.988565, "activity_10": 21.122761, "activity_20": 21.125493, "activity_30": 21.08986}, "trend_signal": 0, "fair_value": 18.994205, "relative_strength": 8.107239, "rate_of_change": -0.018120423892559967, "market_dynamics": -0.314458, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.926746, "high": 21.488035, "low": 20.646101, "close": 21.375777, "volume": 152947}, "trend_line": 21.062168, "activity_lines": {"activity_5": 21.092157, "activity_10": 21.155039, "activity_20": 21.152567, "activity_30": 21.110537}, "trend_signal": 1, "fair_value": 19.014404, "relative_strength": 4.837266, "rate_of_change": 0.03264737125019401, "market_dynamics": -0.394852, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.314971, "high": 21.474003, "low": 21.177676, "close": 21.26218, "volume": 148927}, "trend_line": 21.066611, "activity_lines": {"activity_5": 21.158299, "activity_10": 21.163562, "activity_20": 21.168457, "activity_30": 21.123441}, "trend_signal": 1, "fair_value": 19.035307, "relative_strength": 1.416451, "rate_of_change": 0.021094694525283307, "market_dynamics": -0.434718, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.205876, "high": 21.581771, "low": 20.707596, "close": 21.346777, "volume": 142816}, "trend_line": 21.075684, "activity_lines": {"activity_5": 21.252872, "activity_10": 21.187948, "activity_20": 21.19134, "activity_30": 21.141516}, "trend_signal": 1, "fair_value": 19.057984, "relative_strength": 2.297543, "rate_of_change": 0.04306815177817268, "market_dynamics": -0.344079, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.309179, "high": 21.520672, "low": 21.309179, "close": 21.440775, "volume": 83529}, "trend_line": 21.08713, "activity_lines": {"activity_5": 21.347033, "activity_10": 21.231569, "activity_20": 21.22097, "activity_30": 21.16507}, "trend_signal": 1, "fair_value": 19.081211, "relative_strength": -2.308767, "rate_of_change": 0.05430903215288008, "market_dynamics": -0.343629, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.346777, "high": 21.835563, "low": 21.24338, "close": 21.421975, "volume": 86097}, "trend_line": 21.107155, "activity_lines": {"activity_5": 21.387563, "activity_10": 21.270533, "activity_20": 21.245873, "activity_30": 21.186673}, "trend_signal": 1, "fair_value": 19.10208, "relative_strength": 0.203609, "rate_of_change": 0.09496313628265395, "market_dynamics": -0.376606, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.506573, "high": 21.59587, "low": 21.393776, "close": 21.534772, "volume": 55387}, "trend_line": 21.135162, "activity_lines": {"activity_5": 21.442655, "activity_10": 21.328265, "activity_20": 21.278774, "activity_30": 21.214261}, "trend_signal": 1, "fair_value": 19.123961, "relative_strength": -0.935338, "rate_of_change": 0.13268960217519765, "market_dynamics": -0.251746, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.415349, "high": 21.708192, "low": 21.415349, "close": 21.613726, "volume": 195801}, "trend_line": 21.155019, "activity_lines": {"activity_5": 21.513465, "activity_10": 21.397574, "activity_20": 21.315274, "activity_30": 21.245136}, "trend_signal": 1, "fair_value": 19.149823, "relative_strength": -2.098602, "rate_of_change": 0.09395243812182862, "market_dynamics": 0.004041, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.256092, "high": 22.256092, "low": 21.538154, "close": 21.755425, "volume": 114303}, "trend_line": 21.186461, "activity_lines": {"activity_5": 21.608071, "activity_10": 21.486318, "activity_20": 21.361633, "activity_30": 21.283872}, "trend_signal": 1, "fair_value": 19.178677, "relative_strength": -1.053513, "rate_of_change": 0.14862666868794575, "market_dynamics": 0.315095, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.745978, "high": 21.972601, "low": 21.415349, "close": 21.764871, "volume": 226770}, "trend_line": 21.214279, "activity_lines": {"activity_5": 21.678583, "activity_10": 21.560693, "activity_20": 21.404865, "activity_30": 21.321189}, "trend_signal": 1, "fair_value": 19.20735, "relative_strength": -0.814197, "rate_of_change": 0.13130083405623946, "market_dynamics": 0.681151, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.760148, "high": 22.067161, "low": 21.717639, "close": 22.010482, "volume": 107087}, "trend_line": 21.245226, "activity_lines": {"activity_5": 21.80936, "activity_10": 21.660913, "activity_20": 21.468427, "activity_30": 21.372557}, "trend_signal": 1, "fair_value": 19.237685, "relative_strength": -2.99449, "rate_of_change": 0.14587816064829548, "market_dynamics": 0.985623, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.048268, "high": 22.36342, "low": 21.934909, "close": 22.173578, "volume": 176361}, "trend_line": 21.274378, "activity_lines": {"activity_5": 21.955267, "activity_10": 21.773804, "activity_20": 21.544438, "activity_30": 21.432451}, "trend_signal": 1, "fair_value": 19.270453, "relative_strength": -3.836083, "rate_of_change": 0.13721670929741978, "market_dynamics": 1.213147, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.145101, "high": 22.562754, "low": 21.936275, "close": 21.983735, "volume": 134048}, "trend_line": 21.305874, "activity_lines": {"activity_5": 21.995307, "activity_10": 21.837673, "activity_20": 21.597758, "activity_30": 21.478216}, "trend_signal": 1, "fair_value": 19.303865, "relative_strength": -4.320748, "rate_of_change": 0.14804663149259, "market_dynamics": 1.310737, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.00272, "high": 22.012212, "low": 21.850846, "close": 21.93039, "volume": 162258}, "trend_line": 21.340763, "activity_lines": {"activity_5": 21.992897, "activity_10": 21.878724, "activity_20": 21.642687, "activity_30": 21.518507}, "trend_signal": 1, "fair_value": 19.333291, "relative_strength": -5.047814, "rate_of_change": 0.16375296314997323, "market_dynamics": 1.315012, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.040688, "high": 22.135609, "low": 21.86983, "close": 22.097641, "volume": 483491}, "trend_line": 21.383215, "activity_lines": {"activity_5": 22.034574, "activity_10": 21.939573, "activity_20": 21.701327, "activity_30": 21.567338}, "trend_signal": 1, "fair_value": 19.360493, "relative_strength": -5.60979, "rate_of_change": 0.1989244714446284, "market_dynamics": 1.396426, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.080555, "high": 22.251413, "low": 22.031196, "close": 22.251413, "volume": 173530}, "trend_line": 21.430078, "activity_lines": {"activity_5": 22.105323, "activity_10": 22.016437, "activity_20": 21.77116, "activity_30": 21.623351}, "trend_signal": 1, "fair_value": 19.388904, "relative_strength": -2.440682, "rate_of_change": 0.21915787686744895, "market_dynamics": 1.39097, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.251413, "high": 22.480317, "low": 22.2228, "close": 22.308639, "volume": 206247}, "trend_line": 21.483315, "activity_lines": {"activity_5": 22.179086, "activity_10": 22.088625, "activity_20": 21.842038, "activity_30": 21.680032}, "trend_signal": 1, "fair_value": 19.416124, "relative_strength": -4.366028, "rate_of_change": 0.24842186761989066, "market_dynamics": 1.482784, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.374258, "high": 22.547081, "low": 22.232338, "close": 22.481271, "volume": 123537}, "trend_line": 21.537686, "activity_lines": {"activity_5": 22.301388, "activity_10": 22.178131, "activity_20": 21.924944, "activity_30": 21.744416}, "trend_signal": 1, "fair_value": 19.447564, "relative_strength": -4.419007, "rate_of_change": 0.2530847776518648, "market_dynamics": 1.529746, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.480317, "high": 22.547081, "low": 22.34679, "close": 22.547081, "volume": 228336}, "trend_line": 21.592261, "activity_lines": {"activity_5": 22.412458, "activity_10": 22.263828, "activity_20": 22.008329, "activity_30": 21.809539}, "trend_signal": 1, "fair_value": 19.47953, "relative_strength": -4.284683, "rate_of_change": 0.2533930525312692, "market_dynamics": 1.540774, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.528006, "high": 22.547081, "low": 22.365865, "close": 22.537543, "volume": 96534}, "trend_line": 21.639443, "activity_lines": {"activity_5": 22.479236, "activity_10": 22.333398, "activity_20": 22.082822, "activity_30": 21.870524}, "trend_signal": 1, "fair_value": 19.512887, "relative_strength": -4.160746, "rate_of_change": 0.21851347573095467, "market_dynamics": 1.520599, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.490394, "high": 22.739542, "low": 22.356238, "close": 22.739542, "volume": 96948}, "trend_line": 21.685335, "activity_lines": {"activity_5": 22.58402, "activity_10": 22.425646, "activity_20": 22.167948, "activity_30": 21.941499}, "trend_signal": 1, "fair_value": 19.546599, "relative_strength": -3.429552, "rate_of_change": 0.21207569899095136, "market_dynamics": 1.46273, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.634133, "high": 22.912029, "low": 22.634133, "close": 22.777873, "volume": 126278}, "trend_line": 21.737757, "activity_lines": {"activity_5": 22.66904, "activity_10": 22.511608, "activity_20": 22.248805, "activity_30": 22.011985}, "trend_signal": 1, "fair_value": 19.582692, "relative_strength": -4.594282, "rate_of_change": 0.24173940591648677, "market_dynamics": 1.457607, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.883281, "high": 23.012647, "low": 22.682046, "close": 22.691629, "volume": 339820}, "trend_line": 21.784523, "activity_lines": {"activity_5": 22.694029, "activity_10": 22.570902, "activity_20": 22.314771, "activity_30": 22.073525}, "trend_signal": 1, "fair_value": 19.621851, "relative_strength": -5.938787, "rate_of_change": 0.2151371919375198, "market_dynamics": 1.419448, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.739542, "high": 22.92717, "low": 22.739542, "close": 22.797038, "volume": 139034}, "trend_line": 21.828934, "activity_lines": {"activity_5": 22.74013, "activity_10": 22.63649, "activity_20": 22.383969, "activity_30": 22.138849}, "trend_signal": 1, "fair_value": 19.664551, "relative_strength": -5.080413, "rate_of_change": 0.2038649182265786, "market_dynamics": 1.360004, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.921612, "high": 22.938651, "low": 22.758707, "close": 22.818301, "volume": 285389}, "trend_line": 21.87712, "activity_lines": {"activity_5": 22.776655, "activity_10": 22.690187, "activity_20": 22.448286, "activity_30": 22.202679}, "trend_signal": 1, "fair_value": 19.705987, "relative_strength": -5.880213, "rate_of_change": 0.22074371565739842, "market_dynamics": 1.336996, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.847185, "high": 23.612609, "low": 22.693137, "close": 22.693137, "volume": 127479}, "trend_line": 21.922686, "activity_lines": {"activity_5": 22.752742, "activity_10": 22.708024, "activity_20": 22.494123, "activity_30": 22.255325}, "trend_signal": 1, "fair_value": 19.748163, "relative_strength": -3.971265, "rate_of_change": 0.208281528830108, "market_dynamics": 1.104363, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.731649, "high": 23.059, "low": 22.606486, "close": 22.991605, "volume": 461480}, "trend_line": 21.976339, "activity_lines": {"activity_5": 22.831412, "activity_10": 22.772097, "activity_20": 22.562333, "activity_30": 22.324287}, "trend_signal": 1, "fair_value": 19.792305, "relative_strength": -4.275558, "rate_of_change": 0.24473734650945883, "market_dynamics": 1.10497, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.010861, "high": 23.2117, "low": 22.967631, "close": 23.086922, "volume": 528757}, "trend_line": 22.037048, "activity_lines": {"activity_5": 22.927605, "activity_10": 22.841082, "activity_20": 22.632683, "activity_30": 22.395938}, "trend_signal": 1, "fair_value": 19.834808, "relative_strength": -5.588184, "rate_of_change": 0.27624710376009054, "market_dynamics": 1.202254, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.25156, "high": 23.420049, "low": 23.135254, "close": 23.20342, "volume": 598878}, "trend_line": 22.114808, "activity_lines": {"activity_5": 23.036279, "activity_10": 22.920237, "activity_20": 22.707113, "activity_30": 22.471188}, "trend_signal": 1, "fair_value": 19.877142, "relative_strength": -5.647307, "rate_of_change": 0.35286032866108646, "market_dynamics": 1.261185, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.254072, "high": 24.301569, "low": 22.760745, "close": 23.196033, "volume": 425602}, "trend_line": 22.196999, "activity_lines": {"activity_5": 23.115397, "activity_10": 22.986116, "activity_20": 22.773944, "activity_30": 22.540944}, "trend_signal": 1, "fair_value": 19.915542, "relative_strength": -4.067667, "rate_of_change": 0.3716559510713441, "market_dynamics": 1.478148, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.147668, "high": 23.350803, "low": 23.079956, "close": 23.128322, "volume": 333629}, "trend_line": 22.265396, "activity_lines": {"activity_5": 23.146763, "activity_10": 23.027711, "activity_20": 22.827512, "activity_30": 22.60103}, "trend_signal": 1, "fair_value": 19.952982, "relative_strength": -4.405786, "rate_of_change": 0.30813624850817617, "market_dynamics": 1.333063, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.147668, "high": 23.234726, "low": 22.945017, "close": 23.153472, "volume": 578118}, "trend_line": 22.324652, "activity_lines": {"activity_5": 23.157501, "activity_10": 23.06681, "activity_20": 22.878151, "activity_30": 22.658325}, "trend_signal": 1, "fair_value": 19.98854, "relative_strength": -2.405695, "rate_of_change": 0.2661349477009136, "market_dynamics": 1.173408, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.244399, "high": 23.379822, "low": 23.176687, "close": 23.321783, "volume": 255253}, "trend_line": 22.393306, "activity_lines": {"activity_5": 23.21355, "activity_10": 23.129682, "activity_20": 22.940154, "activity_30": 22.722656}, "trend_signal": 1, "fair_value": 20.022136, "relative_strength": -5.135237, "rate_of_change": 0.3075255103640525, "market_dynamics": 0.9543, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.214368, "high": 23.37956, "low": 23.214368, "close": 23.360126, "volume": 147606}, "trend_line": 22.460417, "activity_lines": {"activity_5": 23.266724, "activity_10": 23.188068, "activity_20": 22.999437, "activity_30": 22.785031}, "trend_signal": 1, "fair_value": 20.057515, "relative_strength": -5.227148, "rate_of_change": 0.29969223838588455, "market_dynamics": 0.743417, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.321257, "high": 23.340594, "low": 23.156065, "close": 23.224085, "volume": 146557}, "trend_line": 22.519861, "activity_lines": {"activity_5": 23.264103, "activity_10": 23.211481, "activity_20": 23.038956, "activity_30": 22.8343}, "trend_signal": 1, "fair_value": 20.091707, "relative_strength": -5.176219, "rate_of_change": 0.2646611592295867, "market_dynamics": 0.454823, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.321257, "high": 23.428146, "low": 23.272768, "close": 23.321257, "volume": 131378}, "trend_line": 22.58317, "activity_lines": {"activity_5": 23.292003, "activity_10": 23.245184, "activity_20": 23.082365, "activity_30": 22.886003}, "trend_signal": 1, "fair_value": 20.127496, "relative_strength": -4.819411, "rate_of_change": 0.28112518101244177, "market_dynamics": 0.208987, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.126913, "high": 23.457298, "low": 23.126913, "close": 23.432908, "volume": 73522}, "trend_line": 22.646442, "activity_lines": {"activity_5": 23.344257, "activity_10": 23.287767, "activity_20": 23.131313, "activity_30": 22.940825}, "trend_signal": 1, "fair_value": 20.16464, "relative_strength": -5.636648, "rate_of_change": 0.2801732440574168, "market_dynamics": 0.114444, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.457298, "high": 23.646616, "low": 23.326116, "close": 23.363482, "volume": 528764}, "trend_line": 22.704767, "activity_lines": {"activity_5": 23.354741, "activity_10": 23.309703, "activity_20": 23.168296, "activity_30": 22.987086}, "trend_signal": 1, "fair_value": 20.198748, "relative_strength": -4.860264, "rate_of_change": 0.25754597565480686, "market_dynamics": 0.028328, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.451351, "high": 23.519694, "low": 23.334192, "close": 23.431825, "volume": 209194}, "trend_line": 22.760647, "activity_lines": {"activity_5": 23.385225, "activity_10": 23.339037, "activity_20": 23.207586, "activity_30": 23.033993}, "trend_signal": 1, "fair_value": 20.232449, "relative_strength": -5.962871, "rate_of_change": 0.2461157165805682, "market_dynamics": 0.055555, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.353719, "high": 23.461114, "low": 23.33429, "close": 23.422061, "volume": 123509}, "trend_line": 22.815886, "activity_lines": {"activity_5": 23.407675, "activity_10": 23.362442, "activity_20": 23.241733, "activity_30": 23.076665}, "trend_signal": 1, "fair_value": 20.264925, "relative_strength": -5.601924, "rate_of_change": 0.2426952098505823, "market_dynamics": 0.034323, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.295139, "high": 23.519206, "low": 23.295139, "close": 23.490404, "volume": 105161}, "trend_line": 22.865217, "activity_lines": {"activity_5": 23.439707, "activity_10": 23.394165, "activity_20": 23.278177, "activity_30": 23.120182}, "trend_signal": 1, "fair_value": 20.297732, "relative_strength": -4.95634, "rate_of_change": 0.21621338746171084, "market_dynamics": -0.113744, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.617327, "high": 23.617327, "low": 23.461114, "close": 23.578078, "volume": 1015624}, "trend_line": 22.912034, "activity_lines": {"activity_5": 23.489688, "activity_10": 23.435244, "activity_20": 23.319395, "activity_30": 23.166173}, "trend_signal": 1, "fair_value": 20.330124, "relative_strength": -4.906221, "rate_of_change": 0.20475204761886676, "market_dynamics": -0.046321, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.563816, "high": 23.779638, "low": 23.416665, "close": 23.544196, "volume": 208946}, "trend_line": 22.964049, "activity_lines": {"activity_5": 23.518697, "activity_10": 23.462443, "activity_20": 23.353577, "activity_30": 23.206957}, "trend_signal": 1, "fair_value": 20.365748, "relative_strength": -4.760956, "rate_of_change": 0.22702043825528895, "market_dynamics": -0.101356, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.465715, "high": 23.838498, "low": 23.465715, "close": 23.809068, "volume": 167349}, "trend_line": 23.026672, "activity_lines": {"activity_5": 23.623948, "activity_10": 23.533757, "activity_20": 23.408924, "activity_30": 23.261475}, "trend_signal": 1, "fair_value": 20.403706, "relative_strength": -2.422642, "rate_of_change": 0.2727001671177504, "market_dynamics": 0.051517, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.799258, "high": 23.866555, "low": 23.740397, "close": 23.804163, "volume": 60395}, "trend_line": 23.083556, "activity_lines": {"activity_5": 23.702416, "activity_10": 23.596016, "activity_20": 23.458985, "activity_30": 23.311636}, "trend_signal": 1, "fair_value": 20.441739, "relative_strength": -3.458287, "rate_of_change": 0.2470352641493315, "market_dynamics": 0.284356, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.730587, "high": 24.06413, "low": 23.720777, "close": 23.809068, "volume": 111864}, "trend_line": 23.135478, "activity_lines": {"activity_5": 23.757044, "activity_10": 23.648621, "activity_20": 23.504818, "activity_30": 23.358443}, "trend_signal": 1, "fair_value": 20.479511, "relative_strength": -2.858043, "rate_of_change": 0.22493068225709062, "market_dynamics": 0.322173, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.021772, "high": 24.021772, "low": 23.292346, "close": 23.469774, "volume": 1849895}, "trend_line": 23.174182, "activity_lines": {"activity_5": 23.677331, "activity_10": 23.630666, "activity_20": 23.513024, "activity_30": 23.38001}, "trend_signal": 1, "fair_value": 20.515269, "relative_strength": -2.165099, "rate_of_change": 0.16729284780716086, "market_dynamics": 0.217992, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.410631, "high": 24.133256, "low": 23.164203, "close": 23.193775, "volume": 710694}, "trend_line": 23.197932, "activity_lines": {"activity_5": 23.512838, "activity_10": 23.561859, "activity_20": 23.492667, "activity_30": 23.381274}, "trend_signal": 1, "fair_value": 20.550376, "relative_strength": -1.666902, "rate_of_change": 0.10248473926718653, "market_dynamics": -0.218512, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.252917, "high": 23.853018, "low": 22.829062, "close": 22.898061, "volume": 140709}, "trend_line": 23.209632, "activity_lines": {"activity_5": 23.273135, "activity_10": 23.442372, "activity_20": 23.443638, "activity_30": 23.361928}, "trend_signal": 1, "fair_value": 20.581776, "relative_strength": -0.97868, "rate_of_change": 0.05043553020156107, "market_dynamics": -0.762567, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.026204, "high": 23.22236, "low": 22.819205, "close": 22.873419, "volume": 129404}, "trend_line": 23.220828, "activity_lines": {"activity_5": 23.085952, "activity_10": 23.328109, "activity_20": 23.393716, "activity_30": 23.340237}, "trend_signal": 0, "fair_value": 20.612166, "relative_strength": 1.317677, "rate_of_change": 0.04823859335642099, "market_dynamics": -1.303637, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.819205, "high": 23.200016, "low": 22.819205, "close": 23.110861, "volume": 97118}, "trend_line": 23.233205, "activity_lines": {"activity_5": 23.039966, "activity_10": 23.266993, "activity_20": 23.367944, "activity_30": 23.333142}, "trend_signal": 0, "fair_value": 20.643835, "relative_strength": -0.673146, "rate_of_change": 0.05330128624182026, "market_dynamics": -1.460434, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.110861, "high": 23.596258, "low": 23.041518, "close": 23.477386, "volume": 180170}, "trend_line": 23.256522, "activity_lines": {"activity_5": 23.162702, "activity_10": 23.279418, "activity_20": 23.377163, "activity_30": 23.348896}, "trend_signal": 0, "fair_value": 20.677801, "relative_strength": -2.357331, "rate_of_change": 0.10036066913711947, "market_dynamics": -1.346206, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.488877, "high": 23.834004, "low": 23.096002, "close": 23.824098, "volume": 214037}, "trend_line": 23.294271, "activity_lines": {"activity_5": 23.400501, "activity_10": 23.356713, "activity_20": 23.417859, "activity_30": 23.385513}, "trend_signal": 1, "fair_value": 20.715085, "relative_strength": -4.836718, "rate_of_change": 0.16231575813441937, "market_dynamics": -1.030975, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.824098, "high": 24.165857, "low": 23.170297, "close": 23.695319, "volume": 220239}, "trend_line": 23.324214, "activity_lines": {"activity_5": 23.553352, "activity_10": 23.405504, "activity_20": 23.443898, "activity_30": 23.411388}, "trend_signal": 1, "fair_value": 20.750127, "relative_strength": -5.541831, "rate_of_change": 0.12854233558115186, "market_dynamics": -0.729618, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.475175, "high": 23.655173, "low": 23.3963, "close": 23.536303, "volume": 58031}, "trend_line": 23.348147, "activity_lines": {"activity_5": 23.600048, "activity_10": 23.427452, "activity_20": 23.453197, "activity_30": 23.425071}, "trend_signal": 1, "fair_value": 20.784655, "relative_strength": -6.779642, "rate_of_change": 0.10261010295995199, "market_dynamics": -0.52456, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.49668, "high": 23.754232, "low": 23.407527, "close": 23.610597, "volume": 174390}, "trend_line": 23.378729, "activity_lines": {"activity_5": 23.627316, "activity_10": 23.467777, "activity_20": 23.468085, "activity_30": 23.442003}, "trend_signal": 1, "fair_value": 20.820089, "relative_strength": -8.322268, "rate_of_change": 0.1309825572025009, "market_dynamics": -0.403091, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.61555, "high": 23.654183, "low": 23.308468, "close": 23.417433, "volume": 122102}, "trend_line": 23.392923, "activity_lines": {"activity_5": 23.55688, "activity_10": 23.47659, "activity_20": 23.463198, "activity_30": 23.4445}, "trend_signal": 1, "fair_value": 20.85517, "relative_strength": -9.021615, "rate_of_change": 0.0607133090939196, "market_dynamics": -0.469535, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.308468, "high": 23.516491, "low": 23.199504, "close": 23.516491, "volume": 79074}, "trend_line": 23.407242, "activity_lines": {"activity_5": 23.52346, "activity_10": 23.504366, "activity_20": 23.467819, "activity_30": 23.452472}, "trend_signal": 1, "fair_value": 20.891611, "relative_strength": -9.13463, "rate_of_change": 0.061210820041601534, "market_dynamics": -0.511107, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.437244, "high": 23.995934, "low": 23.427339, "close": 23.704702, "volume": 35970}, "trend_line": 23.423952, "activity_lines": {"activity_5": 23.573285, "activity_10": 23.560494, "activity_20": 23.489637, "activity_30": 23.471663}, "trend_signal": 1, "fair_value": 20.927489, "relative_strength": -9.43784, "rate_of_change": 0.07138816268913604, "market_dynamics": -0.401818, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.727627, "high": 23.837108, "low": 23.578334, "close": 23.59824, "volume": 72722}, "trend_line": 23.437359, "activity_lines": {"activity_5": 23.586996, "activity_10": 23.5826, "activity_20": 23.500016, "activity_30": 23.482907}, "trend_signal": 1, "fair_value": 20.962009, "relative_strength": -7.299152, "rate_of_change": 0.05723628532026037, "market_dynamics": -0.345459, "expectation": {"probability": 60.1041, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.568381, "high": 23.837108, "low": 23.503687, "close": 23.767438, "volume": 47056}, "trend_line": 23.458662, "activity_lines": {"activity_5": 23.652978, "activity_10": 23.62229, "activity_20": 23.52567, "activity_30": 23.504203}, "trend_signal": 1, "fair_value": 20.996972, "relative_strength": -6.913324, "rate_of_change": 0.09089334681437285, "market_dynamics": -0.146379, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.886873, "high": 23.94659, "low": 23.80725, "close": 23.87692, "volume": 36107}, "trend_line": 23.482777, "activity_lines": {"activity_5": 23.744998, "activity_10": 23.669948, "activity_20": 23.560431, "activity_30": 23.531187}, "trend_signal": 1, "fair_value": 21.032551, "relative_strength": -7.083943, "rate_of_change": 0.10279784925499302, "market_dynamics": 0.091922, "expectation": {"probability": 58.4648, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.727627, "high": 23.906778, "low": 23.568381, "close": 23.80725, "volume": 104837}, "trend_line": 23.49896, "activity_lines": {"activity_5": 23.783162, "activity_10": 23.697674, "activity_20": 23.587134, "activity_30": 23.552121}, "trend_signal": 1, "fair_value": 21.067251, "relative_strength": -4.911566, "rate_of_change": 0.06891433666470373, "market_dynamics": 0.294456, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.80725, "high": 23.95, "low": 23.65, "close": 23.859, "volume": 62486}, "trend_line": 23.515589, "activity_lines": {"activity_5": 23.819192, "activity_10": 23.735116, "activity_20": 23.617514, "activity_30": 23.575349}, "trend_signal": 1, "fair_value": 21.104118, "relative_strength": -6.525517, "rate_of_change": 0.07076483384795851, "market_dynamics": 0.494707, "expectation": {"probability": 58.447, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.77, "high": 23.87, "low": 23.59, "close": 23.715, "volume": 88120}, "trend_line": 23.531953, "activity_lines": {"activity_5": 23.796935, "activity_10": 23.7434, "activity_20": 23.633941, "activity_30": 23.588215}, "trend_signal": 1, "fair_value": 21.137028, "relative_strength": -8.123267, "rate_of_change": 0.06958788061826957, "market_dynamics": 0.511041, "expectation": {"probability": 58.6963, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57858aac-d875-47af-8008-733c3fbbc78c/", "share_image": "https://sharemaestro.com/terminal/57858aac-d875-47af-8008-733c3fbbc78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}