{"ticker": {"uuid": "57883de9-7081-4db7-94e3-68b450a5e5d5", "symbol": "CEK", "name": "CeoTronics AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEK fell 16.07%, moving from 12.20 to 10.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.32 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is negative at 44.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.24"}, {"label": "12-Week Change", "value": "-16.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.9, "low": 10.12, "close": 10.24, "volume": 117855}, "trend_line": 12.776667, "activity_lines": {"activity_5": 10.721333, "activity_10": 11.132364, "activity_20": 11.743714, "activity_30": 12.269634}, "trend_signal": 0, "fair_value": 8.170258, "relative_strength": -24.324096, "rate_of_change": -0.8812312552268133, "market_dynamics": -0.884446, "expectation": {"probability": 44.8018, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.695788, "high": 3.778943, "low": 3.196856, "close": 3.316969, "volume": 16134}, "trend_line": 4.161765, "activity_lines": {"activity_5": 3.637887, "activity_10": 3.763488, "activity_20": 3.923342, "activity_30": 4.029402}, "trend_signal": 0, "fair_value": 3.663571, "relative_strength": -30.70604, "rate_of_change": -1.047147681086574, "market_dynamics": -1.031878, "expectation": {"probability": 58.1161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.316969, "high": 3.501759, "low": 3.224575, "close": 3.427843, "volume": 5749}, "trend_line": 4.123575, "activity_lines": {"activity_5": 3.54426, "activity_10": 3.688732, "activity_20": 3.861834, "activity_30": 3.982052}, "trend_signal": 0, "fair_value": 3.670374, "relative_strength": -29.625282, "rate_of_change": -0.9176395111208867, "market_dynamics": -1.042289, "expectation": {"probability": 51.2073, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.427843, "high": 3.427843, "low": 3.215335, "close": 3.353927, "volume": 2539}, "trend_line": 4.084153, "activity_lines": {"activity_5": 3.450634, "activity_10": 3.610616, "activity_20": 3.798522, "activity_30": 3.932397}, "trend_signal": 0, "fair_value": 3.6757, "relative_strength": -28.353263, "rate_of_change": -0.9560151082495182, "market_dynamics": -1.10723, "expectation": {"probability": 58.132, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.243054, "high": 3.353927, "low": 3.243054, "close": 3.289251, "volume": 569}, "trend_line": 4.047503, "activity_lines": {"activity_5": 3.370558, "activity_10": 3.532837, "activity_20": 3.734285, "activity_30": 3.881113}, "trend_signal": 0, "fair_value": 3.678827, "relative_strength": -30.501186, "rate_of_change": -0.8973708869378755, "market_dynamics": -1.145194, "expectation": {"probability": 56.9401, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.316969, "high": 3.400125, "low": 3.215335, "close": 3.363167, "volume": 11906}, "trend_line": 4.011469, "activity_lines": {"activity_5": 3.347152, "activity_10": 3.477568, "activity_20": 3.682676, "activity_30": 3.836963}, "trend_signal": 0, "fair_value": 3.68265, "relative_strength": -25.865268, "rate_of_change": -0.8902772894794618, "market_dynamics": -1.083114, "expectation": {"probability": 49.9221, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.30773, "high": 3.418603, "low": 3.289251, "close": 3.316969, "volume": 9728}, "trend_line": 3.974511, "activity_lines": {"activity_5": 3.336064, "activity_10": 3.424819, "activity_20": 3.631243, "activity_30": 3.792156}, "trend_signal": 0, "fair_value": 3.687404, "relative_strength": -28.592559, "rate_of_change": -0.9213083785515935, "market_dynamics": -0.959344, "expectation": {"probability": 56.6165, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.316969, "high": 3.344688, "low": 3.095222, "close": 3.30773, "volume": 22222}, "trend_line": 3.944329, "activity_lines": {"activity_5": 3.321897, "activity_10": 3.384501, "activity_20": 3.583638, "activity_30": 3.749138}, "trend_signal": 0, "fair_value": 3.691987, "relative_strength": -28.561233, "rate_of_change": -0.759389016661419, "market_dynamics": -0.782072, "expectation": {"probability": 55.531, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.206096, "high": 3.492519, "low": 3.206096, "close": 3.455561, "volume": 21511}, "trend_line": 3.923694, "activity_lines": {"activity_5": 3.365014, "activity_10": 3.379966, "activity_20": 3.55504, "activity_30": 3.717605}, "trend_signal": 0, "fair_value": 3.697742, "relative_strength": -26.130594, "rate_of_change": -0.523156156598509, "market_dynamics": -0.501618, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.418603, "high": 3.418603, "low": 3.233814, "close": 3.30773, "volume": 18790}, "trend_line": 3.893512, "activity_lines": {"activity_5": 3.352079, "activity_10": 3.356279, "activity_20": 3.516278, "activity_30": 3.677865}, "trend_signal": 0, "fair_value": 3.702325, "relative_strength": -26.454624, "rate_of_change": -0.7692241036125633, "market_dynamics": -0.453026, "expectation": {"probability": 55.2891, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.233814, "high": 3.381646, "low": 3.233814, "close": 3.353927, "volume": 2429}, "trend_line": 3.862406, "activity_lines": {"activity_5": 3.353311, "activity_10": 3.349391, "activity_20": 3.486052, "activity_30": 3.643053}, "trend_signal": 0, "fair_value": 3.707985, "relative_strength": -24.265053, "rate_of_change": -0.7989188167392282, "market_dynamics": -0.48635, "expectation": {"probability": 48.6657, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.280011, "high": 3.363167, "low": 3.14142, "close": 3.196856, "volume": 24916}, "trend_line": 3.82822, "activity_lines": {"activity_5": 3.302802, "activity_10": 3.321673, "activity_20": 3.444826, "activity_30": 3.600114}, "trend_signal": 0, "fair_value": 3.71275, "relative_strength": -26.006298, "rate_of_change": -0.8850959738567113, "market_dynamics": -0.409699, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.150659, "high": 3.233814, "low": 3.14142, "close": 3.187617, "volume": 6496}, "trend_line": 3.783562, "activity_lines": {"activity_5": 3.257221, "activity_10": 3.294459, "activity_20": 3.40668, "activity_30": 3.558785}, "trend_signal": 0, "fair_value": 3.716675, "relative_strength": -25.801196, "rate_of_change": -1.1665473771099908, "market_dynamics": -0.585329, "expectation": {"probability": 54.2971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.224575, "high": 3.233814, "low": 3.187617, "close": 3.215335, "volume": 2840}, "trend_line": 3.742293, "activity_lines": {"activity_5": 3.228886, "activity_10": 3.276652, "activity_20": 3.374958, "activity_30": 3.522125}, "trend_signal": 0, "fair_value": 3.721001, "relative_strength": -25.518891, "rate_of_change": -1.0907446475041187, "market_dynamics": -0.581842, "expectation": {"probability": 47.7107, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.233814, "high": 3.603393, "low": 3.233814, "close": 3.492519, "volume": 13587}, "trend_line": 3.709955, "activity_lines": {"activity_5": 3.308962, "activity_10": 3.311762, "activity_20": 3.373462, "activity_30": 3.506011}, "trend_signal": 0, "fair_value": 3.726881, "relative_strength": -17.843737, "rate_of_change": -0.8641226114577399, "market_dynamics": -0.164989, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.510998, "high": 3.510998, "low": 3.353927, "close": 3.363167, "volume": 7987}, "trend_line": 3.677925, "activity_lines": {"activity_5": 3.3336, "activity_10": 3.319657, "activity_20": 3.361055, "activity_30": 3.483637}, "trend_signal": 0, "fair_value": 3.732154, "relative_strength": -20.809769, "rate_of_change": -0.8633527899934037, "market_dynamics": 0.018963, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.400125, "high": 3.510998, "low": 3.335448, "close": 3.446322, "volume": 13003}, "trend_line": 3.649282, "activity_lines": {"activity_5": 3.385341, "activity_10": 3.342672, "activity_20": 3.359427, "activity_30": 3.468695}, "trend_signal": 0, "fair_value": 3.737626, "relative_strength": -16.285465, "rate_of_change": -0.7787815140330538, "market_dynamics": 0.426953, "expectation": {"probability": 49.0354, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.538716, "high": 3.538716, "low": 3.344688, "close": 3.418603, "volume": 4174}, "trend_line": 3.618484, "activity_lines": {"activity_5": 3.411212, "activity_10": 3.358295, "activity_20": 3.358239, "activity_30": 3.453813}, "trend_signal": 0, "fair_value": 3.743812, "relative_strength": -15.29919, "rate_of_change": -0.8439468366654012, "market_dynamics": 0.693427, "expectation": {"probability": 54.0478, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.400125, "high": 3.464801, "low": 3.400125, "close": 3.400125, "volume": 136}, "trend_line": 3.589226, "activity_lines": {"activity_5": 3.415524, "activity_10": 3.368542, "activity_20": 3.357095, "activity_30": 3.439725}, "trend_signal": 0, "fair_value": 3.749769, "relative_strength": -14.150946, "rate_of_change": -0.8085706610834815, "market_dynamics": 0.625584, "expectation": {"probability": 52.9856, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.510998, "high": 3.603393, "low": 3.48328, "close": 3.48328, "volume": 1583}, "trend_line": 3.566127, "activity_lines": {"activity_5": 3.435235, "activity_10": 3.394917, "activity_20": 3.366159, "activity_30": 3.43289}, "trend_signal": 0, "fair_value": 3.756928, "relative_strength": -11.028254, "rate_of_change": -0.6435649357270956, "market_dynamics": 0.654589, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.557196, "high": 3.668069, "low": 3.326209, "close": 3.400125, "volume": 7704}, "trend_line": 3.539948, "activity_lines": {"activity_5": 3.427843, "activity_10": 3.402981, "activity_20": 3.368666, "activity_30": 3.42218}, "trend_signal": 0, "fair_value": 3.764334, "relative_strength": -10.156527, "rate_of_change": -0.7341017299720384, "market_dynamics": 0.61504, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.47404, "high": 3.751224, "low": 3.418603, "close": 3.64959, "volume": 22949}, "trend_line": 3.527321, "activity_lines": {"activity_5": 3.501143, "activity_10": 3.455561, "activity_20": 3.396737, "activity_30": 3.429254}, "trend_signal": 0, "fair_value": 3.773786, "relative_strength": -2.141831, "rate_of_change": -0.35670015491752205, "market_dynamics": 0.855238, "expectation": {"probability": 37.1406, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.723506, "high": 3.908295, "low": 3.695788, "close": 3.815901, "volume": 23765}, "trend_line": 3.521778, "activity_lines": {"activity_5": 3.616328, "activity_10": 3.530149, "activity_20": 3.439062, "activity_30": 3.447872}, "trend_signal": 0, "fair_value": 3.7833, "relative_strength": -0.363538, "rate_of_change": -0.1571447566014065, "market_dynamics": 1.146006, "expectation": {"probability": 42.2441, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.700848, "high": 4.141882, "low": 3.700848, "close": 4.007654, "volume": 25868}, "trend_line": 3.521394, "activity_lines": {"activity_5": 3.768945, "activity_10": 3.628178, "activity_20": 3.497802, "activity_30": 3.479219}, "trend_signal": 0, "fair_value": 3.79237, "relative_strength": 4.836963, "rate_of_change": -0.010903583360448613, "market_dynamics": 1.400606, "expectation": {"probability": 40.1015, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.074768, "high": 4.103531, "low": 3.959716, "close": 4.02683, "volume": 6399}, "trend_line": 3.529349, "activity_lines": {"activity_5": 3.887452, "activity_10": 3.715287, "activity_20": 3.555255, "activity_30": 3.511827}, "trend_signal": 0, "fair_value": 3.800671, "relative_strength": 1.303898, "rate_of_change": 0.2259048547251439, "market_dynamics": 1.55984, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.02683, "high": 4.410337, "low": 4.026829, "close": 4.199409, "volume": 45282}, "trend_line": 3.537205, "activity_lines": {"activity_5": 4.027248, "activity_10": 3.82406, "activity_20": 3.625632, "activity_30": 3.555057}, "trend_signal": 1, "fair_value": 3.810078, "relative_strength": 5.323912, "rate_of_change": 0.2225906250699579, "market_dynamics": 1.60508, "expectation": {"probability": 41.7587, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.180233, "high": 4.180233, "low": 3.662497, "close": 3.911777, "volume": 22320}, "trend_line": 3.531161, "activity_lines": {"activity_5": 4.017881, "activity_10": 3.865331, "activity_20": 3.664634, "activity_30": 3.579223}, "trend_signal": 1, "fair_value": 3.817864, "relative_strength": -3.618905, "rate_of_change": -0.17086937285229892, "market_dynamics": 1.535063, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.835076, "high": 4.324048, "low": 3.835076, "close": 4.237759, "volume": 52631}, "trend_line": 3.545839, "activity_lines": {"activity_5": 4.099696, "activity_10": 3.957409, "activity_20": 3.731849, "activity_30": 3.62481}, "trend_signal": 1, "fair_value": 3.828074, "relative_strength": 2.608969, "rate_of_change": 0.41567065336301484, "market_dynamics": 1.535063, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.314461, "high": 4.496627, "low": 4.18982, "close": 4.304873, "volume": 31756}, "trend_line": 3.559982, "activity_lines": {"activity_5": 4.175759, "activity_10": 4.046796, "activity_20": 3.801027, "activity_30": 3.67378}, "trend_signal": 1, "fair_value": 3.838604, "relative_strength": 4.785884, "rate_of_change": 0.3988618772595214, "market_dynamics": 1.60682, "expectation": {"probability": 42.7172, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.266522, "high": 4.371987, "low": 4.15147, "close": 4.352811, "volume": 2820}, "trend_line": 3.579419, "activity_lines": {"activity_5": 4.247986, "activity_10": 4.128449, "activity_20": 3.870726, "activity_30": 3.72493}, "trend_signal": 1, "fair_value": 3.849552, "relative_strength": 6.588047, "rate_of_change": 0.5459859066703125, "market_dynamics": 1.498365, "expectation": {"probability": 43.9439, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.189821, "high": 4.371987, "low": 4.189821, "close": 4.27611, "volume": 1839}, "trend_line": 3.595991, "activity_lines": {"activity_5": 4.272914, "activity_10": 4.180347, "activity_20": 3.928144, "activity_30": 3.769878}, "trend_signal": 1, "fair_value": 3.860119, "relative_strength": 4.733645, "rate_of_change": 0.46298016521675806, "market_dynamics": 1.43552, "expectation": {"probability": 47.582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.18982, "high": 4.304873, "low": 3.930953, "close": 4.15147, "volume": 28687}, "trend_line": 3.623808, "activity_lines": {"activity_5": 4.251182, "activity_10": 4.193656, "activity_20": 3.969299, "activity_30": 3.805715}, "trend_signal": 1, "fair_value": 3.87, "relative_strength": 2.955848, "rate_of_change": 0.7735558848728975, "market_dynamics": 1.2822, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.15147, "high": 4.15147, "low": 3.959716, "close": 4.017242, "volume": 13092}, "trend_line": 3.643455, "activity_lines": {"activity_5": 4.168728, "activity_10": 4.173434, "activity_20": 3.993126, "activity_30": 3.831098}, "trend_signal": 1, "fair_value": 3.878685, "relative_strength": -0.687802, "rate_of_change": 0.5421644855356568, "market_dynamics": 0.98554, "expectation": {"probability": 50.3036, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.036417, "high": 4.103531, "low": 3.978892, "close": 4.007654, "volume": 14928}, "trend_line": 3.665245, "activity_lines": {"activity_5": 4.097779, "activity_10": 4.147809, "activity_20": 4.012089, "activity_30": 3.854595}, "trend_signal": 1, "fair_value": 3.884186, "relative_strength": 0.278335, "rate_of_change": 0.5980587107566911, "market_dynamics": 0.718644, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.074768, "high": 4.208995, "low": 3.988479, "close": 4.15147, "volume": 11224}, "trend_line": 3.693986, "activity_lines": {"activity_5": 4.094583, "activity_10": 4.148332, "activity_20": 4.040975, "activity_30": 3.885964}, "trend_signal": 1, "fair_value": 3.89072, "relative_strength": 1.827424, "rate_of_change": 0.7841494906888933, "market_dynamics": 0.480225, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.093944, "high": 4.266522, "low": 4.093944, "close": 4.141882, "volume": 49384}, "trend_line": 3.719943, "activity_lines": {"activity_5": 4.101614, "activity_10": 4.144846, "activity_20": 4.065811, "activity_30": 3.914861}, "trend_signal": 1, "fair_value": 3.894404, "relative_strength": 2.202628, "rate_of_change": 0.7026826847746582, "market_dynamics": 0.307423, "expectation": {"probability": 45.1627, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.093944, "high": 4.774669, "low": 4.084356, "close": 4.745906, "volume": 60878}, "trend_line": 3.767575, "activity_lines": {"activity_5": 4.318935, "activity_10": 4.252228, "activity_20": 4.144464, "activity_30": 3.981052}, "trend_signal": 1, "fair_value": 3.902741, "relative_strength": 17.154613, "rate_of_change": 1.2804497273210818, "market_dynamics": 0.493863, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.77467, "high": 5.330755, "low": 4.745906, "close": 5.196528, "volume": 177413}, "trend_line": 3.830534, "activity_lines": {"activity_5": 4.646834, "activity_10": 4.426375, "activity_20": 4.259846, "activity_30": 4.073243}, "trend_signal": 1, "fair_value": 3.91497, "relative_strength": 26.600458, "rate_of_change": 1.671074895655699, "market_dynamics": 0.800473, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.158177, "high": 5.330755, "low": 5.023949, "close": 5.081476, "volume": 46220}, "trend_line": 3.884732, "activity_lines": {"activity_5": 4.857763, "activity_10": 4.562172, "activity_20": 4.355803, "activity_30": 4.153948}, "trend_signal": 1, "fair_value": 3.927689, "relative_strength": 21.567823, "rate_of_change": 1.4148941113693279, "market_dynamics": 1.039146, "expectation": {"probability": 47.8074, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.004774, "high": 5.004774, "low": 4.52539, "close": 4.755494, "volume": 26182}, "trend_line": 3.93299, "activity_lines": {"activity_5": 4.888443, "activity_10": 4.624579, "activity_20": 4.412709, "activity_30": 4.210127}, "trend_signal": 1, "fair_value": 3.938653, "relative_strength": 11.838804, "rate_of_change": 1.242247856480193, "market_dynamics": 1.069214, "expectation": {"probability": 47.9104, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.793845, "high": 5.177353, "low": 4.745906, "close": 5.100651, "volume": 28591}, "trend_line": 3.991215, "activity_lines": {"activity_5": 4.993908, "activity_10": 4.74242, "activity_20": 4.496428, "activity_30": 4.28546}, "trend_signal": 1, "fair_value": 3.952387, "relative_strength": 19.3347, "rate_of_change": 1.4804258337803997, "market_dynamics": 1.057153, "expectation": {"probability": 45.3013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.985598, "high": 5.369106, "low": 4.889722, "close": 5.234879, "volume": 117322}, "trend_line": 4.059149, "activity_lines": {"activity_5": 5.080197, "activity_10": 4.869675, "activity_20": 4.584833, "activity_30": 4.365696}, "trend_signal": 1, "fair_value": 3.966759, "relative_strength": 21.55275, "rate_of_change": 1.7020882112339153, "market_dynamics": 1.058951, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.292404, "high": 6.116947, "low": 5.254054, "close": 5.848491, "volume": 282174}, "trend_line": 4.147844, "activity_lines": {"activity_5": 5.338426, "activity_10": 5.088797, "activity_20": 4.724129, "activity_30": 4.481137}, "trend_signal": 1, "fair_value": 3.985175, "relative_strength": 33.349735, "rate_of_change": 2.1850639136429932, "market_dynamics": 1.174231, "expectation": {"probability": 46.6077, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.829315, "high": 5.829315, "low": 5.618386, "close": 5.714263, "volume": 10312}, "trend_line": 4.231142, "activity_lines": {"activity_5": 5.508447, "activity_10": 5.250219, "activity_20": 4.840962, "activity_30": 4.582197}, "trend_signal": 1, "fair_value": 4.002285, "relative_strength": 27.747702, "rate_of_change": 2.008224031569174, "market_dynamics": 1.325499, "expectation": {"probability": 49.0347, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.608798, "high": 5.704675, "low": 5.417045, "close": 5.608799, "volume": 804}, "trend_line": 4.301685, "activity_lines": {"activity_5": 5.601129, "activity_10": 5.361436, "activity_20": 4.939624, "activity_30": 4.671078}, "trend_signal": 1, "fair_value": 4.018718, "relative_strength": 27.041771, "rate_of_change": 1.667233101607079, "market_dynamics": 1.303825, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.512922, "high": 6.136122, "low": 5.464983, "close": 5.89643, "volume": 60406}, "trend_line": 4.386127, "activity_lines": {"activity_5": 5.7328, "activity_10": 5.498453, "activity_20": 5.058146, "activity_30": 4.773965}, "trend_signal": 1, "fair_value": 4.03694, "relative_strength": 34.584767, "rate_of_change": 1.9629982204647745, "market_dynamics": 1.302512, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.848491, "high": 5.848491, "low": 5.56086, "close": 5.704675, "volume": 38837}, "trend_line": 4.461405, "activity_lines": {"activity_5": 5.747501, "activity_10": 5.568705, "activity_20": 5.150324, "activity_30": 4.859032}, "trend_signal": 1, "fair_value": 4.052594, "relative_strength": 30.76931, "rate_of_change": 1.7162749733420843, "market_dynamics": 1.195698, "expectation": {"probability": 48.1653, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.656738, "high": 6.711383, "low": 5.656738, "close": 6.615506, "volume": 115862}, "trend_line": 4.567969, "activity_lines": {"activity_5": 6.034492, "activity_10": 5.78713, "activity_20": 5.320711, "activity_30": 4.998006}, "trend_signal": 1, "fair_value": 4.074087, "relative_strength": 46.78719, "rate_of_change": 2.3885748996112137, "market_dynamics": 1.302696, "expectation": {"probability": 45.9057, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.759322, "high": 7.286644, "low": 6.519629, "close": 6.855198, "volume": 193312}, "trend_line": 4.683138, "activity_lines": {"activity_5": 6.350247, "activity_10": 6.023335, "activity_20": 5.502604, "activity_30": 5.14557}, "trend_signal": 1, "fair_value": 4.097172, "relative_strength": 51.987705, "rate_of_change": 2.5212298945111025, "market_dynamics": 1.468368, "expectation": {"probability": 46.884, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.903137, "high": 6.903137, "low": 5.752614, "close": 6.423752, "volume": 100487}, "trend_line": 4.781154, "activity_lines": {"activity_5": 6.446123, "activity_10": 6.148847, "activity_20": 5.631261, "activity_30": 5.257867}, "trend_signal": 1, "fair_value": 4.117101, "relative_strength": 35.493913, "rate_of_change": 2.0929556207824827, "market_dynamics": 1.418173, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.423752, "high": 6.615506, "low": 6.231999, "close": 6.327876, "volume": 29696}, "trend_line": 4.878745, "activity_lines": {"activity_5": 6.455711, "activity_10": 6.226595, "activity_20": 5.740926, "activity_30": 5.357656}, "trend_signal": 1, "fair_value": 4.136638, "relative_strength": 32.948808, "rate_of_change": 2.0411599375381013, "market_dynamics": 1.314924, "expectation": {"probability": 49.1618, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.375814, "high": 6.375814, "low": 5.848491, "close": 5.944368, "volume": 18126}, "trend_line": 4.955238, "activity_lines": {"activity_5": 6.3087, "activity_10": 6.2123, "activity_20": 5.804296, "activity_30": 5.426406}, "trend_signal": 1, "fair_value": 4.154219, "relative_strength": 24.194083, "rate_of_change": 1.5678827239382107, "market_dynamics": 0.955961, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.848491, "high": 6.231999, "low": 5.608799, "close": 5.944368, "volume": 23266}, "trend_line": 5.026187, "activity_lines": {"activity_5": 6.145709, "activity_10": 6.185106, "activity_20": 5.859129, "activity_30": 5.490221}, "trend_signal": 1, "fair_value": 4.170963, "relative_strength": 24.701439, "rate_of_change": 1.4317980286718943, "market_dynamics": 0.480882, "expectation": {"probability": 46.3521, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.18406, "high": 6.423752, "low": 5.704675, "close": 6.279937, "volume": 37301}, "trend_line": 5.101929, "activity_lines": {"activity_5": 6.139318, "activity_10": 6.217181, "activity_20": 5.936743, "activity_30": 5.571108}, "trend_signal": 1, "fair_value": 4.190249, "relative_strength": 30.053823, "rate_of_change": 1.5069475130949161, "market_dynamics": 0.193195, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.136122, "high": 6.51963, "low": 5.89643, "close": 6.088183, "volume": 29245}, "trend_line": 5.170641, "activity_lines": {"activity_5": 6.107359, "activity_10": 6.204107, "activity_20": 5.985275, "activity_30": 5.634737}, "trend_signal": 1, "fair_value": 4.208138, "relative_strength": 28.747557, "rate_of_change": 1.346784716133832, "market_dynamics": -0.116438, "expectation": {"probability": 49.417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.896429, "high": 6.040245, "low": 5.704675, "close": 5.89643, "volume": 17611}, "trend_line": 5.227209, "activity_lines": {"activity_5": 6.033853, "activity_10": 6.147453, "activity_20": 6.006323, "activity_30": 5.681562}, "trend_signal": 1, "fair_value": 4.224854, "relative_strength": 22.572005, "rate_of_change": 1.0940229654311795, "market_dynamics": -0.346874, "expectation": {"probability": 49.5165, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.992306, "high": 6.040245, "low": 5.656737, "close": 5.944368, "volume": 21063}, "trend_line": 5.294962, "activity_lines": {"activity_5": 6.00509, "activity_10": 6.099514, "activity_20": 6.02358, "activity_30": 5.72783}, "trend_signal": 1, "fair_value": 4.241877, "relative_strength": 21.997875, "rate_of_change": 1.2961601497089503, "market_dynamics": -0.510225, "expectation": {"probability": 44.9878, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.040245, "high": 6.040245, "low": 5.129414, "close": 5.321168, "volume": 20431}, "trend_line": 5.331075, "activity_lines": {"activity_5": 5.768594, "activity_10": 5.933909, "activity_20": 5.975779, "activity_30": 5.729521}, "trend_signal": 1, "fair_value": 4.25485, "relative_strength": 7.229837, "rate_of_change": 0.6820256689283187, "market_dynamics": -0.805426, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.273229, "high": 5.273229, "low": 4.889722, "close": 5.081476, "volume": 53903}, "trend_line": 5.356962, "activity_lines": {"activity_5": 5.493747, "activity_10": 5.748256, "activity_20": 5.904556, "activity_30": 5.713418}, "trend_signal": 1, "fair_value": 4.26584, "relative_strength": 0.442037, "rate_of_change": 0.4855868656884398, "market_dynamics": -0.94778, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.177353, "high": 5.656737, "low": 4.985598, "close": 5.273229, "volume": 60871}, "trend_line": 5.387643, "activity_lines": {"activity_5": 5.362715, "activity_10": 5.629717, "activity_20": 5.851596, "activity_30": 5.708016}, "trend_signal": 0, "fair_value": 4.278226, "relative_strength": 6.88467, "rate_of_change": 0.5727313354098744, "market_dynamics": -0.997696, "expectation": {"probability": 47.3663, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.177353, "high": 5.321168, "low": 4.841783, "close": 4.889722, "volume": 15116}, "trend_line": 5.408096, "activity_lines": {"activity_5": 5.158177, "activity_10": 5.462369, "activity_20": 5.759645, "activity_30": 5.675892}, "trend_signal": 0, "fair_value": 4.287262, "relative_strength": -2.594687, "rate_of_change": 0.37962797460781705, "market_dynamics": -1.089116, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.841784, "high": 5.033537, "low": 4.697968, "close": 4.889722, "volume": 23645}, "trend_line": 5.432705, "activity_lines": {"activity_5": 5.020754, "activity_10": 5.321168, "activity_20": 5.668699, "activity_30": 5.642448}, "trend_signal": 0, "fair_value": 4.29719, "relative_strength": 1.080938, "rate_of_change": 0.4550399992899677, "market_dynamics": -1.104572, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.889722, "high": 4.985599, "low": 4.793845, "close": 4.93766, "volume": 10175}, "trend_line": 5.463385, "activity_lines": {"activity_5": 4.969619, "activity_10": 5.207859, "activity_20": 5.583962, "activity_30": 5.61051}, "trend_signal": 0, "fair_value": 4.307202, "relative_strength": 1.242241, "rate_of_change": 0.5647278841755511, "market_dynamics": -1.15552, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.937661, "high": 4.937661, "low": 4.717143, "close": 4.793845, "volume": 1079}, "trend_line": 5.489592, "activity_lines": {"activity_5": 4.896114, "activity_10": 5.086705, "activity_20": 5.489866, "activity_30": 5.567314}, "trend_signal": 0, "fair_value": 4.316404, "relative_strength": -5.295863, "rate_of_change": 0.47968429828760584, "market_dynamics": -1.212167, "expectation": {"probability": 51.1486, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.889722, "high": 5.081476, "low": 4.841784, "close": 4.93766, "volume": 21479}, "trend_line": 5.515798, "activity_lines": {"activity_5": 4.889722, "activity_10": 5.01872, "activity_20": 5.413849, "activity_30": 5.531705}, "trend_signal": 0, "fair_value": 4.325356, "relative_strength": -4.487334, "rate_of_change": 0.4773760964384998, "market_dynamics": -1.182831, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.985598, "high": 5.033537, "low": 4.697968, "close": 4.841784, "volume": 12900}, "trend_line": 5.539128, "activity_lines": {"activity_5": 4.873742, "activity_10": 4.954221, "activity_20": 5.331897, "activity_30": 5.488221}, "trend_signal": 0, "fair_value": 4.333527, "relative_strength": -8.036825, "rate_of_change": 0.42296690342901655, "market_dynamics": -1.18955, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.793845, "high": 5.321168, "low": 4.793845, "close": 4.985599, "volume": 32423}, "trend_line": 5.547118, "activity_lines": {"activity_5": 4.908897, "activity_10": 4.935046, "activity_20": 5.268664, "activity_30": 5.452509}, "trend_signal": 0, "fair_value": 4.339719, "relative_strength": -2.515007, "rate_of_change": 0.14424653122297204, "market_dynamics": -1.074695, "expectation": {"probability": 48.4234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.081476, "high": 5.417045, "low": 4.841783, "close": 5.177352, "volume": 42373}, "trend_line": 5.546479, "activity_lines": {"activity_5": 5.001578, "activity_10": 4.968167, "activity_20": 5.227117, "activity_30": 5.428653}, "trend_signal": 0, "fair_value": 4.348368, "relative_strength": -1.360629, "rate_of_change": -0.011519495348764895, "market_dynamics": -0.902288, "expectation": {"probability": 49.0205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.273229, "high": 5.273229, "low": 4.889722, "close": 4.985599, "volume": 24208}, "trend_line": 5.543283, "activity_lines": {"activity_5": 5.014362, "activity_10": 4.969038, "activity_20": 5.174157, "activity_30": 5.392467}, "trend_signal": 0, "fair_value": 4.355676, "relative_strength": -5.408829, "rate_of_change": -0.05762214190299786, "market_dynamics": -0.819122, "expectation": {"probability": 51.9841, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.985598, "high": 5.56086, "low": 4.93766, "close": 5.56086, "volume": 77059}, "trend_line": 5.570128, "activity_lines": {"activity_5": 5.206116, "activity_10": 5.076246, "activity_20": 5.184886, "activity_30": 5.393601}, "trend_signal": 0, "fair_value": 4.367006, "relative_strength": 0.98536, "rate_of_change": 0.48427980314194086, "market_dynamics": -0.383359, "expectation": {"probability": 46.7951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.512921, "high": 5.752614, "low": 5.321168, "close": 5.512921, "volume": 22319}, "trend_line": 5.583871, "activity_lines": {"activity_5": 5.340343, "activity_10": 5.169508, "activity_20": 5.195158, "activity_30": 5.389911}, "trend_signal": 0, "fair_value": 4.379702, "relative_strength": 1.51231, "rate_of_change": 0.246726825667199, "market_dynamics": -0.145244, "expectation": {"probability": 51.3545, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.464983, "high": 5.56086, "low": 5.081476, "close": 5.177352, "volume": 20025}, "trend_line": 5.581953, "activity_lines": {"activity_5": 5.317972, "activity_10": 5.190426, "activity_20": 5.177352, "activity_30": 5.363684}, "trend_signal": 0, "fair_value": 4.390023, "relative_strength": -6.151788, "rate_of_change": -0.03434893105517416, "market_dynamics": 0.014467, "expectation": {"probability": 53.455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.081476, "high": 5.369106, "low": 5.081476, "close": 5.225291, "volume": 10360}, "trend_line": 5.56118, "activity_lines": {"activity_5": 5.298796, "activity_10": 5.214832, "activity_20": 5.167765, "activity_30": 5.340673}, "trend_signal": 0, "fair_value": 4.40082, "relative_strength": -6.875785, "rate_of_change": -0.3721457346559555, "market_dynamics": 0.240002, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.273229, "high": 5.512922, "low": 5.129414, "close": 5.512921, "volume": 9251}, "trend_line": 5.554468, "activity_lines": {"activity_5": 5.372302, "activity_10": 5.286303, "activity_20": 5.188995, "activity_30": 5.33756}, "trend_signal": 0, "fair_value": 4.41385, "relative_strength": -1.003337, "rate_of_change": -0.12069380958717885, "market_dynamics": 0.189931, "expectation": {"probability": 49.6578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.56086, "high": 5.56086, "low": 4.985599, "close": 5.129414, "volume": 21726}, "trend_line": 5.538489, "activity_lines": {"activity_5": 5.282817, "activity_10": 5.274972, "activity_20": 5.177352, "activity_30": 5.310137}, "trend_signal": 0, "fair_value": 4.424534, "relative_strength": -6.986923, "rate_of_change": -0.28767831590711734, "market_dynamics": 0.211799, "expectation": {"probability": 54.1472, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.177353, "high": 5.369106, "low": 5.081476, "close": 5.321168, "volume": 12944}, "trend_line": 5.519313, "activity_lines": {"activity_5": 5.286013, "activity_10": 5.295019, "activity_20": 5.188538, "activity_30": 5.296116}, "trend_signal": 0, "fair_value": 4.435584, "relative_strength": -3.401359, "rate_of_change": -0.34623161660156515, "market_dynamics": 0.261, "expectation": {"probability": 49.6667, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.518248, "high": 5.518248, "low": 5.321168, "close": 5.419708, "volume": 5932}, "trend_line": 5.509815, "activity_lines": {"activity_5": 5.334839, "activity_10": 5.324267, "activity_20": 5.211848, "activity_30": 5.28969}, "trend_signal": 0, "fair_value": 4.448129, "relative_strength": -1.780729, "rate_of_change": -0.1720866346953085, "market_dynamics": 0.298233, "expectation": {"probability": 50.2061, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.419708, "high": 5.518248, "low": 4.887591, "close": 5.173357, "volume": 24449}, "trend_line": 5.461743, "activity_lines": {"activity_5": 5.285391, "activity_10": 5.30083, "activity_20": 5.214194, "activity_30": 5.267983}, "trend_signal": 0, "fair_value": 4.461164, "relative_strength": -6.823523, "rate_of_change": -0.8724793845165301, "market_dynamics": 0.277395, "expectation": {"probability": 54.8654, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.222628, "high": 6.30657, "low": 5.124087, "close": 6.30657, "volume": 35681}, "trend_line": 5.443455, "activity_lines": {"activity_5": 5.617143, "activity_10": 5.483505, "activity_20": 5.325169, "activity_30": 5.322488}, "trend_signal": 0, "fair_value": 4.479739, "relative_strength": 11.211961, "rate_of_change": -0.33483816430029906, "market_dynamics": 0.524723, "expectation": {"probability": 45.1491, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.04562, "high": 7.09489, "low": 6.503649, "close": 6.75, "volume": 227984}, "trend_line": 5.45433, "activity_lines": {"activity_5": 6.043796, "activity_10": 5.722785, "activity_20": 5.472542, "activity_30": 5.406781}, "trend_signal": 0, "fair_value": 4.500639, "relative_strength": 14.010488, "rate_of_change": 0.19978120513533268, "market_dynamics": 0.831936, "expectation": {"probability": 45.2441, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.89781, "high": 6.89781, "low": 6.109489, "close": 6.30657, "volume": 19133}, "trend_line": 5.45362, "activity_lines": {"activity_5": 6.214599, "activity_10": 5.859822, "activity_20": 5.570651, "activity_30": 5.461764}, "trend_signal": 1, "fair_value": 4.519731, "relative_strength": 6.043906, "rate_of_change": -0.013017180845305775, "market_dynamics": 1.034074, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.45438, "high": 6.45438, "low": 5.419708, "close": 5.764598, "volume": 25718}, "trend_line": 5.447628, "activity_lines": {"activity_5": 6.139051, "activity_10": 5.883888, "activity_20": 5.610396, "activity_30": 5.481827}, "trend_signal": 1, "fair_value": 4.534544, "relative_strength": -0.721019, "rate_of_change": -0.1098719749450823, "market_dynamics": 1.089202, "expectation": {"probability": 52.5026, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.813869, "high": 5.961679, "low": 5.518248, "close": 5.715329, "volume": 2080}, "trend_line": 5.439993, "activity_lines": {"activity_5": 6.024088, "activity_10": 5.888319, "activity_20": 5.641284, "activity_30": 5.499099}, "trend_signal": 1, "fair_value": 4.549271, "relative_strength": -2.257743, "rate_of_change": -0.14015274170702577, "market_dynamics": 0.850012, "expectation": {"probability": 51.4721, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.666058, "high": 5.863139, "low": 5.616788, "close": 5.764598, "volume": 10169}, "trend_line": 5.422815, "activity_lines": {"activity_5": 5.889416, "activity_10": 5.892798, "activity_20": 5.67316, "activity_30": 5.520041}, "trend_signal": 1, "fair_value": 4.563623, "relative_strength": -1.283393, "rate_of_change": -0.31577246514839924, "market_dynamics": 0.509585, "expectation": {"probability": 43.2503, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.813869, "high": 6.109489, "low": 5.764599, "close": 6.010949, "volume": 54285}, "trend_line": 5.420241, "activity_lines": {"activity_5": 5.872993, "activity_10": 5.937492, "activity_20": 5.723876, "activity_30": 5.557985}, "trend_signal": 1, "fair_value": 4.57783, "relative_strength": 0.986843, "rate_of_change": -0.047466122299950786, "market_dynamics": 0.379725, "expectation": {"probability": 45.0518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.010949, "high": 6.208029, "low": 5.912409, "close": 6.060219, "volume": 66200}, "trend_line": 5.4257, "activity_lines": {"activity_5": 5.922263, "activity_10": 5.975116, "activity_20": 5.774174, "activity_30": 5.599274}, "trend_signal": 1, "fair_value": 4.593101, "relative_strength": -1.846041, "rate_of_change": 0.10071507890516496, "market_dynamics": 0.439156, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.010949, "high": 6.060219, "low": 5.813869, "close": 5.912409, "volume": 46245}, "trend_line": 5.424635, "activity_lines": {"activity_5": 5.938686, "activity_10": 5.972429, "activity_20": 5.804592, "activity_30": 5.630674}, "trend_signal": 1, "fair_value": 4.608976, "relative_strength": -6.632092, "rate_of_change": -0.01962880365666457, "market_dynamics": 0.455836, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.010949, "high": 6.257299, "low": 5.863138, "close": 6.257299, "volume": 149596}, "trend_line": 5.455839, "activity_lines": {"activity_5": 6.060219, "activity_10": 6.02349, "activity_20": 5.863443, "activity_30": 5.684395}, "trend_signal": 1, "fair_value": 4.626142, "relative_strength": -2.990246, "rate_of_change": 0.5752276420441151, "market_dynamics": 0.643922, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.010949, "high": 6.158759, "low": 5.666058, "close": 5.912409, "volume": 97093}, "trend_line": 5.483537, "activity_lines": {"activity_5": 6.030657, "activity_10": 5.992137, "activity_20": 5.884305, "activity_30": 5.713851}, "trend_signal": 1, "fair_value": 4.640522, "relative_strength": -8.51501, "rate_of_change": 0.5076762712389424, "market_dynamics": 0.594223, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.912409, "high": 6.306569, "low": 5.863138, "close": 6.257299, "volume": 105437}, "trend_line": 5.516339, "activity_lines": {"activity_5": 6.106204, "activity_10": 6.030657, "activity_20": 5.933601, "activity_30": 5.763771}, "trend_signal": 1, "fair_value": 4.657056, "relative_strength": -6.146412, "rate_of_change": 0.5981905474514027, "market_dynamics": 0.5604, "expectation": {"probability": 44.6314, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.45438, "high": 7.09489, "low": 6.109489, "close": 6.947081, "volume": 239036}, "trend_line": 5.584918, "activity_lines": {"activity_5": 6.395256, "activity_10": 6.20355, "activity_20": 6.045273, "activity_30": 5.856077}, "trend_signal": 1, "fair_value": 4.678989, "relative_strength": 5.119175, "rate_of_change": 1.243197707755084, "market_dynamics": 0.823105, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.99635, "high": 7.341241, "low": 6.602189, "close": 7.144161, "volume": 156414}, "trend_line": 5.660066, "activity_lines": {"activity_5": 6.690876, "activity_10": 6.400631, "activity_20": 6.168886, "activity_30": 5.956673}, "trend_signal": 1, "fair_value": 4.697987, "relative_strength": 6.500357, "rate_of_change": 1.3455524324618473, "market_dynamics": 0.989046, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.538321, "high": 9.854014, "low": 7.04562, "close": 9.607664, "volume": 555779}, "trend_line": 5.815733, "activity_lines": {"activity_5": 7.725548, "activity_10": 7.020538, "activity_20": 6.517752, "activity_30": 6.211357}, "trend_signal": 1, "fair_value": 4.729902, "relative_strength": 39.195674, "rate_of_change": 2.750268283090696, "market_dynamics": 1.32105, "expectation": {"probability": 46.3109, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.164234, "high": 9.459854, "low": 7.981752, "close": 9.114964, "volume": 401898}, "trend_line": 5.95977, "activity_lines": {"activity_5": 8.372628, "activity_10": 7.480093, "activity_20": 6.798826, "activity_30": 6.42421}, "trend_signal": 1, "fair_value": 4.757163, "relative_strength": 31.303417, "rate_of_change": 2.4766783481978965, "market_dynamics": 1.59453, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.114964, "high": 10.937957, "low": 9.016423, "close": 9.755474, "volume": 206568}, "trend_line": 6.120364, "activity_lines": {"activity_5": 9.019708, "activity_10": 7.995189, "activity_20": 7.123749, "activity_30": 6.669095}, "trend_signal": 1, "fair_value": 4.779214, "relative_strength": 40.177658, "rate_of_change": 2.6946341889032728, "market_dynamics": 1.621919, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.755474, "high": 9.755474, "low": 8.868613, "close": 8.967154, "volume": 115074}, "trend_line": 6.257876, "activity_lines": {"activity_5": 9.170803, "activity_10": 8.298872, "activity_20": 7.351564, "activity_30": 6.852758}, "trend_signal": 1, "fair_value": 4.803573, "relative_strength": 30.57263, "rate_of_change": 2.2467944717013575, "market_dynamics": 1.550736, "expectation": {"probability": 49.2213, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.671533, "high": 9.065693, "low": 7.686132, "close": 7.883212, "volume": 272141}, "trend_line": 6.354463, "activity_lines": {"activity_5": 8.825913, "activity_10": 8.352621, "activity_20": 7.458785, "activity_30": 6.957619}, "trend_signal": 1, "fair_value": 4.819488, "relative_strength": 24.335771, "rate_of_change": 1.5434470098161026, "market_dynamics": 1.346124, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.607299, "high": 10.149635, "low": 7.016058, "close": 9.716058, "volume": 257171}, "trend_line": 6.505754, "activity_lines": {"activity_5": 9.042701, "activity_10": 8.703782, "activity_20": 7.728832, "activity_30": 7.174496}, "trend_signal": 1, "fair_value": 4.848072, "relative_strength": 53.831031, "rate_of_change": 2.3808620807139738, "market_dynamics": 1.283556, "expectation": {"probability": 45.1044, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.903285, "high": 16.653284, "low": 9.903285, "close": 12.662409, "volume": 410522}, "trend_line": 6.761647, "activity_lines": {"activity_5": 10.23438, "activity_10": 9.527757, "activity_20": 8.257852, "activity_30": 7.571699}, "trend_signal": 1, "fair_value": 4.894853, "relative_strength": 89.379616, "rate_of_change": 3.933333476796085, "market_dynamics": 1.327553, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.288321, "high": 16.948905, "low": 13.30292, "close": 14.386862, "volume": 362001}, "trend_line": 7.055847, "activity_lines": {"activity_5": 11.76438, "activity_10": 10.542542, "activity_20": 8.92084, "activity_30": 8.063649}, "trend_signal": 1, "fair_value": 4.954988, "relative_strength": 101.667413, "rate_of_change": 4.3510109297335395, "market_dynamics": 1.415182, "expectation": {"probability": 46.5429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.140511, "high": 14.485401, "low": 12.613139, "close": 13.79562, "volume": 144514}, "trend_line": 7.331937, "activity_lines": {"activity_5": 12.78854, "activity_10": 11.302017, "activity_20": 9.491152, "activity_30": 8.498473}, "trend_signal": 1, "fair_value": 5.013403, "relative_strength": 83.918282, "rate_of_change": 3.9129249826420547, "market_dynamics": 1.514298, "expectation": {"probability": 50.5676, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.69708, "high": 16.062042, "low": 13.450729, "close": 14.633212, "volume": 377198}, "trend_line": 7.647133, "activity_lines": {"activity_5": 13.77, "activity_10": 12.089264, "activity_20": 10.105574, "activity_30": 8.969523}, "trend_signal": 1, "fair_value": 5.080638, "relative_strength": 88.528563, "rate_of_change": 4.2989458310948425, "market_dynamics": 1.55888, "expectation": {"probability": 47.7598, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.534671, "high": 15.618613, "low": 13.499999, "close": 15.322992, "volume": 121068}, "trend_line": 7.983723, "activity_lines": {"activity_5": 14.531387, "activity_10": 12.86576, "activity_20": 10.743457, "activity_30": 9.46474}, "trend_signal": 1, "fair_value": 5.14804, "relative_strength": 91.767506, "rate_of_change": 4.4015188437287565, "market_dynamics": 1.450425, "expectation": {"probability": 47.8704, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.175182, "high": 15.569343, "low": 13.056569, "close": 13.992701, "volume": 158773}, "trend_line": 8.266382, "activity_lines": {"activity_5": 14.475547, "activity_10": 13.29647, "activity_20": 11.208895, "activity_30": 9.852416}, "trend_signal": 1, "fair_value": 5.208409, "relative_strength": 73.420678, "rate_of_change": 3.5404409697079893, "market_dynamics": 1.262753, "expectation": {"probability": 51.561, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.94343, "high": 14.830292, "low": 13.54927, "close": 14.239051, "volume": 92227}, "trend_line": 8.570037, "activity_lines": {"activity_5": 14.413139, "activity_10": 13.683285, "activity_20": 11.658613, "activity_30": 10.237749}, "trend_signal": 1, "fair_value": 5.266446, "relative_strength": 71.146603, "rate_of_change": 3.6733724621000956, "market_dynamics": 1.133481, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.140511, "high": 14.879562, "low": 13.007299, "close": 13.94343, "volume": 259330}, "trend_line": 8.857445, "activity_lines": {"activity_5": 14.262044, "activity_10": 13.934831, "activity_20": 12.040996, "activity_30": 10.58442}, "trend_signal": 1, "fair_value": 5.323969, "relative_strength": 63.344714, "rate_of_change": 3.3536377964295956, "market_dynamics": 0.926325, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.94343, "high": 14.337591, "low": 12.711678, "close": 13.647811, "volume": 62668}, "trend_line": 9.131715, "activity_lines": {"activity_5": 14.002555, "activity_10": 14.04215, "activity_20": 12.357685, "activity_30": 10.893475}, "trend_signal": 1, "fair_value": 5.383565, "relative_strength": 63.078268, "rate_of_change": 3.0964911438908125, "market_dynamics": 0.649445, "expectation": {"probability": 51.7891, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.74635, "high": 13.9927, "low": 13.007299, "close": 13.25365, "volume": 48538}, "trend_line": 9.401059, "activity_lines": {"activity_5": 13.677372, "activity_10": 13.972993, "activity_20": 12.6, "activity_30": 11.159407}, "trend_signal": 1, "fair_value": 5.441727, "relative_strength": 57.425221, "rate_of_change": 2.949544526959068, "market_dynamics": 0.401193, "expectation": {"probability": 51.4326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.54927, "high": 14.781022, "low": 13.204379, "close": 13.94343, "volume": 67983}, "trend_line": 9.655621, "activity_lines": {"activity_5": 13.720073, "activity_10": 13.96493, "activity_20": 12.874692, "activity_30": 11.452463}, "trend_signal": 1, "fair_value": 5.50316, "relative_strength": 58.761408, "rate_of_change": 2.707801323233903, "market_dynamics": 0.172164, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.9927, "high": 15.224452, "low": 13.64781, "close": 15.076642, "volume": 56962}, "trend_line": 9.933175, "activity_lines": {"activity_5": 14.143795, "activity_10": 14.139615, "activity_20": 13.219067, "activity_30": 11.802206}, "trend_signal": 1, "fair_value": 5.571627, "relative_strength": 70.338261, "rate_of_change": 2.874532875720788, "market_dynamics": 0.005466, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.978101, "high": 15.569343, "low": 13.894161, "close": 13.992701, "volume": 35453}, "trend_line": 10.18938, "activity_lines": {"activity_5": 14.150365, "activity_10": 14.104678, "activity_20": 13.418212, "activity_30": 12.064111}, "trend_signal": 1, "fair_value": 5.634411, "relative_strength": 52.629582, "rate_of_change": 2.579286079224413, "market_dynamics": -0.095097, "expectation": {"probability": 51.4179, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.401461, "high": 14.583942, "low": 13.204379, "close": 13.40146, "volume": 59750}, "trend_line": 10.443942, "activity_lines": {"activity_5": 13.956569, "activity_10": 13.95866, "activity_20": 13.527497, "activity_30": 12.271342}, "trend_signal": 1, "fair_value": 5.693176, "relative_strength": 44.057559, "rate_of_change": 2.4983070608810345, "market_dynamics": -0.239477, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.35219, "high": 13.40146, "low": 12.859489, "close": 13.10584, "volume": 33213}, "trend_line": 10.690292, "activity_lines": {"activity_5": 13.680657, "activity_10": 13.781287, "activity_20": 13.578832, "activity_30": 12.443078}, "trend_signal": 1, "fair_value": 5.74924, "relative_strength": 39.369547, "rate_of_change": 2.3587836853172837, "market_dynamics": -0.433048, "expectation": {"probability": 49.5632, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.056569, "high": 13.056569, "low": 11.430657, "close": 11.677008, "volume": 69989}, "trend_line": 10.887372, "activity_lines": {"activity_5": 12.938322, "activity_10": 13.38444, "activity_20": 13.47743, "activity_30": 12.506737}, "trend_signal": 1, "fair_value": 5.796605, "relative_strength": 26.97725, "rate_of_change": 1.8435417853880858, "market_dynamics": -0.721986, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.627737, "high": 12.268247, "low": 10.395986, "close": 11.923358, "volume": 132446}, "trend_line": 11.084453, "activity_lines": {"activity_5": 12.429198, "activity_10": 13.074486, "activity_20": 13.387289, "activity_30": 12.573574}, "trend_signal": 1, "fair_value": 5.844053, "relative_strength": 24.392736, "rate_of_change": 1.8101797201381633, "market_dynamics": -0.876052, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.972628, "high": 12.021898, "low": 10.839416, "close": 10.888686, "volume": 32477}, "trend_line": 11.245402, "activity_lines": {"activity_5": 11.785402, "activity_10": 12.618514, "activity_20": 13.188285, "activity_30": 12.560944}, "trend_signal": 1, "fair_value": 5.885617, "relative_strength": 11.678677, "rate_of_change": 1.4520247413201217, "market_dynamics": -0.996384, "expectation": {"probability": 50.0447, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.642336, "high": 12.613139, "low": 10.494526, "close": 12.416059, "volume": 63495}, "trend_line": 11.46219, "activity_lines": {"activity_5": 11.857665, "activity_10": 12.495787, "activity_20": 13.125595, "activity_30": 12.636471}, "trend_signal": 1, "fair_value": 5.937087, "relative_strength": 25.845087, "rate_of_change": 1.9277923545996782, "market_dynamics": -1.000215, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.465328, "high": 12.958029, "low": 11.479927, "close": 11.972628, "volume": 58800}, "trend_line": 11.652701, "activity_lines": {"activity_5": 11.847811, "activity_10": 12.314831, "activity_20": 12.999088, "activity_30": 12.669402}, "trend_signal": 1, "fair_value": 5.986865, "relative_strength": 22.269016, "rate_of_change": 1.662082027954525, "market_dynamics": -0.982412, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.775547, "high": 12.120438, "low": 11.036496, "close": 11.529197, "volume": 19634}, "trend_line": 11.839927, "activity_lines": {"activity_5": 11.765694, "activity_10": 12.076543, "activity_20": 12.819604, "activity_30": 12.661434}, "trend_signal": 0, "fair_value": 6.031442, "relative_strength": 18.065409, "rate_of_change": 1.606717618516076, "market_dynamics": -1.064122, "expectation": {"probability": 49.7094, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.627737, "high": 13.450729, "low": 11.381387, "close": 13.450729, "volume": 71894}, "trend_line": 12.079708, "activity_lines": {"activity_5": 12.333941, "activity_10": 12.23152, "activity_20": 12.828519, "activity_30": 12.765357}, "trend_signal": 1, "fair_value": 6.088222, "relative_strength": 35.326725, "rate_of_change": 2.025189851255001, "market_dynamics": -0.845484, "expectation": {"probability": 44.375, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.401461, "high": 13.647811, "low": 12.760948, "close": 12.908759, "volume": 43880}, "trend_line": 12.278431, "activity_lines": {"activity_5": 12.619708, "activity_10": 12.317518, "activity_20": 12.790276, "activity_30": 12.818844}, "trend_signal": 1, "fair_value": 6.142907, "relative_strength": 28.547894, "rate_of_change": 1.6450977126268227, "market_dynamics": -0.728488, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.908759, "high": 12.908759, "low": 11.874088, "close": 12.465328, "volume": 54372}, "trend_line": 12.455803, "activity_lines": {"activity_5": 12.622992, "activity_10": 12.342601, "activity_20": 12.714025, "activity_30": 12.830902}, "trend_signal": 0, "fair_value": 6.196246, "relative_strength": 22.282924, "rate_of_change": 1.4445819665395365, "market_dynamics": -0.61281, "expectation": {"probability": 50.0206, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.613139, "high": 15.076642, "low": 12.366789, "close": 14.978102, "volume": 109858}, "trend_line": 12.634818, "activity_lines": {"activity_5": 13.460584, "activity_10": 12.841572, "activity_20": 12.887409, "activity_30": 12.993631}, "trend_signal": 1, "fair_value": 6.265462, "relative_strength": 41.020233, "rate_of_change": 1.4372015999289625, "market_dynamics": -0.203489, "expectation": {"probability": 43.6837, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.978102, "high": 15.914233, "low": 14.682481, "close": 15.076642, "volume": 63987}, "trend_line": 12.83354, "activity_lines": {"activity_5": 14.130657, "activity_10": 13.324419, "activity_20": 13.07182, "activity_30": 13.151168}, "trend_signal": 1, "fair_value": 6.334447, "relative_strength": 40.551642, "rate_of_change": 1.5728125248816411, "market_dynamics": -0.049163, "expectation": {"probability": 43.9294, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.421532, "high": 15.421532, "low": 13.79562, "close": 14.583941, "volume": 81092}, "trend_line": 12.994489, "activity_lines": {"activity_5": 14.4, "activity_10": 13.655872, "activity_20": 13.204145, "activity_30": 13.264097}, "trend_signal": 1, "fair_value": 6.400446, "relative_strength": 36.250503, "rate_of_change": 1.254127855603368, "market_dynamics": 0.184652, "expectation": {"probability": 48.7463, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.386862, "high": 14.682481, "low": 13.9927, "close": 14.485401, "volume": 57620}, "trend_line": 13.178431, "activity_lines": {"activity_5": 14.560948, "activity_10": 13.921035, "activity_20": 13.325443, "activity_30": 13.360285}, "trend_signal": 1, "fair_value": 6.464203, "relative_strength": 31.280158, "rate_of_change": 1.4155385409922627, "market_dynamics": 0.407542, "expectation": {"probability": 48.3151, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.386862, "high": 14.583942, "low": 13.5, "close": 13.647811, "volume": 82173}, "trend_line": 13.370584, "activity_lines": {"activity_5": 14.337591, "activity_10": 13.968513, "activity_20": 13.36439, "activity_30": 13.390567}, "trend_signal": 0, "fair_value": 6.522016, "relative_strength": 23.559901, "rate_of_change": 1.4580870818384932, "market_dynamics": 0.384649, "expectation": {"probability": 50.6784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.697079, "high": 13.94343, "low": 13.40146, "close": 13.5, "volume": 23945}, "trend_line": 13.496715, "activity_lines": {"activity_5": 13.986131, "activity_10": 13.966722, "activity_20": 13.38926, "activity_30": 13.398917}, "trend_signal": 0, "fair_value": 6.578822, "relative_strength": 22.721012, "rate_of_change": 0.9433469772150631, "market_dynamics": 0.308575, "expectation": {"probability": 49.6607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.7, "high": 13.85, "low": 12.55, "close": 13.05, "volume": 51711}, "trend_line": 13.509635, "activity_lines": {"activity_5": 13.583212, "activity_10": 13.855342, "activity_20": 13.370099, "activity_30": 13.370097}, "trend_signal": 0, "fair_value": 6.633159, "relative_strength": 15.84476, "rate_of_change": 0.09572699727303552, "market_dynamics": 0.195545, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.4, "low": 11.3, "close": 11.45, "volume": 74729}, "trend_line": 13.41174, "activity_lines": {"activity_5": 12.782068, "activity_10": 13.425401, "activity_20": 13.202812, "activity_30": 13.237217}, "trend_signal": 0, "fair_value": 6.677475, "relative_strength": 4.127291, "rate_of_change": -0.724630976336514, "market_dynamics": 0.04267, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 14.05, "low": 10.1, "close": 13.65, "volume": 321434}, "trend_line": 13.406886, "activity_lines": {"activity_5": 12.923187, "activity_10": 13.431838, "activity_20": 13.262318, "activity_30": 13.252588}, "trend_signal": 0, "fair_value": 6.736842, "relative_strength": 19.046751, "rate_of_change": -0.03619217193294765, "market_dynamics": 0.068909, "expectation": {"probability": 43.5759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 14.05, "low": 12.15, "close": 13.65, "volume": 211367}, "trend_line": 13.374112, "activity_lines": {"activity_5": 13.12, "activity_10": 13.424798, "activity_20": 13.323457, "activity_30": 13.268273}, "trend_signal": 0, "fair_value": 6.795854, "relative_strength": 16.99045, "rate_of_change": -0.24445646811645788, "market_dynamics": 0.162527, "expectation": {"probability": 46.3552, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.65, "high": 14.75, "low": 13.4, "close": 14.5, "volume": 92384}, "trend_line": 13.346679, "activity_lines": {"activity_5": 13.6, "activity_10": 13.550763, "activity_20": 13.464364, "activity_30": 13.340911}, "trend_signal": 0, "fair_value": 6.860433, "relative_strength": 22.057907, "rate_of_change": -0.20512016050112533, "market_dynamics": 0.259767, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5, "high": 14.5, "low": 12.95, "close": 13.4, "volume": 18448}, "trend_line": 13.326922, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.485421, "activity_20": 13.49387, "activity_30": 13.344351}, "trend_signal": 1, "fair_value": 6.919323, "relative_strength": 11.18536, "rate_of_change": -0.14802933373912902, "market_dynamics": 0.146711, "expectation": {"probability": 46.7928, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.6, "close": 13.3, "volume": 39826}, "trend_line": 13.29562, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.432382, "activity_20": 13.505648, "activity_30": 13.342614}, "trend_signal": 1, "fair_value": 6.97846, "relative_strength": 9.021009, "rate_of_change": -0.23487794105795895, "market_dynamics": -0.139387, "expectation": {"probability": 46.5313, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.6, "close": 12.8, "volume": 37686}, "trend_line": 13.257506, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.311778, "activity_20": 13.463252, "activity_30": 13.310639}, "trend_signal": 1, "fair_value": 7.033503, "relative_strength": 3.152121, "rate_of_change": -0.28666583431235404, "market_dynamics": -0.477284, "expectation": {"probability": 47.3033, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 14.15, "low": 12.8, "close": 14.05, "volume": 96300}, "trend_line": 13.270912, "activity_lines": {"activity_5": 13.51, "activity_10": 13.449091, "activity_20": 13.530801, "activity_30": 13.361767}, "trend_signal": 1, "fair_value": 7.096086, "relative_strength": 8.916058, "rate_of_change": 0.10112007492208419, "market_dynamics": -0.747966, "expectation": {"probability": 41.2037, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.75, "close": 13.95, "volume": 51362}, "trend_line": 13.294124, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.560909, "activity_20": 13.581046, "activity_30": 13.40558}, "trend_signal": 1, "fair_value": 7.158442, "relative_strength": 6.93592, "rate_of_change": 0.1749088532875578, "market_dynamics": -0.769817, "expectation": {"probability": 45.6826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8, "high": 15.55, "low": 13.55, "close": 15.55, "volume": 103389}, "trend_line": 13.347676, "activity_lines": {"activity_5": 14.306667, "activity_10": 13.955455, "activity_20": 13.774256, "activity_30": 13.55112}, "trend_signal": 1, "fair_value": 7.2291, "relative_strength": 19.546621, "rate_of_change": 0.40282458626081585, "market_dynamics": -0.465221, "expectation": {"probability": 41.2469, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 16.1, "low": 13.95, "close": 14.4, "volume": 169914}, "trend_line": 13.325122, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.095455, "activity_20": 13.838796, "activity_30": 13.619012}, "trend_signal": 1, "fair_value": 7.29286, "relative_strength": 11.115574, "rate_of_change": -0.1689732354905792, "market_dynamics": -0.143599, "expectation": {"probability": 46.051, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.5, "close": 14.4, "volume": 130162}, "trend_line": 13.338698, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.181818, "activity_20": 13.898815, "activity_30": 13.688359}, "trend_signal": 1, "fair_value": 7.356561, "relative_strength": 9.059101, "rate_of_change": 0.10188274448819662, "market_dynamics": 0.123075, "expectation": {"probability": 45.0044, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.45, "high": 14.6, "low": 13.7, "close": 14.45, "volume": 58866}, "trend_line": 13.37365, "activity_lines": {"activity_5": 14.54, "activity_10": 14.263636, "activity_20": 13.956495, "activity_30": 13.760056}, "trend_signal": 1, "fair_value": 7.421471, "relative_strength": 7.419987, "rate_of_change": 0.2620345703905941, "market_dynamics": 0.374354, "expectation": {"probability": 44.0645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.5, "close": 13.95, "volume": 55044}, "trend_line": 13.401788, "activity_lines": {"activity_5": 14.34, "activity_10": 14.24, "activity_20": 13.957105, "activity_30": 13.79724}, "trend_signal": 1, "fair_value": 7.483294, "relative_strength": 1.414502, "rate_of_change": 0.21039880660851915, "market_dynamics": 0.238482, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.7, "close": 14.0, "volume": 31088}, "trend_line": 13.479221, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.235455, "activity_20": 13.967372, "activity_30": 13.835834}, "trend_signal": 1, "fair_value": 7.545201, "relative_strength": 0.839429, "rate_of_change": 0.5777811139827086, "market_dynamics": 0.18244, "expectation": {"probability": 44.0977, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.55, "close": 13.1, "volume": 78518}, "trend_line": 13.518443, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.056364, "activity_20": 13.897052, "activity_30": 13.811368}, "trend_signal": 1, "fair_value": 7.601753, "relative_strength": 0.643812, "rate_of_change": 0.2909812072967626, "market_dynamics": -0.113309, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.15, "close": 12.2, "volume": 53458}, "trend_line": 13.562153, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.717273, "activity_20": 13.748085, "activity_30": 13.726307}, "trend_signal": 0, "fair_value": 7.653187, "relative_strength": -6.10118, "rate_of_change": 0.3233360528279832, "market_dynamics": -0.462084, "expectation": {"probability": 51.9053, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.25, "close": 11.4, "volume": 82171}, "trend_line": 13.528285, "activity_lines": {"activity_5": 12.47, "activity_10": 13.243636, "activity_20": 13.53381, "activity_30": 13.586813}, "trend_signal": 0, "fair_value": 7.699434, "relative_strength": -8.339647, "rate_of_change": -0.2497243616113165, "market_dynamics": -0.714492, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.75, "low": 10.5, "close": 11.2, "volume": 86404}, "trend_line": 13.50253, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.781818, "activity_20": 13.31119, "activity_30": 13.436602}, "trend_signal": 0, "fair_value": 7.745406, "relative_strength": -9.94792, "rate_of_change": -0.1903788987295891, "market_dynamics": -0.995712, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.05, "close": 11.05, "volume": 30878}, "trend_line": 13.486557, "activity_lines": {"activity_5": 11.45, "activity_10": 12.342727, "activity_20": 13.085238, "activity_30": 13.278374}, "trend_signal": 0, "fair_value": 7.790712, "relative_strength": -14.759408, "rate_of_change": -0.11829634890646924, "market_dynamics": -1.103527, "expectation": {"probability": 50.2897, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.64, "low": 10.9, "close": 10.9, "volume": 85238}, "trend_line": 13.401533, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.958182, "activity_20": 12.854524, "activity_30": 13.111499}, "trend_signal": 0, "fair_value": 7.83482, "relative_strength": -18.109214, "rate_of_change": -0.63043518075072, "market_dynamics": -1.055149, "expectation": {"probability": 48.6424, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.56, "low": 10.8, "close": 11.54, "volume": 29623}, "trend_line": 13.355908, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.753636, "activity_20": 12.687381, "activity_30": 12.9914}, "trend_signal": 0, "fair_value": 7.884511, "relative_strength": -16.078664, "rate_of_change": -0.340446126573737, "market_dynamics": -1.110106, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.28, "high": 12.76, "low": 11.18, "close": 12.6, "volume": 71304}, "trend_line": 13.360397, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.793818, "activity_20": 12.631238, "activity_30": 12.942632}, "trend_signal": 0, "fair_value": 7.939872, "relative_strength": -5.787543, "rate_of_change": 0.033610593903471764, "market_dynamics": -1.01847, "expectation": {"probability": 45.2751, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.64, "high": 13.12, "low": 12.2, "close": 12.34, "volume": 61973}, "trend_line": 13.27246, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.820364, "activity_20": 12.555333, "activity_30": 12.8768}, "trend_signal": 0, "fair_value": 7.992737, "relative_strength": -8.066513, "rate_of_change": -0.6581915193088959, "market_dynamics": -0.946849, "expectation": {"probability": 48.5023, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.2, "close": 11.3, "volume": 89842}, "trend_line": 13.146572, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.687091, "activity_20": 12.390667, "activity_30": 12.749544}, "trend_signal": 0, "fair_value": 8.04083, "relative_strength": -15.508661, "rate_of_change": -0.9484903326135454, "market_dynamics": -0.919975, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.28, "high": 11.46, "low": 10.56, "close": 10.84, "volume": 84052}, "trend_line": 13.021774, "activity_lines": {"activity_5": 11.544, "activity_10": 11.519273, "activity_20": 12.19219, "activity_30": 12.600733}, "trend_signal": 0, "fair_value": 8.085442, "relative_strength": -17.077388, "rate_of_change": -0.9492816834685132, "market_dynamics": -0.840279, "expectation": {"probability": 46.7166, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.2, "low": 10.54, "close": 10.54, "volume": 77783}, "trend_line": 12.89026, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.338, "activity_20": 11.976857, "activity_30": 12.440619}, "trend_signal": 0, "fair_value": 8.128841, "relative_strength": -21.947073, "rate_of_change": -1.0099545576509086, "market_dynamics": -0.923228, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.9, "low": 10.12, "close": 10.24, "volume": 117855}, "trend_line": 12.776667, "activity_lines": {"activity_5": 10.721333, "activity_10": 11.132364, "activity_20": 11.743714, "activity_30": 12.269634}, "trend_signal": 0, "fair_value": 8.170258, "relative_strength": -24.324096, "rate_of_change": -0.8812312552268133, "market_dynamics": -0.884446, "expectation": {"probability": 44.8018, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57883de9-7081-4db7-94e3-68b450a5e5d5/", "share_image": "https://sharemaestro.com/terminal/57883de9-7081-4db7-94e3-68b450a5e5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}