{"ticker": {"uuid": "57858aac-d875-47af-8008-733c3fbbc78c", "symbol": "EMBD", "name": "GLOBAL X FDS EMERGING MKTS BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMBD rose 2.69%, moving from 23.30 to 23.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -9.05 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 59.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.93"}, {"label": "12-Week Change", "value": "2.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.01%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.05"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 24.224, "low": 23.65, "close": 23.93, "volume": 35970}, "trend_line": 23.553807, "activity_lines": {"activity_5": 23.797333, "activity_10": 23.753858, "activity_20": 23.649168, "activity_30": 23.616814}, "trend_signal": 1, "fair_value": 21.030405, "relative_strength": -9.047069, "rate_of_change": 0.08732322941954047, "market_dynamics": -0.216221, "expectation": {"probability": 59.0118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.21087, "high": 18.336529, "low": 18.167434, "close": 18.2996, "volume": 15059}, "trend_line": 18.08114, "activity_lines": {"activity_5": 18.15002, "activity_10": 18.159996, "activity_20": 18.139638, "activity_30": 18.133871}, "trend_signal": 1, "fair_value": 19.223812, "relative_strength": -4.992892, "rate_of_change": 0.18696879112262665, "market_dynamics": -0.330098, "expectation": {"probability": 46.4264, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.23616, "high": 18.455873, "low": 18.23616, "close": 18.4001, "volume": 15752}, "trend_line": 18.11549, "activity_lines": {"activity_5": 18.242833, "activity_10": 18.200476, "activity_20": 18.163787, "activity_30": 18.154449}, "trend_signal": 1, "fair_value": 19.220502, "relative_strength": -6.645036, "rate_of_change": 0.18997695941738119, "market_dynamics": -0.147392, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.345996, "high": 18.506555, "low": 18.345996, "close": 18.4136, "volume": 12178}, "trend_line": 18.13961, "activity_lines": {"activity_5": 18.324727, "activity_10": 18.240804, "activity_20": 18.189505, "activity_30": 18.173682}, "trend_signal": 1, "fair_value": 19.217096, "relative_strength": -5.116065, "rate_of_change": 0.13314572225206117, "market_dynamics": 0.241606, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.515002, "high": 18.515002, "low": 18.354443, "close": 18.4812, "volume": 35116}, "trend_line": 18.150093, "activity_lines": {"activity_5": 18.403573, "activity_10": 18.29072, "activity_20": 18.22261, "activity_30": 18.19572}, "trend_signal": 1, "fair_value": 19.213065, "relative_strength": -6.747192, "rate_of_change": 0.05779065812328453, "market_dynamics": 0.480127, "expectation": {"probability": 48.5084, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.516351, "high": 18.563024, "low": 18.117511, "close": 18.1938, "volume": 21433}, "trend_line": 18.159033, "activity_lines": {"activity_5": 18.34896, "activity_10": 18.281327, "activity_20": 18.226397, "activity_30": 18.19854}, "trend_signal": 1, "fair_value": 19.207281, "relative_strength": -7.073453, "rate_of_change": 0.04925594596128303, "market_dynamics": 0.394029, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.193887, "high": 18.79308, "low": 17.786561, "close": 18.6691, "volume": 91547}, "trend_line": 18.182163, "activity_lines": {"activity_5": 18.452773, "activity_10": 18.360562, "activity_20": 18.274396, "activity_30": 18.231448}, "trend_signal": 1, "fair_value": 19.20384, "relative_strength": -6.805818, "rate_of_change": 0.12737462396812824, "market_dynamics": 0.596331, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.62667, "high": 18.803178, "low": 18.541811, "close": 18.6691, "volume": 104584}, "trend_line": 18.21039, "activity_lines": {"activity_5": 18.531953, "activity_10": 18.431924, "activity_20": 18.318999, "activity_30": 18.262863}, "trend_signal": 1, "fair_value": 19.199342, "relative_strength": -7.262077, "rate_of_change": 0.15524555576804097, "market_dynamics": 0.715039, "expectation": {"probability": 50.8367, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.680909, "high": 18.770945, "low": 18.563039, "close": 18.7286, "volume": 14471}, "trend_line": 18.243937, "activity_lines": {"activity_5": 18.613033, "activity_10": 18.505007, "activity_20": 18.36609, "activity_30": 18.296296}, "trend_signal": 1, "fair_value": 19.193981, "relative_strength": -7.801356, "rate_of_change": 0.1842190090382395, "market_dynamics": 0.794793, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.930896, "high": 18.936094, "low": 18.331026, "close": 18.5526, "volume": 23246}, "trend_line": 18.258083, "activity_lines": {"activity_5": 18.614447, "activity_10": 18.533387, "activity_20": 18.392838, "activity_30": 18.316209}, "trend_signal": 1, "fair_value": 19.185982, "relative_strength": -6.500374, "rate_of_change": 0.07753808840712514, "market_dynamics": 1.012493, "expectation": {"probability": 49.0588, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.569721, "high": 18.716046, "low": 18.44615, "close": 18.4845, "volume": 820009}, "trend_line": 18.265543, "activity_lines": {"activity_5": 18.5884, "activity_10": 18.537816, "activity_20": 18.409521, "activity_30": 18.330817}, "trend_signal": 1, "fair_value": 19.177924, "relative_strength": -6.531733, "rate_of_change": 0.04085861587989166, "market_dynamics": 0.934327, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.407747, "high": 18.486321, "low": 18.160692, "close": 18.216, "volume": 78179}, "trend_line": 18.257977, "activity_lines": {"activity_5": 18.453473, "activity_10": 18.48814, "activity_20": 18.398731, "activity_30": 18.327621}, "trend_signal": 1, "fair_value": 19.168067, "relative_strength": -5.926291, "rate_of_change": -0.0414222561026553, "market_dynamics": 0.537005, "expectation": {"probability": 44.6888, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.13077, "high": 18.527047, "low": 18.066854, "close": 18.3353, "volume": 150011}, "trend_line": 18.253833, "activity_lines": {"activity_5": 18.38852, "activity_10": 18.461675, "activity_20": 18.399316, "activity_30": 18.332609}, "trend_signal": 1, "fair_value": 19.159169, "relative_strength": -5.95202, "rate_of_change": -0.022696928580861656, "market_dynamics": 0.209866, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.373651, "high": 18.578181, "low": 18.305474, "close": 18.412, "volume": 137168}, "trend_line": 18.247137, "activity_lines": {"activity_5": 18.371387, "activity_10": 18.450333, "activity_20": 18.406831, "activity_30": 18.342814}, "trend_signal": 1, "fair_value": 19.150587, "relative_strength": -7.733917, "rate_of_change": -0.0366827065855242, "market_dynamics": 0.054383, "expectation": {"probability": 47.5419, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.410195, "high": 18.478666, "low": 18.196222, "close": 18.3674, "volume": 119006}, "trend_line": 18.256973, "activity_lines": {"activity_5": 18.360493, "activity_10": 18.430911, "activity_20": 18.409399, "activity_30": 18.350572}, "trend_signal": 1, "fair_value": 19.14163, "relative_strength": -6.677229, "rate_of_change": 0.05390434674765667, "market_dynamics": -0.292168, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.2903, "high": 18.44436, "low": 18.264623, "close": 18.2903, "volume": 105228}, "trend_line": 18.267567, "activity_lines": {"activity_5": 18.336247, "activity_10": 18.39954, "activity_20": 18.403318, "activity_30": 18.352723}, "trend_signal": 1, "fair_value": 19.132451, "relative_strength": -6.78306, "rate_of_change": 0.05802714393016358, "market_dynamics": -0.409717, "expectation": {"probability": 49.0215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.273245, "high": 18.408305, "low": 18.059273, "close": 18.1577, "volume": 104821}, "trend_line": 18.274297, "activity_lines": {"activity_5": 18.280747, "activity_10": 18.342305, "activity_20": 18.384727, "activity_30": 18.345634}, "trend_signal": 1, "fair_value": 19.124231, "relative_strength": -4.51627, "rate_of_change": 0.036841249850081366, "market_dynamics": -0.680995, "expectation": {"probability": 45.9148, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.110638, "high": 18.144874, "low": 17.742605, "close": 17.7854, "volume": 140515}, "trend_line": 18.26709, "activity_lines": {"activity_5": 18.105033, "activity_10": 18.226678, "activity_20": 18.331053, "activity_30": 18.314093}, "trend_signal": 0, "fair_value": 19.112963, "relative_strength": -5.645729, "rate_of_change": -0.039437905600423775, "market_dynamics": -1.033871, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.908149, "high": 17.942539, "low": 17.469688, "close": 17.678, "volume": 99245}, "trend_line": 18.25714, "activity_lines": {"activity_5": 17.93018, "activity_10": 18.107591, "activity_20": 18.268976, "activity_30": 18.276087}, "trend_signal": 0, "fair_value": 19.099197, "relative_strength": -6.467101, "rate_of_change": -0.0544695405781649, "market_dynamics": -1.278311, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.538484, "high": 17.890973, "low": 17.538484, "close": 17.805, "volume": 279267}, "trend_line": 18.25727, "activity_lines": {"activity_5": 17.846593, "activity_10": 18.030696, "activity_20": 18.22067, "activity_30": 18.246917}, "trend_signal": 0, "fair_value": 19.085914, "relative_strength": -6.028905, "rate_of_change": 0.0007120501896717186, "market_dynamics": -1.31465, "expectation": {"probability": 45.4256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.633074, "high": 18.041446, "low": 17.443934, "close": 17.5514, "volume": 57347}, "trend_line": 18.23948, "activity_lines": {"activity_5": 17.715967, "activity_10": 17.921285, "activity_20": 18.148741, "activity_30": 18.201377}, "trend_signal": 0, "fair_value": 19.071646, "relative_strength": -5.006262, "rate_of_change": -0.09744063597678061, "market_dynamics": -1.398772, "expectation": {"probability": 47.051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.504065, "high": 17.779178, "low": 17.435287, "close": 17.7104, "volume": 65110}, "trend_line": 18.222537, "activity_lines": {"activity_5": 17.6876, "activity_10": 17.857749, "activity_20": 18.095014, "activity_30": 18.167242}, "trend_signal": 0, "fair_value": 19.059298, "relative_strength": -1.690299, "rate_of_change": -0.09289190262003776, "market_dynamics": -1.38628, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.744453, "high": 18.366156, "low": 17.744453, "close": 18.228, "volume": 77885}, "trend_line": 18.22158, "activity_lines": {"activity_5": 17.861587, "activity_10": 17.897515, "activity_20": 18.093388, "activity_30": 18.167595}, "trend_signal": 0, "fair_value": 19.047533, "relative_strength": -4.276386, "rate_of_change": -0.005251738547709644, "market_dynamics": -1.140061, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.202034, "high": 18.245207, "low": 17.942992, "close": 17.9948, "volume": 226165}, "trend_line": 18.212573, "activity_lines": {"activity_5": 17.928333, "activity_10": 17.896831, "activity_20": 18.070371, "activity_30": 18.152964}, "trend_signal": 0, "fair_value": 19.033154, "relative_strength": -6.638371, "rate_of_change": -0.049430400656806, "market_dynamics": -1.002974, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.055253, "high": 18.469721, "low": 17.935576, "close": 18.3402, "volume": 122744}, "trend_line": 18.220807, "activity_lines": {"activity_5": 18.089093, "activity_10": 17.966533, "activity_20": 18.082245, "activity_30": 18.161198}, "trend_signal": 0, "fair_value": 19.020228, "relative_strength": -6.836566, "rate_of_change": 0.04521052571759976, "market_dynamics": -0.585111, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.383422, "high": 18.737447, "low": 18.305709, "close": 18.4525, "volume": 386153}, "trend_line": 18.22538, "activity_lines": {"activity_5": 18.251607, "activity_10": 18.057147, "activity_20": 18.105485, "activity_30": 18.176146}, "trend_signal": 0, "fair_value": 19.007164, "relative_strength": -7.025104, "rate_of_change": 0.025097680909526146, "market_dynamics": -0.01694, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.504267, "high": 18.979178, "low": 18.469728, "close": 18.9101, "volume": 117079}, "trend_line": 18.247847, "activity_lines": {"activity_5": 18.50658, "activity_10": 18.228013, "activity_20": 18.171074, "activity_30": 18.220321}, "trend_signal": 0, "fair_value": 18.99574, "relative_strength": -5.334097, "rate_of_change": 0.12327314986024382, "market_dynamics": 0.344927, "expectation": {"probability": 47.3282, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.887723, "high": 19.173901, "low": 18.861707, "close": 19.0655, "volume": 112475}, "trend_line": 18.277737, "activity_lines": {"activity_5": 18.733373, "activity_10": 18.413453, "activity_20": 18.250315, "activity_30": 18.273073}, "trend_signal": 0, "fair_value": 18.985074, "relative_strength": -4.578646, "rate_of_change": 0.1638001458473331, "market_dynamics": 0.719474, "expectation": {"probability": 49.0826, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.035095, "high": 19.564088, "low": 18.906228, "close": 19.5294, "volume": 98966}, "trend_line": 18.32772, "activity_lines": {"activity_5": 19.058967, "activity_10": 18.659964, "activity_20": 18.37185, "activity_30": 18.353826}, "trend_signal": 1, "fair_value": 18.976594, "relative_strength": -4.292354, "rate_of_change": 0.27346383198314433, "market_dynamics": 0.984949, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.510984, "high": 19.708967, "low": 19.425391, "close": 19.5468, "volume": 199491}, "trend_line": 18.38207, "activity_lines": {"activity_5": 19.288053, "activity_10": 18.875976, "activity_20": 18.491229, "activity_30": 18.432476}, "trend_signal": 1, "fair_value": 18.968084, "relative_strength": -4.828683, "rate_of_change": 0.2965453422466049, "market_dynamics": 1.105106, "expectation": {"probability": 48.2797, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.66125, "high": 19.99375, "low": 19.556338, "close": 19.6, "volume": 148954}, "trend_line": 18.428947, "activity_lines": {"activity_5": 19.454433, "activity_10": 19.069993, "activity_20": 18.61094, "activity_30": 18.511052}, "trend_signal": 1, "fair_value": 18.959421, "relative_strength": -4.657107, "rate_of_change": 0.25501480518789266, "market_dynamics": 1.164808, "expectation": {"probability": 49.2888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.425, "high": 19.481875, "low": 19.155238, "close": 19.25, "volume": 125755}, "trend_line": 18.460627, "activity_lines": {"activity_5": 19.427647, "activity_10": 19.163125, "activity_20": 18.692005, "activity_30": 18.564023}, "trend_signal": 1, "fair_value": 18.949651, "relative_strength": -4.614077, "rate_of_change": 0.17190347337803907, "market_dynamics": 1.129755, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.30255, "high": 19.581938, "low": 18.961299, "close": 19.4163, "volume": 105047}, "trend_line": 18.4945, "activity_lines": {"activity_5": 19.433633, "activity_10": 19.258502, "activity_20": 18.783985, "activity_30": 18.62568}, "trend_signal": 1, "fair_value": 18.942013, "relative_strength": -5.313531, "rate_of_change": 0.1834878089460332, "market_dynamics": 1.04457, "expectation": {"probability": 50.4329, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.3375, "high": 19.3725, "low": 19.10125, "close": 19.215, "volume": 65301}, "trend_line": 18.521213, "activity_lines": {"activity_5": 19.349133, "activity_10": 19.295673, "activity_20": 18.851646, "activity_30": 18.672163}, "trend_signal": 1, "fair_value": 18.932722, "relative_strength": -7.101784, "rate_of_change": 0.14443753548352686, "market_dynamics": 0.838811, "expectation": {"probability": 49.8593, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.2063, "high": 19.3113, "low": 19.09255, "close": 19.2413, "volume": 110706}, "trend_line": 18.54655, "activity_lines": {"activity_5": 19.29436, "activity_10": 19.31544, "activity_20": 18.917988, "activity_30": 18.718621}, "trend_signal": 1, "fair_value": 18.923551, "relative_strength": -7.646621, "rate_of_change": 0.1367998953416301, "market_dynamics": 0.725582, "expectation": {"probability": 48.8937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.25, "high": 19.50375, "low": 19.20625, "close": 19.3725, "volume": 81410}, "trend_line": 18.58584, "activity_lines": {"activity_5": 19.303687, "activity_10": 19.342678, "activity_20": 18.992664, "activity_30": 18.771908}, "trend_signal": 1, "fair_value": 18.914437, "relative_strength": -8.047474, "rate_of_change": 0.21184532972440243, "market_dynamics": 0.672186, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.323812, "high": 19.455625, "low": 19.165636, "close": 19.4029, "volume": 73386}, "trend_line": 18.6103, "activity_lines": {"activity_5": 19.338313, "activity_10": 19.358716, "activity_20": 19.065081, "activity_30": 18.824621}, "trend_signal": 1, "fair_value": 18.906199, "relative_strength": -8.904744, "rate_of_change": 0.13160556638816273, "market_dynamics": 0.572586, "expectation": {"probability": 50.5636, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.332603, "high": 19.552291, "low": 19.174427, "close": 19.3203, "volume": 101682}, "trend_line": 18.632007, "activity_lines": {"activity_5": 19.335213, "activity_10": 19.350776, "activity_20": 19.123703, "activity_30": 18.870428}, "trend_signal": 1, "fair_value": 18.898422, "relative_strength": -8.732599, "rate_of_change": 0.11663971026798499, "market_dynamics": 0.572235, "expectation": {"probability": 51.7299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.288698, "high": 19.631413, "low": 19.257942, "close": 19.5699, "volume": 45934}, "trend_line": 18.66005, "activity_lines": {"activity_5": 19.421713, "activity_10": 19.383585, "activity_20": 19.198787, "activity_30": 18.930937}, "trend_signal": 1, "fair_value": 18.894412, "relative_strength": -8.762892, "rate_of_change": 0.1505098189368258, "market_dynamics": 0.495074, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.640212, "high": 19.692938, "low": 19.41982, "close": 19.649, "volume": 58018}, "trend_line": 18.696597, "activity_lines": {"activity_5": 19.51092, "activity_10": 19.43004, "activity_20": 19.272395, "activity_30": 18.99474}, "trend_signal": 1, "fair_value": 18.891585, "relative_strength": -9.001084, "rate_of_change": 0.1958569242847813, "market_dynamics": 0.394815, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.739537, "high": 19.978591, "low": 19.687384, "close": 19.8374, "volume": 56379}, "trend_line": 18.741693, "activity_lines": {"activity_5": 19.635747, "activity_10": 19.508891, "activity_20": 19.355165, "activity_30": 19.06834}, "trend_signal": 1, "fair_value": 18.890355, "relative_strength": -7.565597, "rate_of_change": 0.24119897326770703, "market_dynamics": 0.330687, "expectation": {"probability": 53.0928, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.837365, "high": 19.90796, "low": 19.6697, "close": 19.6697, "volume": 67866}, "trend_line": 18.79015, "activity_lines": {"activity_5": 19.67368, "activity_10": 19.552935, "activity_20": 19.411078, "activity_30": 19.128212}, "trend_signal": 1, "fair_value": 18.887124, "relative_strength": -7.968979, "rate_of_change": 0.2585518821592003, "market_dynamics": 0.153384, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.696193, "high": 20.040347, "low": 19.625597, "close": 19.9874, "volume": 75361}, "trend_line": 18.84522, "activity_lines": {"activity_5": 19.799727, "activity_10": 19.647111, "activity_20": 19.487918, "activity_30": 19.205454}, "trend_signal": 1, "fair_value": 18.886185, "relative_strength": -8.186747, "rate_of_change": 0.2930790866491253, "market_dynamics": 0.083432, "expectation": {"probability": 52.997, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.987369, "high": 20.040316, "low": 19.881476, "close": 19.9451, "volume": 57268}, "trend_line": 18.896323, "activity_lines": {"activity_5": 19.8672, "activity_10": 19.723213, "activity_20": 19.552351, "activity_30": 19.276414}, "trend_signal": 1, "fair_value": 18.884671, "relative_strength": -8.410841, "rate_of_change": 0.271172212370021, "market_dynamics": 0.029585, "expectation": {"probability": 54.5884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.001751, "high": 20.028337, "low": 19.797923, "close": 19.9819, "volume": 30119}, "trend_line": 18.95014, "activity_lines": {"activity_5": 19.921927, "activity_10": 19.792731, "activity_20": 19.611002, "activity_30": 19.346451}, "trend_signal": 1, "fair_value": 18.883165, "relative_strength": -7.132184, "rate_of_change": 0.28480143994152846, "market_dynamics": 0.04092, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.913079, "high": 21.720942, "low": 19.674335, "close": 19.7447, "volume": 304759}, "trend_line": 18.99862, "activity_lines": {"activity_5": 19.875393, "activity_10": 19.805656, "activity_20": 19.639245, "activity_30": 19.397713}, "trend_signal": 1, "fair_value": 18.878941, "relative_strength": -6.601308, "rate_of_change": 0.25582924453327444, "market_dynamics": 0.22334, "expectation": {"probability": 54.5825, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.664986, "high": 19.685812, "low": 19.345951, "close": 19.6384, "volume": 160330}, "trend_line": 19.047977, "activity_lines": {"activity_5": 19.799607, "activity_10": 19.792487, "activity_20": 19.65121, "activity_30": 19.438989}, "trend_signal": 1, "fair_value": 18.873839, "relative_strength": -3.943061, "rate_of_change": 0.2597925533538781, "market_dynamics": 0.18475, "expectation": {"probability": 53.8693, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.673841, "high": 19.846741, "low": 19.470013, "close": 19.7536, "volume": 135556}, "trend_line": 19.113583, "activity_lines": {"activity_5": 19.764307, "activity_10": 19.795982, "activity_20": 19.67068, "activity_30": 19.484513}, "trend_signal": 1, "fair_value": 18.869679, "relative_strength": -5.614447, "rate_of_change": 0.34442502739266717, "market_dynamics": 0.211648, "expectation": {"probability": 51.9886, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.882401, "high": 20.0159, "low": 19.597604, "close": 20.0159, "volume": 50471}, "trend_line": 19.191513, "activity_lines": {"activity_5": 19.832027, "activity_10": 19.839289, "activity_20": 19.711853, "activity_30": 19.542727}, "trend_signal": 1, "fair_value": 18.866522, "relative_strength": -4.674566, "rate_of_change": 0.40772052000926284, "market_dynamics": 0.251424, "expectation": {"probability": 52.9439, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.9447, "high": 20.033699, "low": 19.882401, "close": 19.9447, "volume": 41488}, "trend_line": 19.262837, "activity_lines": {"activity_5": 19.871293, "activity_10": 19.861542, "activity_20": 19.743929, "activity_30": 19.59132}, "trend_signal": 1, "fair_value": 18.863189, "relative_strength": -6.470934, "rate_of_change": 0.3716434446830774, "market_dynamics": 0.11618, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.024794, "high": 20.235633, "low": 19.935795, "close": 20.0563, "volume": 107735}, "trend_line": 19.346333, "activity_lines": {"activity_5": 19.95024, "activity_10": 19.898709, "activity_20": 19.784738, "activity_30": 19.642511}, "trend_signal": 1, "fair_value": 18.86013, "relative_strength": -7.223659, "rate_of_change": 0.4334564010482995, "market_dynamics": 0.224269, "expectation": {"probability": 52.5346, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.015876, "high": 20.225023, "low": 19.882377, "close": 19.9817, "volume": 38380}, "trend_line": 19.422043, "activity_lines": {"activity_5": 19.983547, "activity_10": 19.918333, "activity_20": 19.81627, "activity_30": 19.683502}, "trend_signal": 1, "fair_value": 18.856024, "relative_strength": -7.325353, "rate_of_change": 0.39134031239924005, "market_dynamics": 0.168568, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.9981, "high": 20.0426, "low": 19.784502, "close": 20.0337, "volume": 29084}, "trend_line": 19.482233, "activity_lines": {"activity_5": 20.0113, "activity_10": 19.941738, "activity_20": 19.84927, "activity_30": 19.722964}, "trend_signal": 1, "fair_value": 18.851714, "relative_strength": -6.492169, "rate_of_change": 0.3099056057079175, "market_dynamics": 0.010201, "expectation": {"probability": 51.8165, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.038621, "high": 20.235253, "low": 19.993932, "close": 20.0632, "volume": 53758}, "trend_line": 19.55118, "activity_lines": {"activity_5": 20.030213, "activity_10": 19.969665, "activity_20": 19.88214, "activity_30": 19.760446}, "trend_signal": 1, "fair_value": 18.847003, "relative_strength": -7.272358, "rate_of_change": 0.35389680433448195, "market_dynamics": -0.042253, "expectation": {"probability": 51.4811, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.931392, "high": 20.306781, "low": 19.931392, "close": 20.1459, "volume": 57720}, "trend_line": 19.61137, "activity_lines": {"activity_5": 20.07354, "activity_10": 20.010482, "activity_20": 19.918846, "activity_30": 19.798815}, "trend_signal": 1, "fair_value": 18.843537, "relative_strength": -8.167653, "rate_of_change": 0.30785865610158664, "market_dynamics": -0.173656, "expectation": {"probability": 52.3895, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.083386, "high": 20.271081, "low": 20.030653, "close": 20.1792, "volume": 60855}, "trend_line": 19.668927, "activity_lines": {"activity_5": 20.114553, "activity_10": 20.054371, "activity_20": 19.954417, "activity_30": 19.835449}, "trend_signal": 1, "fair_value": 18.840356, "relative_strength": -8.340641, "rate_of_change": 0.2934879103295649, "market_dynamics": -0.099172, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.199518, "high": 20.369337, "low": 20.002886, "close": 20.0339, "volume": 78291}, "trend_line": 19.706387, "activity_lines": {"activity_5": 20.09894, "activity_10": 20.063942, "activity_20": 19.972308, "activity_30": 19.858996}, "trend_signal": 1, "fair_value": 18.83585, "relative_strength": -8.714814, "rate_of_change": 0.1904526871242106, "market_dynamics": -0.214988, "expectation": {"probability": 54.2996, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.088493, "high": 20.295033, "low": 20.004745, "close": 20.2813, "volume": 55895}, "trend_line": 19.746913, "activity_lines": {"activity_5": 20.162313, "activity_10": 20.111304, "activity_20": 20.010756, "activity_30": 19.896087}, "trend_signal": 1, "fair_value": 18.832989, "relative_strength": -9.085094, "rate_of_change": 0.2056490619005901, "market_dynamics": -0.125387, "expectation": {"probability": 53.4619, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.294242, "high": 20.546291, "low": 20.192633, "close": 20.434, "volume": 52058}, "trend_line": 19.777067, "activity_lines": {"activity_5": 20.26008, "activity_10": 20.176835, "activity_20": 20.05917, "activity_30": 19.940415}, "trend_signal": 1, "fair_value": 18.830786, "relative_strength": -9.030046, "rate_of_change": 0.15270234896968238, "market_dynamics": 0.018326, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.402741, "high": 20.465574, "low": 20.205267, "close": 20.219, "volume": 854605}, "trend_line": 19.799473, "activity_lines": {"activity_5": 20.26146, "activity_10": 20.195673, "activity_20": 20.082994, "activity_30": 19.968927}, "trend_signal": 1, "fair_value": 18.827158, "relative_strength": -7.961313, "rate_of_change": 0.11329283558578303, "market_dynamics": 0.063001, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.645117, "high": 20.645117, "low": 20.214262, "close": 20.313, "volume": 53677}, "trend_line": 19.82324, "activity_lines": {"activity_5": 20.2893, "activity_10": 20.226615, "activity_20": 20.113056, "activity_30": 20.002058}, "trend_signal": 1, "fair_value": 18.82399, "relative_strength": -6.569593, "rate_of_change": 0.12003854850075771, "market_dynamics": 0.322855, "expectation": {"probability": 52.9757, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.41169, "high": 20.636093, "low": 20.339881, "close": 20.5957, "volume": 107430}, "trend_line": 19.868097, "activity_lines": {"activity_5": 20.402453, "activity_10": 20.304289, "activity_20": 20.167777, "activity_30": 20.051894}, "trend_signal": 1, "fair_value": 18.822811, "relative_strength": -3.056467, "rate_of_change": 0.226284905999223, "market_dynamics": 0.564215, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.525087, "high": 20.632355, "low": 20.380862, "close": 20.5972, "volume": 115076}, "trend_line": 19.90746, "activity_lines": {"activity_5": 20.478653, "activity_10": 20.371073, "activity_20": 20.218231, "activity_30": 20.098933}, "trend_signal": 1, "fair_value": 18.821418, "relative_strength": -2.905762, "rate_of_change": 0.19812164194689402, "market_dynamics": 0.727902, "expectation": {"probability": 54.3733, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.597176, "high": 20.903655, "low": 20.570134, "close": 20.8045, "volume": 114956}, "trend_line": 19.960443, "activity_lines": {"activity_5": 20.602893, "activity_10": 20.465302, "activity_20": 20.285525, "activity_30": 20.156806}, "trend_signal": 1, "fair_value": 18.821651, "relative_strength": -5.482017, "rate_of_change": 0.26614645966889355, "market_dynamics": 0.988428, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.831503, "high": 21.065869, "low": 20.579109, "close": 20.9577, "volume": 447564}, "trend_line": 20.017657, "activity_lines": {"activity_5": 20.7535, "activity_10": 20.573907, "activity_20": 20.363316, "activity_30": 20.221145}, "trend_signal": 1, "fair_value": 18.821885, "relative_strength": -5.883682, "rate_of_change": 0.28663692484178993, "market_dynamics": 1.351323, "expectation": {"probability": 55.6455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.957728, "high": 20.98477, "low": 20.876601, "close": 20.9397, "volume": 59941}, "trend_line": 20.069897, "activity_lines": {"activity_5": 20.84886, "activity_10": 20.66448, "activity_20": 20.434747, "activity_30": 20.280632}, "trend_signal": 1, "fair_value": 18.821383, "relative_strength": -6.029972, "rate_of_change": 0.2609696029860097, "market_dynamics": 1.433599, "expectation": {"probability": 56.0227, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.930547, "high": 21.220243, "low": 20.876229, "close": 20.9396, "volume": 53970}, "trend_line": 20.12112, "activity_lines": {"activity_5": 20.902407, "activity_10": 20.741207, "activity_20": 20.500477, "activity_30": 20.336742}, "trend_signal": 1, "fair_value": 18.821006, "relative_strength": -1.829109, "rate_of_change": 0.2552230337803938, "market_dynamics": 1.504289, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.930563, "high": 21.195363, "low": 20.930563, "close": 21.1931, "volume": 61236}, "trend_line": 20.183547, "activity_lines": {"activity_5": 21.017527, "activity_10": 20.847558, "activity_20": 20.584154, "activity_30": 20.405902}, "trend_signal": 1, "fair_value": 18.822578, "relative_strength": -4.28285, "rate_of_change": 0.3102560891242613, "market_dynamics": 1.508037, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.2112, "high": 21.48279, "low": 21.174988, "close": 21.2915, "volume": 243442}, "trend_line": 20.240933, "activity_lines": {"activity_5": 21.12572, "activity_10": 20.955222, "activity_20": 20.670348, "activity_30": 20.477383}, "trend_signal": 1, "fair_value": 18.826843, "relative_strength": -4.940953, "rate_of_change": 0.28432068952002093, "market_dynamics": 1.460407, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.229262, "high": 21.43748, "low": 21.165891, "close": 21.27, "volume": 89071}, "trend_line": 20.294967, "activity_lines": {"activity_5": 21.19428, "activity_10": 21.043385, "activity_20": 20.74842, "activity_30": 20.543774}, "trend_signal": 1, "fair_value": 18.831642, "relative_strength": -5.343435, "rate_of_change": 0.2669540974222951, "market_dynamics": 1.443508, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.40167, "high": 21.574686, "low": 21.156466, "close": 21.2292, "volume": 752295}, "trend_line": 20.34136, "activity_lines": {"activity_5": 21.22842, "activity_10": 21.105022, "activity_20": 20.816295, "activity_30": 20.604047}, "trend_signal": 1, "fair_value": 18.836711, "relative_strength": -5.558596, "rate_of_change": 0.22859362126581387, "market_dynamics": 1.544478, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.201875, "high": 21.210967, "low": 21.019132, "close": 21.1746, "volume": 98475}, "trend_line": 20.391523, "activity_lines": {"activity_5": 21.22506, "activity_10": 21.140073, "activity_20": 20.873385, "activity_30": 20.657805}, "trend_signal": 1, "fair_value": 18.840607, "relative_strength": -6.632149, "rate_of_change": 0.24660592998697103, "market_dynamics": 1.432165, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.115493, "high": 21.401063, "low": 21.056397, "close": 21.1975, "volume": 134222}, "trend_line": 20.43186, "activity_lines": {"activity_5": 21.213667, "activity_10": 21.168762, "activity_20": 20.926976, "activity_30": 20.709803}, "trend_signal": 1, "fair_value": 18.845199, "relative_strength": -7.059269, "rate_of_change": 0.19781259104580348, "market_dynamics": 1.204043, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.110926, "high": 21.188932, "low": 20.756349, "close": 20.92, "volume": 150032}, "trend_line": 20.464357, "activity_lines": {"activity_5": 21.10948, "activity_10": 21.136082, "activity_20": 20.948596, "activity_30": 20.741296}, "trend_signal": 1, "fair_value": 18.847438, "relative_strength": -7.049495, "rate_of_change": 0.15905061996313274, "market_dynamics": 0.796797, "expectation": {"probability": 57.0774, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.984454, "high": 21.074644, "low": 20.7928, "close": 20.7928, "volume": 65277}, "trend_line": 20.491387, "activity_lines": {"activity_5": 20.98766, "activity_10": 21.078175, "activity_20": 20.954021, "activity_30": 20.762486}, "trend_signal": 1, "fair_value": 18.847882, "relative_strength": -6.037284, "rate_of_change": 0.13208330953178685, "market_dynamics": 0.098293, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.974893, "high": 21.257967, "low": 20.72871, "close": 21.1178, "volume": 77020}, "trend_line": 20.537157, "activity_lines": {"activity_5": 21.005987, "activity_10": 21.082356, "activity_20": 20.987319, "activity_30": 20.8029}, "trend_signal": 1, "fair_value": 18.851624, "relative_strength": -8.623706, "rate_of_change": 0.22336213746781014, "market_dynamics": -0.312805, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.024951, "high": 21.23963, "low": 20.839401, "close": 20.9109, "volume": 164741}, "trend_line": 20.579573, "activity_lines": {"activity_5": 20.962773, "activity_10": 21.045682, "activity_20": 20.996442, "activity_30": 20.827012}, "trend_signal": 1, "fair_value": 18.854314, "relative_strength": -7.341979, "rate_of_change": 0.20653296851165592, "market_dynamics": -0.713441, "expectation": {"probability": 56.4502, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.920123, "high": 21.22146, "low": 20.691837, "close": 21.0297, "volume": 102367}, "trend_line": 20.62211, "activity_lines": {"activity_5": 20.97674, "activity_10": 21.031129, "activity_20": 21.012704, "activity_30": 20.856053}, "trend_signal": 1, "fair_value": 18.860369, "relative_strength": -8.078332, "rate_of_change": 0.2066952506740513, "market_dynamics": -0.871142, "expectation": {"probability": 55.5367, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.166577, "high": 21.230496, "low": 21.057, "close": 21.1821, "volume": 218478}, "trend_line": 20.660983, "activity_lines": {"activity_5": 21.052693, "activity_10": 21.047256, "activity_20": 21.039916, "activity_30": 20.892181}, "trend_signal": 1, "fair_value": 18.865309, "relative_strength": -8.190911, "rate_of_change": 0.18850156458287914, "market_dynamics": -0.74006, "expectation": {"probability": 55.9294, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.197608, "high": 21.514735, "low": 21.138823, "close": 21.4001, "volume": 237192}, "trend_line": 20.709497, "activity_lines": {"activity_5": 21.18384, "activity_10": 21.105009, "activity_20": 21.084327, "activity_30": 20.939866}, "trend_signal": 1, "fair_value": 18.871094, "relative_strength": -7.734468, "rate_of_change": 0.23480973775544597, "market_dynamics": -0.608167, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.371363, "high": 21.542215, "low": 21.102017, "close": 21.1387, "volume": 121913}, "trend_line": 20.745577, "activity_lines": {"activity_5": 21.187367, "activity_10": 21.112869, "activity_20": 21.098219, "activity_30": 20.967557}, "trend_signal": 1, "fair_value": 18.875629, "relative_strength": -7.993008, "rate_of_change": 0.1742195863086481, "market_dynamics": -0.548578, "expectation": {"probability": 57.4035, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.065337, "high": 21.377145, "low": 20.726017, "close": 20.9828, "volume": 216100}, "trend_line": 20.778947, "activity_lines": {"activity_5": 21.137533, "activity_10": 21.094029, "activity_20": 21.093331, "activity_30": 20.982861}, "trend_signal": 1, "fair_value": 18.87894, "relative_strength": -6.666716, "rate_of_change": 0.1608535641115111, "market_dynamics": -0.5391, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.982785, "high": 21.028639, "low": 20.822205, "close": 20.9229, "volume": 67718}, "trend_line": 20.808587, "activity_lines": {"activity_5": 21.06294, "activity_10": 21.067785, "activity_20": 21.080896, "activity_30": 20.992149}, "trend_signal": 1, "fair_value": 18.881235, "relative_strength": -7.22725, "rate_of_change": 0.14264437942885438, "market_dynamics": -0.706725, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.957665, "high": 21.203823, "low": 20.795879, "close": 20.9445, "volume": 105944}, "trend_line": 20.837963, "activity_lines": {"activity_5": 21.002667, "activity_10": 21.050462, "activity_20": 21.068966, "activity_30": 21.000917}, "trend_signal": 1, "fair_value": 18.886183, "relative_strength": -6.352809, "rate_of_change": 0.1411724880694647, "market_dynamics": -0.96212, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.9256, "high": 21.110936, "low": 20.740172, "close": 20.8098, "volume": 84979}, "trend_line": 20.860093, "activity_lines": {"activity_5": 20.913333, "activity_10": 21.008202, "activity_20": 21.043541, "activity_30": 20.9991}, "trend_signal": 1, "fair_value": 18.892279, "relative_strength": -4.856406, "rate_of_change": 0.10620039972237522, "market_dynamics": -1.154549, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.795843, "high": 21.073986, "low": 20.7124, "close": 20.9491, "volume": 70733}, "trend_line": 20.885757, "activity_lines": {"activity_5": 20.909787, "activity_10": 20.99096, "activity_20": 21.032088, "activity_30": 21.004843}, "trend_signal": 1, "fair_value": 18.898629, "relative_strength": -6.707144, "rate_of_change": 0.12302917345575867, "market_dynamics": -1.278647, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.990557, "high": 21.185258, "low": 20.916386, "close": 21.0091, "volume": 60326}, "trend_line": 20.918263, "activity_lines": {"activity_5": 20.93888, "activity_10": 20.987695, "activity_20": 21.026303, "activity_30": 21.0128}, "trend_signal": 1, "fair_value": 18.905881, "relative_strength": -7.782747, "rate_of_change": 0.1556371645997697, "market_dynamics": -1.287785, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.046143, "high": 21.407729, "low": 21.018329, "close": 21.2223, "volume": 142765}, "trend_line": 20.94963, "activity_lines": {"activity_5": 21.037287, "activity_10": 21.021407, "activity_20": 21.040493, "activity_30": 21.032415}, "trend_signal": 1, "fair_value": 18.914784, "relative_strength": -5.680737, "rate_of_change": 0.1499503089716363, "market_dynamics": -1.030439, "expectation": {"probability": 56.1833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.175527, "high": 21.780809, "low": 21.156903, "close": 21.4642, "volume": 389906}, "trend_line": 20.98397, "activity_lines": {"activity_5": 21.196367, "activity_10": 21.0956, "activity_20": 21.077581, "activity_30": 21.065614}, "trend_signal": 1, "fair_value": 18.927102, "relative_strength": -4.267499, "rate_of_change": 0.16391697609934047, "market_dynamics": -0.496231, "expectation": {"probability": 56.7135, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.436268, "high": 21.50108, "low": 21.147596, "close": 21.3059, "volume": 454457}, "trend_line": 21.0202, "activity_lines": {"activity_5": 21.268033, "activity_10": 21.135882, "activity_20": 21.098771, "activity_30": 21.086383}, "trend_signal": 1, "fair_value": 18.93802, "relative_strength": -6.160842, "rate_of_change": 0.17265560330099483, "market_dynamics": -0.066941, "expectation": {"probability": 57.4357, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.352452, "high": 21.520068, "low": 21.128964, "close": 21.3897, "volume": 257191}, "trend_line": 21.05609, "activity_lines": {"activity_5": 21.33456, "activity_10": 21.193113, "activity_20": 21.127771, "activity_30": 21.110222}, "trend_signal": 1, "fair_value": 18.951591, "relative_strength": -4.091958, "rate_of_change": 0.17074052577997345, "market_dynamics": 0.375708, "expectation": {"probability": 56.6881, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.417608, "high": 21.5666, "low": 21.268616, "close": 21.5666, "volume": 523644}, "trend_line": 21.088453, "activity_lines": {"activity_5": 21.43068, "activity_10": 21.277944, "activity_20": 21.172855, "activity_30": 21.143158}, "trend_signal": 1, "fair_value": 18.970178, "relative_strength": -2.2345, "rate_of_change": 0.1536990010965955, "market_dynamics": 0.670338, "expectation": {"probability": 57.0301, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.497482, "high": 21.745332, "low": 21.371219, "close": 21.4741, "volume": 136399}, "trend_line": 21.117683, "activity_lines": {"activity_5": 21.4588, "activity_10": 21.335342, "activity_20": 21.207262, "activity_30": 21.168038}, "trend_signal": 1, "fair_value": 18.987333, "relative_strength": 0.535539, "rate_of_change": 0.13860665834520108, "market_dynamics": 0.595077, "expectation": {"probability": 56.3902, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.511576, "high": 21.539634, "low": 21.343318, "close": 21.4274, "volume": 142805}, "trend_line": 21.138447, "activity_lines": {"activity_5": 21.454567, "activity_10": 21.374227, "activity_20": 21.235904, "activity_30": 21.18802}, "trend_signal": 1, "fair_value": 19.002978, "relative_strength": 2.700607, "rate_of_change": 0.09832518084488617, "market_dynamics": 0.56379, "expectation": {"probability": 55.8184, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.427383, "high": 21.54897, "low": 21.315149, "close": 21.4835, "volume": 71283}, "trend_line": 21.155973, "activity_lines": {"activity_5": 21.471487, "activity_10": 21.414533, "activity_20": 21.267473, "activity_30": 21.210282}, "trend_signal": 1, "fair_value": 19.020872, "relative_strength": 2.487211, "rate_of_change": 0.08291053737296857, "market_dynamics": 0.513253, "expectation": {"probability": 57.8588, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.40504, "high": 21.670568, "low": 21.249689, "close": 21.3666, "volume": 96384}, "trend_line": 21.170203, "activity_lines": {"activity_5": 21.4376, "activity_10": 21.421335, "activity_20": 21.28462, "activity_30": 21.223871}, "trend_signal": 1, "fair_value": 19.035669, "relative_strength": 3.464442, "rate_of_change": 0.06726232823232142, "market_dynamics": 0.307431, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.449061, "high": 21.599449, "low": 20.922704, "close": 20.9697, "volume": 312266}, "trend_line": 21.171207, "activity_lines": {"activity_5": 21.272953, "activity_10": 21.348382, "activity_20": 21.262782, "activity_30": 21.210935}, "trend_signal": 1, "fair_value": 19.050209, "relative_strength": 11.524547, "rate_of_change": 0.004742514750558738, "market_dynamics": 0.140799, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.762905, "high": 21.261065, "low": 20.321141, "close": 20.8287, "volume": 254080}, "trend_line": 21.15906, "activity_lines": {"activity_5": 21.1011, "activity_10": 21.250509, "activity_20": 21.227235, "activity_30": 21.188838}, "trend_signal": 0, "fair_value": 19.06496, "relative_strength": 4.835825, "rate_of_change": -0.057375094391164366, "market_dynamics": -0.123951, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.091807, "high": 21.585265, "low": 20.598349, "close": 21.1764, "volume": 193255}, "trend_line": 21.155223, "activity_lines": {"activity_5": 21.088173, "activity_10": 21.223011, "activity_20": 21.22576, "activity_30": 21.189956}, "trend_signal": 0, "fair_value": 19.084353, "relative_strength": 8.106968, "rate_of_change": -0.018134075899405536, "market_dynamics": -0.314455, "expectation": {"probability": 57.9319, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.026038, "high": 21.589991, "low": 20.744061, "close": 21.4772, "volume": 152947}, "trend_line": 21.16213, "activity_lines": {"activity_5": 21.192247, "activity_10": 21.255436, "activity_20": 21.25296, "activity_30": 21.210729}, "trend_signal": 1, "fair_value": 19.104647, "relative_strength": 4.837137, "rate_of_change": 0.03264914768330154, "market_dynamics": -0.394864, "expectation": {"probability": 57.5563, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.518932, "high": 21.679485, "low": 21.278195, "close": 21.3631, "volume": 148927}, "trend_line": 21.166593, "activity_lines": {"activity_5": 21.258707, "activity_10": 21.264002, "activity_20": 21.268925, "activity_30": 21.223695}, "trend_signal": 1, "fair_value": 19.125649, "relative_strength": 1.416493, "rate_of_change": 0.0210895595103029, "market_dynamics": -0.434741, "expectation": {"probability": 56.9773, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.306529, "high": 21.684209, "low": 20.805885, "close": 21.4481, "volume": 142816}, "trend_line": 21.17571, "activity_lines": {"activity_5": 21.353733, "activity_10": 21.288505, "activity_20": 21.291918, "activity_30": 21.241857}, "trend_signal": 1, "fair_value": 19.148433, "relative_strength": 2.297582, "rate_of_change": 0.04307259085106337, "market_dynamics": -0.344093, "expectation": {"probability": 57.2324, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.410279, "high": 21.622777, "low": 21.410279, "close": 21.5425, "volume": 83529}, "trend_line": 21.18721, "activity_lines": {"activity_5": 21.448333, "activity_10": 21.332327, "activity_20": 21.321685, "activity_30": 21.26552}, "trend_signal": 1, "fair_value": 19.171771, "relative_strength": -2.308916, "rate_of_change": 0.05430750610015731, "market_dynamics": -0.343514, "expectation": {"probability": 57.1118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.448045, "high": 21.93915, "low": 21.344158, "close": 21.5236, "volume": 86097}, "trend_line": 21.20733, "activity_lines": {"activity_5": 21.489047, "activity_10": 21.371469, "activity_20": 21.346701, "activity_30": 21.287223}, "trend_signal": 1, "fair_value": 19.192738, "relative_strength": 0.203396, "rate_of_change": 0.094962951705291, "market_dynamics": -0.376516, "expectation": {"probability": 57.428, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.608667, "high": 21.698388, "low": 21.495335, "close": 21.637, "volume": 55387}, "trend_line": 21.23547, "activity_lines": {"activity_5": 21.544413, "activity_10": 21.42948, "activity_20": 21.37976, "activity_30": 21.314944}, "trend_signal": 1, "fair_value": 19.214724, "relative_strength": -0.935236, "rate_of_change": 0.1326899708732806, "market_dynamics": -0.251505, "expectation": {"probability": 57.1836, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.516981, "high": 21.811214, "low": 21.516981, "close": 21.7163, "volume": 195801}, "trend_line": 21.25542, "activity_lines": {"activity_5": 21.61556, "activity_10": 21.499118, "activity_20": 21.416433, "activity_30": 21.345965}, "trend_signal": 1, "fair_value": 19.240708, "relative_strength": -2.09863, "rate_of_change": 0.09394659030387115, "market_dynamics": 0.004274, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.361744, "high": 22.361744, "low": 21.640398, "close": 21.8587, "volume": 114303}, "trend_line": 21.287013, "activity_lines": {"activity_5": 21.710627, "activity_10": 21.588289, "activity_20": 21.463014, "activity_30": 21.384886}, "trend_signal": 1, "fair_value": 19.269699, "relative_strength": -1.05342, "rate_of_change": 0.14863503050045998, "market_dynamics": 0.315246, "expectation": {"probability": 56.0499, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.849217, "high": 22.076916, "low": 21.517018, "close": 21.8682, "volume": 226770}, "trend_line": 21.314963, "activity_lines": {"activity_5": 21.781487, "activity_10": 21.663024, "activity_20": 21.506454, "activity_30": 21.422382}, "trend_signal": 1, "fair_value": 19.298508, "relative_strength": -0.814062, "rate_of_change": 0.13130071372623783, "market_dynamics": 0.681352, "expectation": {"probability": 56.5043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.863379, "high": 22.171848, "low": 21.820667, "close": 22.1149, "volume": 107087}, "trend_line": 21.346057, "activity_lines": {"activity_5": 21.912867, "activity_10": 21.763713, "activity_20": 21.570313, "activity_30": 21.473991}, "trend_signal": 1, "fair_value": 19.328987, "relative_strength": -2.994697, "rate_of_change": 0.14587874255282315, "market_dynamics": 0.986095, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.259726, "high": 22.469543, "low": 22.09912, "close": 22.2788, "volume": 176361}, "trend_line": 21.375347, "activity_lines": {"activity_5": 22.05946, "activity_10": 21.877138, "activity_20": 21.646684, "activity_30": 21.534168}, "trend_signal": 1, "fair_value": 19.361911, "relative_strength": -3.836142, "rate_of_change": 0.1372150369503986, "market_dynamics": 1.213348, "expectation": {"probability": 57.3856, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.250232, "high": 22.669868, "low": 22.040414, "close": 22.0881, "volume": 134048}, "trend_line": 21.406993, "activity_lines": {"activity_5": 22.0997, "activity_10": 21.941316, "activity_20": 21.70026, "activity_30": 21.580152}, "trend_signal": 1, "fair_value": 19.395481, "relative_strength": -4.320628, "rate_of_change": 0.14804905857200124, "market_dynamics": 1.311353, "expectation": {"probability": 57.7785, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.107173, "high": 22.11671, "low": 21.954578, "close": 22.0345, "volume": 162258}, "trend_line": 21.44205, "activity_lines": {"activity_5": 22.097287, "activity_10": 21.982567, "activity_20": 21.745405, "activity_30": 21.620636}, "trend_signal": 1, "fair_value": 19.425048, "relative_strength": -5.047704, "rate_of_change": 0.1637642428340979, "market_dynamics": 1.316064, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.145277, "high": 22.240649, "low": 21.973608, "close": 22.2025, "volume": 483491}, "trend_line": 21.484703, "activity_lines": {"activity_5": 22.139153, "activity_10": 22.043702, "activity_20": 21.804322, "activity_30": 21.669698}, "trend_signal": 1, "fair_value": 19.452379, "relative_strength": -5.609862, "rate_of_change": 0.19892221126245574, "market_dynamics": 1.397663, "expectation": {"probability": 56.7662, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.291836, "high": 22.424081, "low": 22.233476, "close": 22.357, "volume": 173530}, "trend_line": 21.531787, "activity_lines": {"activity_5": 22.210233, "activity_10": 22.120927, "activity_20": 21.874485, "activity_30": 21.725975}, "trend_signal": 1, "fair_value": 19.480924, "relative_strength": -2.440769, "rate_of_change": 0.21915127241927285, "market_dynamics": 1.392631, "expectation": {"probability": 57.1204, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.357002, "high": 22.586993, "low": 22.328254, "close": 22.4145, "volume": 206247}, "trend_line": 21.585277, "activity_lines": {"activity_5": 22.28434, "activity_10": 22.193455, "activity_20": 21.945697, "activity_30": 21.782924}, "trend_signal": 1, "fair_value": 19.508274, "relative_strength": -4.366089, "rate_of_change": 0.2484234123252289, "market_dynamics": 1.483604, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.480479, "high": 22.654122, "low": 22.337885, "close": 22.588, "volume": 123537}, "trend_line": 21.639907, "activity_lines": {"activity_5": 22.407233, "activity_10": 22.283391, "activity_20": 22.029, "activity_30": 21.847616}, "trend_signal": 1, "fair_value": 19.539863, "relative_strength": -4.418872, "rate_of_change": 0.2530891774055043, "market_dynamics": 1.528863, "expectation": {"probability": 58.2117, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.587019, "high": 22.6541, "low": 22.452858, "close": 22.6541, "volume": 228336}, "trend_line": 21.69474, "activity_lines": {"activity_5": 22.518833, "activity_10": 22.369496, "activity_20": 22.112782, "activity_30": 21.913048}, "trend_signal": 1, "fair_value": 19.571981, "relative_strength": -4.28465, "rate_of_change": 0.2533883348019868, "market_dynamics": 1.538025, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.634917, "high": 22.654083, "low": 22.472007, "close": 22.6445, "volume": 96534}, "trend_line": 21.742147, "activity_lines": {"activity_5": 22.585927, "activity_10": 22.439395, "activity_20": 22.187629, "activity_30": 21.974323}, "trend_signal": 1, "fair_value": 19.605496, "relative_strength": -4.160771, "rate_of_change": 0.2185184058439961, "market_dynamics": 1.516443, "expectation": {"probability": 58.7126, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.597169, "high": 22.8475, "low": 22.462376, "close": 22.8475, "volume": 96948}, "trend_line": 21.788257, "activity_lines": {"activity_5": 22.69122, "activity_10": 22.532087, "activity_20": 22.273162, "activity_30": 22.045636}, "trend_signal": 1, "fair_value": 19.639368, "relative_strength": -3.429403, "rate_of_change": 0.21207657183075027, "market_dynamics": 1.457711, "expectation": {"probability": 58.7148, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.741578, "high": 23.020793, "low": 22.741578, "close": 22.886, "volume": 126278}, "trend_line": 21.840927, "activity_lines": {"activity_5": 22.776647, "activity_10": 22.61846, "activity_20": 22.354404, "activity_30": 22.116458}, "trend_signal": 1, "fair_value": 19.675632, "relative_strength": -4.594194, "rate_of_change": 0.24173572030107365, "market_dynamics": 1.452141, "expectation": {"probability": 59.0376, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.991862, "high": 23.121841, "low": 22.789672, "close": 22.7993, "volume": 339820}, "trend_line": 21.887913, "activity_lines": {"activity_5": 22.80174, "activity_10": 22.678029, "activity_20": 22.420681, "activity_30": 22.178288}, "trend_signal": 1, "fair_value": 19.714978, "relative_strength": -5.938888, "rate_of_change": 0.21512823150775795, "market_dynamics": 1.413537, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.847432, "high": 23.035949, "low": 22.847432, "close": 22.9052, "volume": 139034}, "trend_line": 21.932533, "activity_lines": {"activity_5": 22.848047, "activity_10": 22.743922, "activity_20": 22.490204, "activity_30": 22.24392}, "trend_signal": 1, "fair_value": 19.75788, "relative_strength": -5.080557, "rate_of_change": 0.20385680443813134, "market_dynamics": 1.353628, "expectation": {"probability": 58.8722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.139421, "high": 23.139421, "low": 22.878232, "close": 22.9266, "volume": 285389}, "trend_line": 21.98095, "activity_lines": {"activity_5": 22.884747, "activity_10": 22.797875, "activity_20": 22.554827, "activity_30": 22.308053}, "trend_signal": 1, "fair_value": 19.799512, "relative_strength": -5.880197, "rate_of_change": 0.22075425578979227, "market_dynamics": 1.330174, "expectation": {"probability": 59.1855, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.955578, "high": 23.724634, "low": 22.8008, "close": 22.8008, "volume": 127479}, "trend_line": 22.02673, "activity_lines": {"activity_5": 22.860707, "activity_10": 22.815789, "activity_20": 22.600878, "activity_30": 22.360947}, "trend_signal": 1, "fair_value": 19.841888, "relative_strength": -3.971426, "rate_of_change": 0.20827125306231348, "market_dynamics": 1.098322, "expectation": {"probability": 59.2227, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.839511, "high": 23.168416, "low": 22.713754, "close": 23.1007, "volume": 461480}, "trend_line": 22.080637, "activity_lines": {"activity_5": 22.939747, "activity_10": 22.880162, "activity_20": 22.669409, "activity_30": 22.430235}, "trend_signal": 1, "fair_value": 19.88624, "relative_strength": -4.275657, "rate_of_change": 0.2447344658058587, "market_dynamics": 1.099768, "expectation": {"probability": 59.0216, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.120078, "high": 23.321871, "low": 23.076643, "close": 23.1965, "volume": 528757}, "trend_line": 22.141633, "activity_lines": {"activity_5": 23.036407, "activity_10": 22.949476, "activity_20": 22.740094, "activity_30": 22.502226}, "trend_signal": 1, "fair_value": 19.928946, "relative_strength": -5.588159, "rate_of_change": 0.27624203051750446, "market_dynamics": 1.197915, "expectation": {"probability": 59.3259, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.361868, "high": 23.531157, "low": 23.245011, "close": 23.3135, "volume": 598878}, "trend_line": 22.21976, "activity_lines": {"activity_5": 23.145587, "activity_10": 23.029, "activity_20": 22.814873, "activity_30": 22.577831}, "trend_signal": 1, "fair_value": 19.97148, "relative_strength": -5.647482, "rate_of_change": 0.35285111987901735, "market_dynamics": 1.257689, "expectation": {"probability": 59.6829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.364414, "high": 24.416882, "low": 22.868746, "close": 23.3061, "volume": 425602}, "trend_line": 22.30234, "activity_lines": {"activity_5": 23.22508, "activity_10": 23.095189, "activity_20": 22.88202, "activity_30": 22.647917}, "trend_signal": 1, "fair_value": 20.010062, "relative_strength": -4.067744, "rate_of_change": 0.37165117895062816, "market_dynamics": 1.474706, "expectation": {"probability": 59.7732, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.257538, "high": 23.461637, "low": 23.189505, "close": 23.2381, "volume": 333629}, "trend_line": 22.371063, "activity_lines": {"activity_5": 23.256607, "activity_10": 23.136985, "activity_20": 22.935843, "activity_30": 22.708289}, "trend_signal": 1, "fair_value": 20.047681, "relative_strength": -4.405742, "rate_of_change": 0.3081425536513143, "market_dynamics": 1.329486, "expectation": {"probability": 59.313, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.257569, "high": 23.34504, "low": 23.053956, "close": 23.2634, "volume": 578118}, "trend_line": 22.430603, "activity_lines": {"activity_5": 23.267413, "activity_10": 23.17628, "activity_20": 22.986727, "activity_30": 22.765859}, "trend_signal": 1, "fair_value": 20.083408, "relative_strength": -2.405519, "rate_of_change": 0.26614738870478316, "market_dynamics": 1.170732, "expectation": {"probability": 58.8497, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.354748, "high": 23.490814, "low": 23.286715, "close": 23.4325, "volume": 255253}, "trend_line": 22.499583, "activity_lines": {"activity_5": 23.32374, "activity_10": 23.239458, "activity_20": 23.049028, "activity_30": 22.830497}, "trend_signal": 1, "fair_value": 20.117163, "relative_strength": -5.135106, "rate_of_change": 0.3075262845140624, "market_dynamics": 0.95151, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.32455, "high": 23.490527, "low": 23.32455, "close": 23.471, "volume": 147606}, "trend_line": 22.567013, "activity_lines": {"activity_5": 23.377167, "activity_10": 23.298124, "activity_20": 23.108593, "activity_30": 22.893169}, "trend_signal": 1, "fair_value": 20.15271, "relative_strength": -5.227125, "rate_of_change": 0.2996944432258949, "market_dynamics": 0.740671, "expectation": {"probability": 59.5751, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.431933, "high": 23.451362, "low": 23.265957, "close": 23.3343, "volume": 146557}, "trend_line": 22.62674, "activity_lines": {"activity_5": 23.374527, "activity_10": 23.321647, "activity_20": 23.148299, "activity_30": 22.942672}, "trend_signal": 1, "fair_value": 20.187063, "relative_strength": -5.176251, "rate_of_change": 0.26466506666169026, "market_dynamics": 0.45308, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.4319, "high": 23.539296, "low": 23.383181, "close": 23.4319, "volume": 131378}, "trend_line": 22.69035, "activity_lines": {"activity_5": 23.40254, "activity_10": 23.355504, "activity_20": 23.19191, "activity_30": 22.994617}, "trend_signal": 1, "fair_value": 20.223022, "relative_strength": -4.819576, "rate_of_change": 0.2811275508535346, "market_dynamics": 0.207306, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.236654, "high": 23.568606, "low": 23.236654, "close": 23.5441, "volume": 73522}, "trend_line": 22.75392, "activity_lines": {"activity_5": 23.455033, "activity_10": 23.398285, "activity_20": 23.241089, "activity_30": 23.049698}, "trend_signal": 1, "fair_value": 20.260342, "relative_strength": -5.636729, "rate_of_change": 0.2801631530584681, "market_dynamics": 0.112918, "expectation": {"probability": 59.9567, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.680402, "high": 23.758879, "low": 23.4744, "close": 23.4744, "volume": 528764}, "trend_line": 22.812523, "activity_lines": {"activity_5": 23.46558, "activity_10": 23.420333, "activity_20": 23.27825, "activity_30": 23.096181}, "trend_signal": 1, "fair_value": 20.294613, "relative_strength": -4.86013, "rate_of_change": 0.2575512263381341, "market_dynamics": 0.027696, "expectation": {"probability": 59.6176, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.562619, "high": 23.631286, "low": 23.444904, "close": 23.543, "volume": 209194}, "trend_line": 22.868667, "activity_lines": {"activity_5": 23.4962, "activity_10": 23.4498, "activity_20": 23.317724, "activity_30": 23.143308}, "trend_signal": 1, "fair_value": 20.328474, "relative_strength": -5.962997, "rate_of_change": 0.24611043679824343, "market_dynamics": 0.054917, "expectation": {"probability": 59.3161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.464533, "high": 23.572438, "low": 23.445012, "close": 23.5332, "volume": 123509}, "trend_line": 22.924167, "activity_lines": {"activity_5": 23.518753, "activity_10": 23.473313, "activity_20": 23.352031, "activity_30": 23.186181}, "trend_signal": 1, "fair_value": 20.361103, "relative_strength": -5.602012, "rate_of_change": 0.2426901401817697, "market_dynamics": 0.033795, "expectation": {"probability": 59.1437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.405708, "high": 23.630838, "low": 23.405708, "close": 23.6019, "volume": 105161}, "trend_line": 22.973733, "activity_lines": {"activity_5": 23.550947, "activity_10": 23.505187, "activity_20": 23.38865, "activity_30": 23.229906}, "trend_signal": 1, "fair_value": 20.394067, "relative_strength": -4.956294, "rate_of_change": 0.2162172348508832, "market_dynamics": -0.113233, "expectation": {"probability": 58.9781, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.729435, "high": 23.729435, "low": 23.572481, "close": 23.69, "volume": 1015624}, "trend_line": 23.020773, "activity_lines": {"activity_5": 23.601173, "activity_10": 23.546465, "activity_20": 23.430067, "activity_30": 23.276117}, "trend_signal": 1, "fair_value": 20.426612, "relative_strength": -4.906134, "rate_of_change": 0.2047555789039556, "market_dynamics": -0.04577, "expectation": {"probability": 59.5156, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.675613, "high": 23.892459, "low": 23.527764, "close": 23.6559, "volume": 208946}, "trend_line": 23.073033, "activity_lines": {"activity_5": 23.630307, "activity_10": 23.573787, "activity_20": 23.464407, "activity_30": 23.317093}, "trend_signal": 1, "fair_value": 20.462404, "relative_strength": -4.761103, "rate_of_change": 0.22701235966316344, "market_dynamics": -0.100985, "expectation": {"probability": 60.3463, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.577117, "high": 23.95167, "low": 23.577117, "close": 23.9221, "volume": 167349}, "trend_line": 23.135953, "activity_lines": {"activity_5": 23.736073, "activity_10": 23.645447, "activity_20": 23.520021, "activity_30": 23.371871}, "trend_signal": 1, "fair_value": 20.500543, "relative_strength": -2.4225, "rate_of_change": 0.2726993022547225, "market_dynamics": 0.050711, "expectation": {"probability": 59.2949, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.912172, "high": 23.979788, "low": 23.853032, "close": 23.9171, "volume": 60395}, "trend_line": 23.193107, "activity_lines": {"activity_5": 23.8149, "activity_10": 23.707996, "activity_20": 23.570316, "activity_30": 23.422268}, "trend_signal": 1, "fair_value": 20.538756, "relative_strength": -3.458433, "rate_of_change": 0.2470354257721763, "market_dynamics": 0.282266, "expectation": {"probability": 59.9944, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.843247, "high": 24.178373, "low": 23.83339, "close": 23.9221, "volume": 111864}, "trend_line": 23.245277, "activity_lines": {"activity_5": 23.8698, "activity_10": 23.760858, "activity_20": 23.616371, "activity_30": 23.4693}, "trend_signal": 1, "fair_value": 20.576708, "relative_strength": -2.8579, "rate_of_change": 0.2249375213075172, "market_dynamics": 0.318955, "expectation": {"probability": 59.2751, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.135819, "high": 24.135819, "low": 23.40293, "close": 23.5812, "volume": 1849895}, "trend_line": 23.284167, "activity_lines": {"activity_5": 23.78972, "activity_10": 23.742825, "activity_20": 23.62462, "activity_30": 23.490972}, "trend_signal": 1, "fair_value": 20.612636, "relative_strength": -2.164942, "rate_of_change": 0.16730280305972922, "market_dynamics": 0.213918, "expectation": {"probability": 60.1688, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.521786, "high": 24.247842, "low": 23.274188, "close": 23.3039, "volume": 710694}, "trend_line": 23.30803, "activity_lines": {"activity_5": 23.62446, "activity_10": 23.6737, "activity_20": 23.60417, "activity_30": 23.492245}, "trend_signal": 1, "fair_value": 20.64791, "relative_strength": -1.66671, "rate_of_change": 0.10248595107567574, "market_dynamics": -0.222816, "expectation": {"probability": 61.3492, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.363239, "high": 23.966187, "low": 22.937373, "close": 23.0067, "volume": 140709}, "trend_line": 23.319783, "activity_lines": {"activity_5": 23.3836, "activity_10": 23.553638, "activity_20": 23.554905, "activity_30": 23.472805}, "trend_signal": 1, "fair_value": 20.679459, "relative_strength": -0.978829, "rate_of_change": 0.050424681965839005, "market_dynamics": -0.767486, "expectation": {"probability": 60.8661, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.13551, "high": 23.332598, "low": 22.927529, "close": 22.982, "volume": 129404}, "trend_line": 23.331033, "activity_lines": {"activity_5": 23.195533, "activity_10": 23.438836, "activity_20": 23.504749, "activity_30": 23.451012}, "trend_signal": 0, "fair_value": 20.709993, "relative_strength": 1.317783, "rate_of_change": 0.04824230139706028, "market_dynamics": -1.308732, "expectation": {"probability": 64.9682, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 23.041345, "high": 23.320031, "low": 23.041345, "close": 23.2205, "volume": 97118}, "trend_line": 23.343467, "activity_lines": {"activity_5": 23.149307, "activity_10": 23.37742, "activity_20": 23.47885, "activity_30": 23.443881}, "trend_signal": 0, "fair_value": 20.741812, "relative_strength": -0.67333, "rate_of_change": 0.05329382543841477, "market_dynamics": -1.465694, "expectation": {"probability": 59.8401, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.220536, "high": 23.708237, "low": 23.150864, "close": 23.5888, "volume": 180170}, "trend_line": 23.366893, "activity_lines": {"activity_5": 23.27262, "activity_10": 23.389902, "activity_20": 23.48811, "activity_30": 23.459709}, "trend_signal": 0, "fair_value": 20.775939, "relative_strength": -2.357359, "rate_of_change": 0.10035355930633873, "market_dynamics": -1.351226, "expectation": {"probability": 59.8909, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.600387, "high": 23.947153, "low": 23.205647, "close": 23.9372, "volume": 214037}, "trend_line": 23.404823, "activity_lines": {"activity_5": 23.51156, "activity_10": 23.467569, "activity_20": 23.529003, "activity_30": 23.496503}, "trend_signal": 1, "fair_value": 20.813401, "relative_strength": -4.836584, "rate_of_change": 0.16232367734982717, "market_dynamics": -1.034315, "expectation": {"probability": 58.5338, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.93719, "high": 24.280572, "low": 23.280286, "close": 23.8078, "volume": 220239}, "trend_line": 23.43491, "activity_lines": {"activity_5": 23.665147, "activity_10": 23.516595, "activity_20": 23.555168, "activity_30": 23.522501}, "trend_signal": 1, "fair_value": 20.848609, "relative_strength": -5.54174, "rate_of_change": 0.12855042740548903, "market_dynamics": -0.732272, "expectation": {"probability": 59.2312, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.81, "high": 23.91, "low": 23.6701, "close": 23.76, "volume": 58031}, "trend_line": 23.46269, "activity_lines": {"activity_5": 23.749393, "activity_10": 23.559007, "activity_20": 23.575177, "activity_30": 23.543475}, "trend_signal": 1, "fair_value": 20.884019, "relative_strength": -6.346113, "rate_of_change": 0.11854109958177744, "market_dynamics": -0.486244, "expectation": {"probability": 59.2485, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.72, "high": 23.98, "low": 23.63, "close": 23.835, "volume": 174390}, "trend_line": 23.497163, "activity_lines": {"activity_5": 23.806773, "activity_10": 23.617913, "activity_20": 23.600302, "activity_30": 23.567495}, "trend_signal": 1, "fair_value": 20.92034, "relative_strength": -7.903629, "rate_of_change": 0.14692688690001862, "market_dynamics": -0.318937, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.84, "high": 23.879, "low": 23.53, "close": 23.64, "volume": 122102}, "trend_line": 23.51514, "activity_lines": {"activity_5": 23.758187, "activity_10": 23.642947, "activity_20": 23.604936, "activity_30": 23.57671}, "trend_signal": 1, "fair_value": 20.956303, "relative_strength": -8.613784, "rate_of_change": 0.0765071085390111, "market_dynamics": -0.338861, "expectation": {"probability": 60.0116, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.53, "high": 23.74, "low": 23.42, "close": 23.74, "volume": 79074}, "trend_line": 23.533257, "activity_lines": {"activity_5": 23.73952, "activity_10": 23.685095, "activity_20": 23.618637, "activity_30": 23.591217}, "trend_signal": 1, "fair_value": 20.993634, "relative_strength": -8.734933, "rate_of_change": 0.07704398102669242, "market_dynamics": -0.331447, "expectation": {"probability": 58.9542, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.66, "high": 24.224, "low": 23.65, "close": 23.93, "volume": 35970}, "trend_line": 23.553807, "activity_lines": {"activity_5": 23.797333, "activity_10": 23.753858, "activity_20": 23.649168, "activity_30": 23.616814}, "trend_signal": 1, "fair_value": 21.030405, "relative_strength": -9.047069, "rate_of_change": 0.08732322941954047, "market_dynamics": -0.216221, "expectation": {"probability": 59.0118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57858aac-d875-47af-8008-733c3fbbc78c/", "share_image": "https://sharemaestro.com/terminal/57858aac-d875-47af-8008-733c3fbbc78c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}