{"ticker": {"uuid": "57883de9-7081-4db7-94e3-68b450a5e5d5", "symbol": "CEK", "name": "CeoTronics AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEK fell 21.27%, moving from 12.60 to 9.92. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.21 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is negative at 42.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "-21.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.21"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.37, "high": 10.02, "low": 9.1, "close": 9.92, "volume": 34871}, "trend_line": 12.008333, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.658182, "activity_20": 10.371524, "activity_30": 11.099398}, "trend_signal": 0, "fair_value": 8.405976, "relative_strength": -23.208142, "rate_of_change": -1.2553819587204937, "market_dynamics": -0.721262, "expectation": {"probability": 42.5784, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3.317676, "high": 3.345401, "low": 3.095882, "close": 3.308435, "volume": 22222}, "trend_line": 3.941165, "activity_lines": {"activity_5": 3.322605, "activity_10": 3.385223, "activity_20": 3.584402, "activity_30": 3.748645}, "trend_signal": 0, "fair_value": 3.690624, "relative_strength": -28.523158, "rate_of_change": -0.7601689499349598, "market_dynamics": -0.814951, "expectation": {"probability": 55.9762, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.206779, "high": 3.493264, "low": 3.206779, "close": 3.456298, "volume": 21511}, "trend_line": 3.920526, "activity_lines": {"activity_5": 3.365732, "activity_10": 3.380686, "activity_20": 3.555797, "activity_30": 3.717363}, "trend_signal": 0, "fair_value": 3.696379, "relative_strength": -26.09091, "rate_of_change": -0.5236776435394009, "market_dynamics": -0.543924, "expectation": {"probability": 51.2782, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.419332, "high": 3.419332, "low": 3.234504, "close": 3.308435, "volume": 18790}, "trend_line": 3.890337, "activity_lines": {"activity_5": 3.352794, "activity_10": 3.356994, "activity_20": 3.517027, "activity_30": 3.677874}, "trend_signal": 0, "fair_value": 3.700964, "relative_strength": -26.414833, "rate_of_change": -0.7700242263410578, "market_dynamics": -0.499245, "expectation": {"probability": 55.7133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.234504, "high": 3.382366, "low": 3.234504, "close": 3.354642, "volume": 2429}, "trend_line": 3.859225, "activity_lines": {"activity_5": 3.354026, "activity_10": 3.350105, "activity_20": 3.486795, "activity_30": 3.643313}, "trend_signal": 0, "fair_value": 3.706625, "relative_strength": -24.223747, "rate_of_change": -0.7997250623789212, "market_dynamics": -0.525956, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.28071, "high": 3.363884, "low": 3.142089, "close": 3.197538, "volume": 24916}, "trend_line": 3.825031, "activity_lines": {"activity_5": 3.303506, "activity_10": 3.322381, "activity_20": 3.44556, "activity_30": 3.600623}, "trend_signal": 0, "fair_value": 3.711391, "relative_strength": -25.965594, "rate_of_change": -0.8860328174698247, "market_dynamics": -0.439823, "expectation": {"probability": 55.6617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.151331, "high": 3.234503, "low": 3.142089, "close": 3.188296, "volume": 6496}, "trend_line": 3.784369, "activity_lines": {"activity_5": 3.257915, "activity_10": 3.295161, "activity_20": 3.407406, "activity_30": 3.559544}, "trend_signal": 0, "fair_value": 3.715317, "relative_strength": -25.76002, "rate_of_change": -1.063050207959104, "market_dynamics": -0.611087, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.225262, "high": 3.234503, "low": 3.188296, "close": 3.216021, "volume": 2840}, "trend_line": 3.743091, "activity_lines": {"activity_5": 3.229575, "activity_10": 3.27735, "activity_20": 3.375677, "activity_30": 3.522876}, "trend_signal": 0, "fair_value": 3.719644, "relative_strength": -25.477185, "rate_of_change": -1.090749871378814, "market_dynamics": -0.595785, "expectation": {"probability": 49.932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.234503, "high": 3.604161, "low": 3.234503, "close": 3.493264, "volume": 13587}, "trend_line": 3.710745, "activity_lines": {"activity_5": 3.309667, "activity_10": 3.312468, "activity_20": 3.374181, "activity_30": 3.506758}, "trend_signal": 0, "fair_value": 3.725524, "relative_strength": -17.797319, "rate_of_change": -0.8641521138545651, "market_dynamics": -0.180334, "expectation": {"probability": 50.8021, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.511746, "high": 3.511747, "low": 3.354642, "close": 3.363883, "volume": 7987}, "trend_line": 3.678708, "activity_lines": {"activity_5": 3.334311, "activity_10": 3.320365, "activity_20": 3.361771, "activity_30": 3.48438}, "trend_signal": 0, "fair_value": 3.730799, "relative_strength": -20.76458, "rate_of_change": -0.8633576276462088, "market_dynamics": 0.001094, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.400849, "high": 3.511747, "low": 3.336159, "close": 3.447057, "volume": 13003}, "trend_line": 3.65006, "activity_lines": {"activity_5": 3.386063, "activity_10": 3.343384, "activity_20": 3.360143, "activity_30": 3.469435}, "trend_signal": 0, "fair_value": 3.736272, "relative_strength": -16.237194, "rate_of_change": -0.7787516704234206, "market_dynamics": 0.412687, "expectation": {"probability": 50.0838, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.539471, "high": 3.539471, "low": 3.345401, "close": 3.419332, "volume": 4174}, "trend_line": 3.619255, "activity_lines": {"activity_5": 3.411939, "activity_10": 3.359011, "activity_20": 3.358955, "activity_30": 3.454549}, "trend_signal": 0, "fair_value": 3.74246, "relative_strength": -15.249924, "rate_of_change": -0.8439587294455425, "market_dynamics": 0.676029, "expectation": {"probability": 53.61, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.400849, "high": 3.465539, "low": 3.400849, "close": 3.400849, "volume": 136}, "trend_line": 3.589991, "activity_lines": {"activity_5": 3.416252, "activity_10": 3.36926, "activity_20": 3.357811, "activity_30": 3.440458}, "trend_signal": 0, "fair_value": 3.748417, "relative_strength": -14.100604, "rate_of_change": -0.8085641934597025, "market_dynamics": 0.607109, "expectation": {"probability": 52.4777, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.511747, "high": 3.604161, "low": 3.484022, "close": 3.484022, "volume": 1583}, "trend_line": 3.566887, "activity_lines": {"activity_5": 3.435967, "activity_10": 3.39564, "activity_20": 3.366876, "activity_30": 3.433622}, "trend_signal": 0, "fair_value": 3.755578, "relative_strength": -10.975615, "rate_of_change": -0.6435670730093757, "market_dynamics": 0.635012, "expectation": {"probability": 48.8645, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.557954, "high": 3.668851, "low": 3.326918, "close": 3.400849, "volume": 7704}, "trend_line": 3.540703, "activity_lines": {"activity_5": 3.428573, "activity_10": 3.403706, "activity_20": 3.369384, "activity_30": 3.422909}, "trend_signal": 0, "fair_value": 3.762986, "relative_strength": -10.102953, "rate_of_change": -0.7340854924756451, "market_dynamics": 0.594905, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.474781, "high": 3.752024, "low": 3.419332, "close": 3.650368, "volume": 22949}, "trend_line": 3.528073, "activity_lines": {"activity_5": 3.501889, "activity_10": 3.456298, "activity_20": 3.397461, "activity_30": 3.429985}, "trend_signal": 0, "fair_value": 3.77244, "relative_strength": -2.083037, "rate_of_change": -0.35670882307835877, "market_dynamics": 0.836339, "expectation": {"probability": 38.561, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.7243, "high": 3.909129, "low": 3.696575, "close": 3.816714, "volume": 23765}, "trend_line": 3.522528, "activity_lines": {"activity_5": 3.617099, "activity_10": 3.530901, "activity_20": 3.439795, "activity_30": 3.448607}, "trend_signal": 0, "fair_value": 3.781956, "relative_strength": -0.303263, "rate_of_change": -0.15716794975614543, "market_dynamics": 1.127234, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.701637, "high": 4.142765, "low": 3.701637, "close": 4.008509, "volume": 25868}, "trend_line": 3.522144, "activity_lines": {"activity_5": 3.769748, "activity_10": 3.628951, "activity_20": 3.498548, "activity_30": 3.47996}, "trend_signal": 0, "fair_value": 3.791028, "relative_strength": 4.90072, "rate_of_change": -0.010901261821054083, "market_dynamics": 1.382369, "expectation": {"probability": 41.3276, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.075637, "high": 4.104406, "low": 3.96056, "close": 4.027688, "volume": 6399}, "trend_line": 3.530101, "activity_lines": {"activity_5": 3.88828, "activity_10": 3.716079, "activity_20": 3.556013, "activity_30": 3.512576}, "trend_signal": 0, "fair_value": 3.79933, "relative_strength": 1.365782, "rate_of_change": 0.22591353448354795, "market_dynamics": 1.538805, "expectation": {"probability": 41.8455, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.027688, "high": 4.411277, "low": 4.027688, "close": 4.200304, "volume": 45282}, "trend_line": 3.537958, "activity_lines": {"activity_5": 4.028106, "activity_10": 3.824875, "activity_20": 3.626405, "activity_30": 3.555815}, "trend_signal": 1, "fair_value": 3.808739, "relative_strength": 5.388507, "rate_of_change": 0.22257153548864472, "market_dynamics": 1.583053, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.181124, "high": 4.181124, "low": 3.663278, "close": 3.912611, "volume": 22320}, "trend_line": 3.531914, "activity_lines": {"activity_5": 4.018738, "activity_10": 3.866155, "activity_20": 3.665415, "activity_30": 3.579986}, "trend_signal": 1, "fair_value": 3.816527, "relative_strength": -3.559495, "rate_of_change": -0.17083300593167472, "market_dynamics": 1.511603, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.835894, "high": 4.32497, "low": 3.835894, "close": 4.238662, "volume": 52631}, "trend_line": 3.546595, "activity_lines": {"activity_5": 4.10057, "activity_10": 3.958253, "activity_20": 3.732644, "activity_30": 3.625583}, "trend_signal": 1, "fair_value": 3.82674, "relative_strength": 2.672484, "rate_of_change": 0.41566697263863, "market_dynamics": 1.511603, "expectation": {"probability": 43.8321, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.31538, "high": 4.497585, "low": 4.190714, "close": 4.30579, "volume": 31756}, "trend_line": 3.560741, "activity_lines": {"activity_5": 4.176648, "activity_10": 4.047659, "activity_20": 3.801837, "activity_30": 3.674563}, "trend_signal": 1, "fair_value": 3.837271, "relative_strength": 4.851054, "rate_of_change": 0.3988614431588669, "market_dynamics": 1.583312, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.267431, "high": 4.372919, "low": 4.152355, "close": 4.353739, "volume": 2820}, "trend_line": 3.580182, "activity_lines": {"activity_5": 4.248891, "activity_10": 4.129329, "activity_20": 3.871551, "activity_30": 3.725724}, "trend_signal": 1, "fair_value": 3.848222, "relative_strength": 6.654574, "rate_of_change": 0.5459818616405978, "market_dynamics": 1.471303, "expectation": {"probability": 45.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.190713, "high": 4.372919, "low": 4.190713, "close": 4.277021, "volume": 1839}, "trend_line": 3.596758, "activity_lines": {"activity_5": 4.273824, "activity_10": 4.181238, "activity_20": 3.928981, "activity_30": 3.770682}, "trend_signal": 1, "fair_value": 3.858792, "relative_strength": 4.799192, "rate_of_change": 0.4629932221322743, "market_dynamics": 1.413903, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.190714, "high": 4.30579, "low": 3.931791, "close": 4.152355, "volume": 28687}, "trend_line": 3.62458, "activity_lines": {"activity_5": 4.252088, "activity_10": 4.194549, "activity_20": 3.970145, "activity_30": 3.806527}, "trend_signal": 1, "fair_value": 3.868674, "relative_strength": 3.020491, "rate_of_change": 0.7735299400182057, "market_dynamics": 1.265242, "expectation": {"probability": 47.3546, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.152355, "high": 4.152355, "low": 3.96056, "close": 4.018098, "volume": 13092}, "trend_line": 3.644231, "activity_lines": {"activity_5": 4.169616, "activity_10": 4.174324, "activity_20": 3.993977, "activity_30": 3.831915}, "trend_signal": 1, "fair_value": 3.877362, "relative_strength": -0.62524, "rate_of_change": 0.5421593674301598, "market_dynamics": 0.976319, "expectation": {"probability": 51.0089, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.037278, "high": 4.104406, "low": 3.979739, "close": 4.008509, "volume": 14928}, "trend_line": 3.666027, "activity_lines": {"activity_5": 4.098652, "activity_10": 4.148693, "activity_20": 4.012944, "activity_30": 3.855417}, "trend_signal": 1, "fair_value": 3.882863, "relative_strength": 0.341727, "rate_of_change": 0.5980960043422097, "market_dynamics": 0.717407, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.075637, "high": 4.209893, "low": 3.989329, "close": 4.152355, "volume": 11224}, "trend_line": 3.694773, "activity_lines": {"activity_5": 4.095456, "activity_10": 4.149216, "activity_20": 4.041837, "activity_30": 3.886793}, "trend_signal": 1, "fair_value": 3.889399, "relative_strength": 1.827426, "rate_of_change": 0.7841186112377224, "market_dynamics": 0.479878, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.094816, "high": 4.267432, "low": 4.094816, "close": 4.142766, "volume": 49384}, "trend_line": 3.720736, "activity_lines": {"activity_5": 4.102489, "activity_10": 4.145729, "activity_20": 4.066678, "activity_30": 3.915695}, "trend_signal": 1, "fair_value": 3.893084, "relative_strength": 2.202656, "rate_of_change": 0.7026954023968444, "market_dynamics": 0.310023, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.094816, "high": 4.775687, "low": 4.085227, "close": 4.746918, "volume": 60878}, "trend_line": 3.768378, "activity_lines": {"activity_5": 4.319856, "activity_10": 4.253134, "activity_20": 4.145348, "activity_30": 3.981901}, "trend_signal": 1, "fair_value": 3.901422, "relative_strength": 17.154623, "rate_of_change": 1.2804455892597524, "market_dynamics": 0.498064, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.775687, "high": 5.331892, "low": 4.746918, "close": 5.197636, "volume": 177413}, "trend_line": 3.831351, "activity_lines": {"activity_5": 4.647825, "activity_10": 4.427319, "activity_20": 4.260754, "activity_30": 4.074111}, "trend_signal": 1, "fair_value": 3.913654, "relative_strength": 26.600466, "rate_of_change": 1.6710903205570247, "market_dynamics": 0.804258, "expectation": {"probability": 45.2822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.159277, "high": 5.331892, "low": 5.02502, "close": 5.082559, "volume": 46220}, "trend_line": 3.88556, "activity_lines": {"activity_5": 4.858799, "activity_10": 4.563144, "activity_20": 4.356732, "activity_30": 4.154834}, "trend_signal": 1, "fair_value": 3.926376, "relative_strength": 21.56782, "rate_of_change": 1.4148795033396766, "market_dynamics": 1.041799, "expectation": {"probability": 47.8015, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.005841, "high": 5.005841, "low": 4.526354, "close": 4.756508, "volume": 26182}, "trend_line": 3.933829, "activity_lines": {"activity_5": 4.889486, "activity_10": 4.625565, "activity_20": 4.41365, "activity_30": 4.211024}, "trend_signal": 1, "fair_value": 3.937342, "relative_strength": 11.838812, "rate_of_change": 1.2422662370417623, "market_dynamics": 1.069003, "expectation": {"probability": 47.9058, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.794867, "high": 5.178456, "low": 4.746918, "close": 5.101738, "volume": 28591}, "trend_line": 3.992065, "activity_lines": {"activity_5": 4.994973, "activity_10": 4.743431, "activity_20": 4.497387, "activity_30": 4.286373}, "trend_signal": 1, "fair_value": 3.951079, "relative_strength": 19.334695, "rate_of_change": 1.480389716990759, "market_dynamics": 1.054039, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.986661, "high": 5.370251, "low": 4.890764, "close": 5.235994, "volume": 122757}, "trend_line": 4.060014, "activity_lines": {"activity_5": 5.08128, "activity_10": 4.870713, "activity_20": 4.585811, "activity_30": 4.366627}, "trend_signal": 1, "fair_value": 3.965454, "relative_strength": 21.552731, "rate_of_change": 1.7021015439377765, "market_dynamics": 1.055949, "expectation": {"probability": 46.4901, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.293533, "high": 6.11825, "low": 5.255174, "close": 5.849737, "volume": 282174}, "trend_line": 4.148729, "activity_lines": {"activity_5": 5.339563, "activity_10": 5.089882, "activity_20": 4.725136, "activity_30": 4.482093}, "trend_signal": 1, "fair_value": 3.983874, "relative_strength": 33.349721, "rate_of_change": 2.1850909873709927, "market_dynamics": 1.171979, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.830558, "high": 5.830558, "low": 5.619584, "close": 5.715481, "volume": 10312}, "trend_line": 4.232044, "activity_lines": {"activity_5": 5.509621, "activity_10": 5.251338, "activity_20": 4.841993, "activity_30": 4.583173}, "trend_signal": 1, "fair_value": 4.000987, "relative_strength": 27.747702, "rate_of_change": 2.0082054045949924, "market_dynamics": 1.319407, "expectation": {"probability": 49.0443, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.609994, "high": 5.705891, "low": 5.418199, "close": 5.609994, "volume": 804}, "trend_line": 4.302602, "activity_lines": {"activity_5": 5.602322, "activity_10": 5.362579, "activity_20": 4.940676, "activity_30": 4.672073}, "trend_signal": 1, "fair_value": 4.017424, "relative_strength": 27.041759, "rate_of_change": 1.6672321932380694, "market_dynamics": 1.298922, "expectation": {"probability": 48.8322, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.514097, "high": 6.13743, "low": 5.466148, "close": 5.897686, "volume": 60406}, "trend_line": 4.387062, "activity_lines": {"activity_5": 5.734021, "activity_10": 5.499625, "activity_20": 5.059224, "activity_30": 4.774982}, "trend_signal": 1, "fair_value": 4.03565, "relative_strength": 34.584749, "rate_of_change": 1.9629982043423948, "market_dynamics": 1.290175, "expectation": {"probability": 46.8517, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.849737, "high": 5.849737, "low": 5.562045, "close": 5.705891, "volume": 38837}, "trend_line": 4.462356, "activity_lines": {"activity_5": 5.748725, "activity_10": 5.569891, "activity_20": 5.151422, "activity_30": 4.860068}, "trend_signal": 1, "fair_value": 4.051307, "relative_strength": 30.769312, "rate_of_change": 1.716273898112211, "market_dynamics": 1.183722, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.657943, "high": 6.712813, "low": 5.657943, "close": 6.616916, "volume": 115862}, "trend_line": 4.568942, "activity_lines": {"activity_5": 6.035778, "activity_10": 5.788363, "activity_20": 5.321845, "activity_30": 4.999072}, "trend_signal": 1, "fair_value": 4.072805, "relative_strength": 46.78719, "rate_of_change": 2.3885588689024377, "market_dynamics": 1.286405, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.760763, "high": 7.288198, "low": 6.521019, "close": 6.85666, "volume": 193312}, "trend_line": 4.684136, "activity_lines": {"activity_5": 6.3516, "activity_10": 6.024619, "activity_20": 5.503776, "activity_30": 5.146666}, "trend_signal": 1, "fair_value": 4.095894, "relative_strength": 51.987725, "rate_of_change": 2.5212401470624886, "market_dynamics": 1.446644, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.904608, "high": 6.904608, "low": 5.75384, "close": 6.425121, "volume": 100487}, "trend_line": 4.782173, "activity_lines": {"activity_5": 6.447497, "activity_10": 6.150157, "activity_20": 5.632461, "activity_30": 5.258988}, "trend_signal": 1, "fair_value": 4.115828, "relative_strength": 35.49391, "rate_of_change": 2.0929580182983716, "market_dynamics": 1.400557, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.425121, "high": 6.616916, "low": 6.233327, "close": 6.329224, "volume": 29696}, "trend_line": 4.879785, "activity_lines": {"activity_5": 6.457087, "activity_10": 6.227922, "activity_20": 5.74215, "activity_30": 5.358798}, "trend_signal": 1, "fair_value": 4.135369, "relative_strength": 32.948793, "rate_of_change": 2.041164131870591, "market_dynamics": 1.297378, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.377173, "high": 6.377173, "low": 5.849738, "close": 5.945635, "volume": 18126}, "trend_line": 4.956294, "activity_lines": {"activity_5": 6.310045, "activity_10": 6.213624, "activity_20": 5.805533, "activity_30": 5.427562}, "trend_signal": 1, "fair_value": 4.152954, "relative_strength": 24.194084, "rate_of_change": 1.5678764535732561, "market_dynamics": 0.946672, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.849738, "high": 6.233327, "low": 5.609994, "close": 5.945635, "volume": 23266}, "trend_line": 5.027258, "activity_lines": {"activity_5": 6.147019, "activity_10": 6.186424, "activity_20": 5.860377, "activity_30": 5.491391}, "trend_signal": 1, "fair_value": 4.169702, "relative_strength": 24.70144, "rate_of_change": 1.4317956118018833, "market_dynamics": 0.476945, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.185378, "high": 6.425121, "low": 5.705891, "close": 6.281276, "volume": 37301}, "trend_line": 5.103017, "activity_lines": {"activity_5": 6.140626, "activity_10": 6.218506, "activity_20": 5.938009, "activity_30": 5.572295}, "trend_signal": 1, "fair_value": 4.188992, "relative_strength": 30.053833, "rate_of_change": 1.506964631614303, "market_dynamics": 0.192915, "expectation": {"probability": 47.011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.13743, "high": 6.521019, "low": 5.897686, "close": 6.089481, "volume": 29245}, "trend_line": 5.171743, "activity_lines": {"activity_5": 6.108661, "activity_10": 6.20543, "activity_20": 5.986551, "activity_30": 5.635938}, "trend_signal": 1, "fair_value": 4.206885, "relative_strength": 28.747564, "rate_of_change": 1.3467719194351075, "market_dynamics": -0.11678, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.897686, "high": 6.041533, "low": 5.705892, "close": 5.897686, "volume": 17611}, "trend_line": 5.228323, "activity_lines": {"activity_5": 6.035139, "activity_10": 6.148763, "activity_20": 6.007603, "activity_30": 5.682773}, "trend_signal": 1, "fair_value": 4.223604, "relative_strength": 22.571989, "rate_of_change": 1.0940218800508728, "market_dynamics": -0.347196, "expectation": {"probability": 50.1194, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.993584, "high": 6.041533, "low": 5.657943, "close": 5.945635, "volume": 21063}, "trend_line": 5.29609, "activity_lines": {"activity_5": 6.00637, "activity_10": 6.100814, "activity_20": 6.024864, "activity_30": 5.729051}, "trend_signal": 1, "fair_value": 4.240631, "relative_strength": 21.997875, "rate_of_change": 1.2961517488495031, "market_dynamics": -0.510172, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.041533, "high": 6.041533, "low": 5.130507, "close": 5.322302, "volume": 20431}, "trend_line": 5.332212, "activity_lines": {"activity_5": 5.769823, "activity_10": 5.935173, "activity_20": 5.977053, "activity_30": 5.730742}, "trend_signal": 1, "fair_value": 4.253606, "relative_strength": 7.229834, "rate_of_change": 0.6820503428000612, "market_dynamics": -0.808766, "expectation": {"probability": 51.0382, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.274354, "high": 5.274354, "low": 4.890764, "close": 5.082559, "volume": 53903}, "trend_line": 5.358104, "activity_lines": {"activity_5": 5.494917, "activity_10": 5.749481, "activity_20": 5.905815, "activity_30": 5.714636}, "trend_signal": 1, "fair_value": 4.264598, "relative_strength": 0.442035, "rate_of_change": 0.485577092583712, "market_dynamics": -0.954529, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.178456, "high": 5.657943, "low": 4.986661, "close": 5.274354, "volume": 60871}, "trend_line": 5.388791, "activity_lines": {"activity_5": 5.363858, "activity_10": 5.630917, "activity_20": 5.852843, "activity_30": 5.709232}, "trend_signal": 0, "fair_value": 4.276987, "relative_strength": 6.884691, "rate_of_change": 0.57272124617216, "market_dynamics": -1.005236, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.178456, "high": 5.322302, "low": 4.842815, "close": 4.890764, "volume": 15116}, "trend_line": 5.409249, "activity_lines": {"activity_5": 5.159277, "activity_10": 5.463533, "activity_20": 5.760873, "activity_30": 5.677102}, "trend_signal": 0, "fair_value": 4.286025, "relative_strength": -2.594691, "rate_of_change": 0.37963988582967206, "market_dynamics": -1.100447, "expectation": {"probability": 53.2822, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.842816, "high": 5.03461, "low": 4.69897, "close": 4.890764, "volume": 23645}, "trend_line": 5.433863, "activity_lines": {"activity_5": 5.021824, "activity_10": 5.322302, "activity_20": 5.669907, "activity_30": 5.643651}, "trend_signal": 0, "fair_value": 4.295955, "relative_strength": 1.080934, "rate_of_change": 0.4550354402246909, "market_dynamics": -1.117091, "expectation": {"probability": 51.4547, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.890764, "high": 4.986661, "low": 4.794867, "close": 4.938713, "volume": 10175}, "trend_line": 5.46455, "activity_lines": {"activity_5": 4.970679, "activity_10": 5.208969, "activity_20": 5.585152, "activity_30": 5.611706}, "trend_signal": 0, "fair_value": 4.305969, "relative_strength": 1.242252, "rate_of_change": 0.5647363579096557, "market_dynamics": -1.170401, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.938713, "high": 4.938713, "low": 4.718149, "close": 4.794867, "volume": 1079}, "trend_line": 5.490762, "activity_lines": {"activity_5": 4.897157, "activity_10": 5.08779, "activity_20": 5.491036, "activity_30": 5.568501}, "trend_signal": 0, "fair_value": 4.315173, "relative_strength": -5.295859, "rate_of_change": 0.47967353212982083, "market_dynamics": -1.232394, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.890764, "high": 5.082559, "low": 4.842816, "close": 4.938713, "volume": 21479}, "trend_line": 5.516974, "activity_lines": {"activity_5": 4.890764, "activity_10": 5.01979, "activity_20": 5.415003, "activity_30": 5.532884}, "trend_signal": 0, "fair_value": 4.324128, "relative_strength": -4.487324, "rate_of_change": 0.4773836491182849, "market_dynamics": -1.204851, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.986661, "high": 5.03461, "low": 4.698969, "close": 4.842816, "volume": 12900}, "trend_line": 5.540309, "activity_lines": {"activity_5": 4.874782, "activity_10": 4.955277, "activity_20": 5.333034, "activity_30": 5.48939}, "trend_signal": 0, "fair_value": 4.3323, "relative_strength": -8.036825, "rate_of_change": 0.42296737305630655, "market_dynamics": -1.212061, "expectation": {"probability": 52.0147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.794867, "high": 5.322302, "low": 4.794867, "close": 4.986661, "volume": 32423}, "trend_line": 5.5483, "activity_lines": {"activity_5": 4.909944, "activity_10": 4.936098, "activity_20": 5.269787, "activity_30": 5.453671}, "trend_signal": 0, "fair_value": 4.338494, "relative_strength": -2.51502, "rate_of_change": 0.14423383244509513, "market_dynamics": -1.093236, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.082559, "high": 5.4182, "low": 4.842816, "close": 5.178456, "volume": 42373}, "trend_line": 5.547661, "activity_lines": {"activity_5": 5.002644, "activity_10": 4.969226, "activity_20": 5.228232, "activity_30": 5.42981}, "trend_signal": 0, "fair_value": 4.347144, "relative_strength": -1.36062, "rate_of_change": -0.011517041255889196, "market_dynamics": -0.916878, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.274354, "high": 5.274354, "low": 4.890764, "close": 4.986661, "volume": 24208}, "trend_line": 5.544464, "activity_lines": {"activity_5": 5.01543, "activity_10": 4.970097, "activity_20": 5.17526, "activity_30": 5.393617}, "trend_signal": 0, "fair_value": 4.354454, "relative_strength": -5.408841, "rate_of_change": -0.0576278903847967, "market_dynamics": -0.830212, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.986661, "high": 5.562046, "low": 4.938713, "close": 5.562046, "volume": 77059}, "trend_line": 5.571316, "activity_lines": {"activity_5": 5.207225, "activity_10": 5.077328, "activity_20": 5.185991, "activity_30": 5.394751}, "trend_signal": 0, "fair_value": 4.365786, "relative_strength": 0.985374, "rate_of_change": 0.4843029010559139, "market_dynamics": -0.386124, "expectation": {"probability": 47.5705, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.514097, "high": 5.75384, "low": 5.322302, "close": 5.514097, "volume": 22319}, "trend_line": 5.585061, "activity_lines": {"activity_5": 5.341482, "activity_10": 5.17061, "activity_20": 5.196266, "activity_30": 5.39106}, "trend_signal": 0, "fair_value": 4.378485, "relative_strength": 1.512327, "rate_of_change": 0.24671011301457732, "market_dynamics": -0.146053, "expectation": {"probability": 51.5233, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.466148, "high": 5.562046, "low": 5.082559, "close": 5.178456, "volume": 20025}, "trend_line": 5.583143, "activity_lines": {"activity_5": 5.319106, "activity_10": 5.191533, "activity_20": 5.178456, "activity_30": 5.364827}, "trend_signal": 0, "fair_value": 4.388809, "relative_strength": -6.15178, "rate_of_change": -0.03434161238346125, "market_dynamics": 0.015634, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.082559, "high": 5.370251, "low": 5.082559, "close": 5.226405, "volume": 10360}, "trend_line": 5.562365, "activity_lines": {"activity_5": 5.299926, "activity_10": 5.215943, "activity_20": 5.168866, "activity_30": 5.341812}, "trend_signal": 0, "fair_value": 4.399607, "relative_strength": -6.875781, "rate_of_change": -0.37215597021247643, "market_dynamics": 0.243045, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.274353, "high": 5.514097, "low": 5.130507, "close": 5.514097, "volume": 9251}, "trend_line": 5.555652, "activity_lines": {"activity_5": 5.373448, "activity_10": 5.28743, "activity_20": 5.190101, "activity_30": 5.338698}, "trend_signal": 0, "fair_value": 4.412641, "relative_strength": -1.003322, "rate_of_change": -0.12068607507776863, "market_dynamics": 0.189917, "expectation": {"probability": 50.4942, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.562046, "high": 5.562046, "low": 4.986661, "close": 5.130507, "volume": 21726}, "trend_line": 5.539669, "activity_lines": {"activity_5": 5.283943, "activity_10": 5.276097, "activity_20": 5.178456, "activity_30": 5.311269}, "trend_signal": 0, "fair_value": 4.423327, "relative_strength": -6.98693, "rate_of_change": -0.28768900571886613, "market_dynamics": 0.211787, "expectation": {"probability": 54.3966, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.178456, "high": 5.370251, "low": 5.082559, "close": 5.322302, "volume": 12944}, "trend_line": 5.52049, "activity_lines": {"activity_5": 5.28714, "activity_10": 5.296148, "activity_20": 5.189644, "activity_30": 5.297245}, "trend_signal": 0, "fair_value": 4.434379, "relative_strength": -3.401363, "rate_of_change": -0.3462120209709331, "market_dynamics": 0.260989, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.519424, "high": 5.519424, "low": 5.273022, "close": 5.322302, "volume": 11713}, "trend_line": 5.507704, "activity_lines": {"activity_5": 5.303123, "activity_10": 5.307482, "activity_20": 5.203572, "activity_30": 5.284459}, "trend_signal": 0, "fair_value": 4.446295, "relative_strength": -3.533407, "rate_of_change": -0.23160987521034, "market_dynamics": 0.290248, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.420863, "high": 5.519424, "low": 4.888633, "close": 5.17446, "volume": 24686}, "trend_line": 5.459622, "activity_lines": {"activity_5": 5.260235, "activity_10": 5.285832, "activity_20": 5.206388, "activity_30": 5.262959}, "trend_signal": 0, "fair_value": 4.459333, "relative_strength": -6.791521, "rate_of_change": -0.8729953534176847, "market_dynamics": 0.270603, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.223741, "high": 6.307914, "low": 5.12518, "close": 6.307914, "volume": 52831}, "trend_line": 5.44133, "activity_lines": {"activity_5": 5.598628, "activity_10": 5.470338, "activity_20": 5.317856, "activity_30": 5.317688}, "trend_signal": 0, "fair_value": 4.477911, "relative_strength": 11.249937, "rate_of_change": -0.3350415101998021, "market_dynamics": 0.547118, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.047122, "high": 7.096403, "low": 6.505036, "close": 6.751439, "volume": 227984}, "trend_line": 5.452208, "activity_lines": {"activity_5": 6.031942, "activity_10": 5.711461, "activity_20": 5.46573, "activity_30": 5.402211}, "trend_signal": 0, "fair_value": 4.498815, "relative_strength": 14.049226, "rate_of_change": 0.19991435917321582, "market_dynamics": 0.849451, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.89928, "high": 6.89928, "low": 6.110791, "close": 6.307914, "volume": 27107}, "trend_line": 5.451497, "activity_lines": {"activity_5": 6.209353, "activity_10": 5.850319, "activity_20": 5.564329, "activity_30": 5.457418}, "trend_signal": 1, "fair_value": 4.517912, "relative_strength": 6.079805, "rate_of_change": -0.013040588326782584, "market_dynamics": 1.065716, "expectation": {"probability": 49.3178, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.455756, "high": 6.455756, "low": 5.420863, "close": 5.765827, "volume": 25718}, "trend_line": 5.445504, "activity_lines": {"activity_5": 6.14036, "activity_10": 5.876182, "activity_20": 5.604552, "activity_30": 5.477697}, "trend_signal": 1, "fair_value": 4.532728, "relative_strength": -0.687466, "rate_of_change": -0.10993310644764433, "market_dynamics": 1.118909, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.815108, "high": 5.96295, "low": 5.519424, "close": 5.716547, "volume": 14339}, "trend_line": 5.437867, "activity_lines": {"activity_5": 6.025372, "activity_10": 5.882406, "activity_20": 5.635916, "activity_30": 5.495184}, "trend_signal": 1, "fair_value": 4.547458, "relative_strength": -2.224785, "rate_of_change": -0.14024413534541327, "market_dynamics": 0.863566, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.667266, "high": 5.864388, "low": 5.617985, "close": 5.765827, "volume": 10169}, "trend_line": 5.420686, "activity_lines": {"activity_5": 5.890671, "activity_10": 5.888678, "activity_20": 5.668268, "activity_30": 5.516342}, "trend_signal": 1, "fair_value": 4.561814, "relative_strength": -1.250184, "rate_of_change": -0.31595108891041085, "market_dynamics": 0.526058, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.815108, "high": 6.110791, "low": 5.765827, "close": 6.01223, "volume": 54285}, "trend_line": 5.418111, "activity_lines": {"activity_5": 5.874244, "activity_10": 5.935173, "activity_20": 5.719464, "activity_30": 5.554507}, "trend_signal": 1, "fair_value": 4.576024, "relative_strength": 1.020681, "rate_of_change": -0.04750321269301, "market_dynamics": 0.389253, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.01223, "high": 6.209353, "low": 5.913669, "close": 6.061511, "volume": 66200}, "trend_line": 5.423572, "activity_lines": {"activity_5": 5.923525, "activity_10": 5.974598, "activity_20": 5.770242, "activity_30": 5.596016}, "trend_signal": 1, "fair_value": 4.591297, "relative_strength": -1.813247, "rate_of_change": 0.10079158584976171, "market_dynamics": 0.450303, "expectation": {"probability": 45.6721, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.01223, "high": 6.357194, "low": 5.815108, "close": 6.110791, "volume": 142846}, "trend_line": 5.429077, "activity_lines": {"activity_5": 6.005659, "activity_10": 6.009542, "activity_20": 5.819909, "activity_30": 5.640353}, "trend_signal": 1, "fair_value": 4.60844, "relative_strength": -3.54542, "rate_of_change": 0.10150137215842833, "market_dynamics": 0.600037, "expectation": {"probability": 46.7579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.01223, "high": 6.258633, "low": 5.864388, "close": 6.258633, "volume": 149596}, "trend_line": 5.460288, "activity_lines": {"activity_5": 6.114077, "activity_10": 6.057031, "activity_20": 5.878304, "activity_30": 5.693873}, "trend_signal": 1, "fair_value": 4.625609, "relative_strength": -3.015894, "rate_of_change": 0.5748859336494928, "market_dynamics": 0.807304, "expectation": {"probability": 47.45, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.01223, "high": 6.160072, "low": 5.667266, "close": 5.913669, "volume": 116001}, "trend_line": 5.487991, "activity_lines": {"activity_5": 6.071367, "activity_10": 6.022086, "activity_20": 5.898701, "activity_30": 5.723123}, "trend_signal": 1, "fair_value": 4.639993, "relative_strength": -8.539218, "rate_of_change": 0.5073541908412122, "market_dynamics": 0.779394, "expectation": {"probability": 53.6456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.864388, "high": 6.307914, "low": 5.815108, "close": 6.258633, "volume": 112557}, "trend_line": 5.520801, "activity_lines": {"activity_5": 6.133789, "activity_10": 6.057031, "activity_20": 5.947537, "activity_30": 5.772842}, "trend_signal": 1, "fair_value": 4.65653, "relative_strength": -6.171281, "rate_of_change": 0.597850834667906, "market_dynamics": 0.75127, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.455755, "high": 7.096403, "low": 6.110791, "close": 6.948561, "volume": 316157}, "trend_line": 5.589394, "activity_lines": {"activity_5": 6.40976, "activity_10": 6.226377, "activity_20": 6.058764, "activity_30": 5.864956}, "trend_signal": 1, "fair_value": 4.678467, "relative_strength": 5.091342, "rate_of_change": 1.2424465218000214, "market_dynamics": 0.881971, "expectation": {"probability": 48.3256, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.997842, "high": 7.342805, "low": 6.603597, "close": 7.145683, "volume": 198317}, "trend_line": 5.664558, "activity_lines": {"activity_5": 6.692302, "activity_10": 6.419915, "activity_20": 6.181934, "activity_30": 5.965361}, "trend_signal": 1, "fair_value": 4.69747, "relative_strength": 6.472247, "rate_of_change": 1.3447611673108033, "market_dynamics": 1.036484, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.539928, "high": 9.856115, "low": 7.047122, "close": 9.609712, "volume": 555779}, "trend_line": 5.820258, "activity_lines": {"activity_5": 7.727194, "activity_10": 7.03637, "activity_20": 6.530406, "activity_30": 6.219887}, "trend_signal": 1, "fair_value": 4.729391, "relative_strength": 39.159259, "rate_of_change": 2.748669887394559, "market_dynamics": 1.342837, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.166187, "high": 9.461871, "low": 7.983453, "close": 9.116906, "volume": 401898}, "trend_line": 5.964326, "activity_lines": {"activity_5": 8.374412, "activity_10": 7.492439, "activity_20": 6.81107, "activity_30": 6.432574}, "trend_signal": 1, "fair_value": 4.756658, "relative_strength": 31.269282, "rate_of_change": 2.4752854598541827, "market_dynamics": 1.608605, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.053237, "high": 10.940288, "low": 9.018345, "close": 9.757553, "volume": 359639}, "trend_line": 6.124954, "activity_lines": {"activity_5": 9.02163, "activity_10": 8.004061, "activity_20": 7.135592, "activity_30": 6.677299}, "trend_signal": 1, "fair_value": 4.778714, "relative_strength": 40.141466, "rate_of_change": 2.693145881026624, "market_dynamics": 1.661253, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.708273, "high": 10.151798, "low": 8.870503, "close": 8.969065, "volume": 151086}, "trend_line": 6.262496, "activity_lines": {"activity_5": 9.172757, "activity_10": 8.304225, "activity_20": 7.362987, "activity_30": 6.86079}, "trend_signal": 1, "fair_value": 4.803078, "relative_strength": 30.539109, "rate_of_change": 2.2456005383877145, "market_dynamics": 1.579939, "expectation": {"probability": 50.1199, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.673381, "high": 9.067626, "low": 7.68777, "close": 7.884892, "volume": 272141}, "trend_line": 6.359103, "activity_lines": {"activity_5": 8.827794, "activity_10": 8.354401, "activity_20": 7.469762, "activity_30": 6.96546}, "trend_signal": 1, "fair_value": 4.818996, "relative_strength": 24.303997, "rate_of_change": 1.5426277318181212, "market_dynamics": 1.360627, "expectation": {"probability": 48.8729, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.608921, "high": 10.151799, "low": 7.017554, "close": 9.718129, "volume": 257171}, "trend_line": 6.510426, "activity_lines": {"activity_5": 9.044628, "activity_10": 8.705637, "activity_20": 7.738927, "activity_30": 7.182172}, "trend_signal": 1, "fair_value": 4.847586, "relative_strength": 53.792087, "rate_of_change": 2.379628070185365, "market_dynamics": 1.281528, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.905396, "high": 16.656834, "low": 9.905396, "close": 12.665108, "volume": 703761}, "trend_line": 6.766374, "activity_lines": {"activity_5": 10.236561, "activity_10": 9.529788, "activity_20": 8.267121, "activity_30": 7.579248}, "trend_signal": 1, "fair_value": 4.893917, "relative_strength": 89.332477, "rate_of_change": 3.9313556440085495, "market_dynamics": 1.281528, "expectation": {"probability": 47.3978, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.291367, "high": 16.952518, "low": 13.305755, "close": 14.389928, "volume": 362001}, "trend_line": 7.060637, "activity_lines": {"activity_5": 11.766887, "activity_10": 10.544789, "activity_20": 8.929312, "activity_30": 8.07109}, "trend_signal": 1, "fair_value": 4.954065, "relative_strength": 101.618058, "rate_of_change": 4.348902381098059, "market_dynamics": 1.339767, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.143525, "high": 14.488489, "low": 12.615827, "close": 13.798561, "volume": 144514}, "trend_line": 7.336785, "activity_lines": {"activity_5": 12.791266, "activity_10": 11.304426, "activity_20": 9.498807, "activity_30": 8.505795}, "trend_signal": 1, "fair_value": 5.015312, "relative_strength": 83.873862, "rate_of_change": 3.911091874571658, "market_dynamics": 1.44572, "expectation": {"probability": 51.4904, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.699999, "high": 16.065466, "low": 13.453597, "close": 14.636332, "volume": 377198}, "trend_line": 7.652048, "activity_lines": {"activity_5": 13.772936, "activity_10": 12.09184, "activity_20": 10.112421, "activity_30": 8.976734}, "trend_signal": 1, "fair_value": 5.082733, "relative_strength": 88.483778, "rate_of_change": 4.297018380666734, "market_dynamics": 1.478056, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.53777, "high": 15.621942, "low": 13.502878, "close": 15.326259, "volume": 141889}, "trend_line": 7.98871, "activity_lines": {"activity_5": 14.534485, "activity_10": 12.868502, "activity_20": 10.749501, "activity_30": 9.471844}, "trend_signal": 1, "fair_value": 5.150149, "relative_strength": 91.722748, "rate_of_change": 4.399632621227683, "market_dynamics": 1.366047, "expectation": {"probability": 50.0463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.178417, "high": 15.572662, "low": 13.059352, "close": 13.995683, "volume": 158773}, "trend_line": 8.271429, "activity_lines": {"activity_5": 14.478633, "activity_10": 13.299304, "activity_20": 11.2141, "activity_30": 9.859391}, "trend_signal": 1, "fair_value": 5.210186, "relative_strength": 73.38081, "rate_of_change": 3.5389818881896984, "market_dynamics": 1.195529, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.946402, "high": 14.833453, "low": 13.552158, "close": 14.242086, "volume": 92227}, "trend_line": 8.575149, "activity_lines": {"activity_5": 14.416211, "activity_10": 13.686201, "activity_20": 11.662976, "activity_30": 10.244594}, "trend_signal": 1, "fair_value": 5.267431, "relative_strength": 71.107858, "rate_of_change": 3.6719169081908367, "market_dynamics": 1.071704, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.143526, "high": 14.882734, "low": 13.010071, "close": 13.946403, "volume": 259330}, "trend_line": 8.862619, "activity_lines": {"activity_5": 14.265084, "activity_10": 13.937801, "activity_20": 12.044501, "activity_30": 10.591127}, "trend_signal": 1, "fair_value": 5.324966, "relative_strength": 63.308223, "rate_of_change": 3.3523615741254265, "market_dynamics": 0.879798, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.453596, "high": 14.340648, "low": 12.714388, "close": 13.65072, "volume": 126614}, "trend_line": 9.140233, "activity_lines": {"activity_5": 14.00554, "activity_10": 14.045143, "activity_20": 12.360319, "activity_30": 10.900037}, "trend_signal": 1, "fair_value": 5.384574, "relative_strength": 63.042302, "rate_of_change": 3.132414921593716, "market_dynamics": 0.616038, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.74928, "high": 13.995683, "low": 13.010072, "close": 13.256474, "volume": 48538}, "trend_line": 9.409633, "activity_lines": {"activity_5": 13.680288, "activity_10": 13.975971, "activity_20": 12.602686, "activity_30": 11.165601}, "trend_signal": 1, "fair_value": 5.442748, "relative_strength": 57.390939, "rate_of_change": 2.9474084522790522, "market_dynamics": 0.382968, "expectation": {"probability": 52.3628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.552158, "high": 14.784173, "low": 13.207193, "close": 13.946403, "volume": 67983}, "trend_line": 9.664249, "activity_lines": {"activity_5": 13.722998, "activity_10": 13.967907, "activity_20": 12.877437, "activity_30": 11.458295}, "trend_signal": 1, "fair_value": 5.504195, "relative_strength": 58.72732, "rate_of_change": 2.7059078712209117, "market_dynamics": 0.158679, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.995683, "high": 15.227697, "low": 13.65072, "close": 15.079856, "volume": 56962}, "trend_line": 9.941863, "activity_lines": {"activity_5": 14.14681, "activity_10": 14.142629, "activity_20": 13.221884, "activity_30": 11.807689}, "trend_signal": 1, "fair_value": 5.572677, "relative_strength": 70.302334, "rate_of_change": 2.8725874095338377, "market_dynamics": 0.006107, "expectation": {"probability": 50.0681, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.981294, "high": 15.572662, "low": 13.502877, "close": 13.601439, "volume": 49624}, "trend_line": 10.184981, "activity_lines": {"activity_5": 14.021966, "activity_10": 14.036004, "activity_20": 13.383525, "activity_30": 12.043791}, "trend_signal": 1, "fair_value": 5.632947, "relative_strength": 48.422047, "rate_of_change": 2.4453968033959113, "market_dynamics": -0.132377, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.404317, "high": 14.587051, "low": 13.207194, "close": 13.404317, "volume": 63876}, "trend_line": 10.439597, "activity_lines": {"activity_5": 13.854413, "activity_10": 13.897122, "activity_20": 13.494711, "activity_30": 12.25149}, "trend_signal": 1, "fair_value": 5.691724, "relative_strength": 44.145635, "rate_of_change": 2.499916298321996, "market_dynamics": -0.271527, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.355036, "high": 13.74928, "low": 12.812949, "close": 13.108633, "volume": 51574}, "trend_line": 10.686, "activity_lines": {"activity_5": 13.604724, "activity_10": 13.72688, "activity_20": 13.547934, "activity_30": 12.423686}, "trend_signal": 1, "fair_value": 5.7478, "relative_strength": 39.453582, "rate_of_change": 2.360273102496206, "market_dynamics": -0.464981, "expectation": {"probability": 50.8636, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.059352, "high": 13.059352, "low": 11.433094, "close": 11.679497, "volume": 69989}, "trend_line": 10.883122, "activity_lines": {"activity_5": 12.888513, "activity_10": 13.337116, "activity_20": 13.448388, "activity_30": 12.487783}, "trend_signal": 1, "fair_value": 5.795175, "relative_strength": 27.052987, "rate_of_change": 1.8446752760621397, "market_dynamics": -0.762344, "expectation": {"probability": 50.3617, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.630216, "high": 12.270863, "low": 10.398201, "close": 11.9259, "volume": 146997}, "trend_line": 11.080245, "activity_lines": {"activity_5": 12.405564, "activity_10": 13.034264, "activity_20": 13.360105, "activity_30": 12.555059}, "trend_signal": 1, "fair_value": 5.842634, "relative_strength": 24.466163, "rate_of_change": 1.8112725374207832, "market_dynamics": -0.879215, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.97518, "high": 12.02446, "low": 10.841727, "close": 10.891007, "volume": 48546}, "trend_line": 11.241228, "activity_lines": {"activity_5": 11.787914, "activity_10": 12.585363, "activity_20": 13.162936, "activity_30": 12.54285}, "trend_signal": 1, "fair_value": 5.884206, "relative_strength": 11.744007, "rate_of_change": 1.4528830364310525, "market_dynamics": -1.001082, "expectation": {"probability": 49.3659, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.644604, "high": 12.615827, "low": 10.496762, "close": 12.418705, "volume": 63495}, "trend_line": 11.451492, "activity_lines": {"activity_5": 11.860192, "activity_10": 12.469778, "activity_20": 13.102109, "activity_30": 12.618816}, "trend_signal": 1, "fair_value": 5.935687, "relative_strength": 25.917844, "rate_of_change": 1.8704718025468432, "market_dynamics": -1.007847, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.467985, "high": 12.960791, "low": 11.482374, "close": 11.97518, "volume": 58800}, "trend_line": 11.642043, "activity_lines": {"activity_5": 11.850336, "activity_10": 12.295952, "activity_20": 12.977453, "activity_30": 12.652602}, "trend_signal": 1, "fair_value": 5.985475, "relative_strength": 22.338897, "rate_of_change": 1.6639840467949438, "market_dynamics": -0.988543, "expectation": {"probability": 51.2011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.778058, "high": 12.123022, "low": 11.038849, "close": 11.531654, "volume": 19634}, "trend_line": 11.829309, "activity_lines": {"activity_5": 11.768201, "activity_10": 12.064781, "activity_20": 12.799808, "activity_30": 12.64548}, "trend_signal": 0, "fair_value": 6.030062, "relative_strength": 18.132204, "rate_of_change": 1.6085321107300588, "market_dynamics": -1.076525, "expectation": {"probability": 49.1986, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.630215, "high": 13.453596, "low": 11.383813, "close": 13.453596, "volume": 71894}, "trend_line": 12.069141, "activity_lines": {"activity_5": 12.33657, "activity_10": 12.226959, "activity_20": 12.810603, "activity_30": 12.750273}, "trend_signal": 1, "fair_value": 6.086854, "relative_strength": 35.40227, "rate_of_change": 2.027438796298244, "market_dynamics": -0.867368, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.404317, "high": 13.65072, "low": 12.763669, "close": 12.911511, "volume": 43880}, "trend_line": 12.267906, "activity_lines": {"activity_5": 12.622398, "activity_10": 12.320144, "activity_20": 12.774229, "activity_30": 12.80462}, "trend_signal": 1, "fair_value": 6.141551, "relative_strength": 28.61875, "rate_of_change": 1.6468860542767698, "market_dynamics": -0.745401, "expectation": {"probability": 50.1537, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.059353, "high": 13.305756, "low": 11.876619, "close": 12.467985, "volume": 71989}, "trend_line": 12.445316, "activity_lines": {"activity_5": 12.625683, "activity_10": 12.345232, "activity_20": 12.699839, "activity_30": 12.817528}, "trend_signal": 0, "fair_value": 6.194901, "relative_strength": 22.349599, "rate_of_change": 1.4461310675187768, "market_dynamics": -0.608801, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.615827, "high": 15.079856, "low": 12.369425, "close": 14.981295, "volume": 118801}, "trend_line": 12.624369, "activity_lines": {"activity_5": 13.463453, "activity_10": 12.84431, "activity_20": 12.875137, "activity_30": 12.981139}, "trend_signal": 1, "fair_value": 6.264132, "relative_strength": 41.096021, "rate_of_change": 1.4387179883580272, "market_dynamics": -0.196605, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.030576, "high": 16.459713, "low": 14.685611, "close": 15.079856, "volume": 148342}, "trend_line": 12.823134, "activity_lines": {"activity_5": 14.133669, "activity_10": 13.327259, "activity_20": 13.061464, "activity_30": 13.139558}, "trend_signal": 1, "fair_value": 6.333131, "relative_strength": 40.626014, "rate_of_change": 1.5744549291928958, "market_dynamics": 0.038258, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.42482, "high": 15.42482, "low": 13.798561, "close": 14.58705, "volume": 81092}, "trend_line": 12.984117, "activity_lines": {"activity_5": 14.403069, "activity_10": 13.658783, "activity_20": 13.195695, "activity_30": 13.253359}, "trend_signal": 1, "fair_value": 6.399144, "relative_strength": 36.32153, "rate_of_change": 1.2554107287656815, "market_dynamics": 0.263688, "expectation": {"probability": 49.5472, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.389929, "high": 14.685611, "low": 13.995683, "close": 14.488489, "volume": 57620}, "trend_line": 13.168098, "activity_lines": {"activity_5": 14.564053, "activity_10": 13.924002, "activity_20": 13.318897, "activity_30": 13.350415}, "trend_signal": 1, "fair_value": 6.462915, "relative_strength": 31.347685, "rate_of_change": 1.416969671484022, "market_dynamics": 0.459327, "expectation": {"probability": 48.9979, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.389929, "high": 14.587051, "low": 13.502877, "close": 13.65072, "volume": 82173}, "trend_line": 13.360293, "activity_lines": {"activity_5": 14.340648, "activity_10": 13.971491, "activity_20": 13.359729, "activity_30": 13.381552}, "trend_signal": 0, "fair_value": 6.520741, "relative_strength": 23.622648, "rate_of_change": 1.4595501947206035, "market_dynamics": 0.412373, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 14.192806, "low": 13.305755, "close": 13.7, "volume": 72046}, "trend_line": 13.493022, "activity_lines": {"activity_5": 14.05482, "activity_10": 14.005539, "activity_20": 13.405255, "activity_30": 13.403469}, "trend_signal": 0, "fair_value": 6.578823, "relative_strength": 24.532095, "rate_of_change": 0.9934587512414543, "market_dynamics": 0.326908, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.9, "high": 14.05, "low": 12.55, "close": 13.05, "volume": 100787}, "trend_line": 13.505851, "activity_lines": {"activity_5": 13.637746, "activity_10": 13.890046, "activity_20": 13.386764, "activity_30": 13.374887}, "trend_signal": 0, "fair_value": 6.633153, "relative_strength": 15.814379, "rate_of_change": 0.09507877479188857, "market_dynamics": 0.281655, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.25, "high": 13.4, "low": 11.3, "close": 11.45, "volume": 74729}, "trend_line": 13.407854, "activity_lines": {"activity_5": 12.822662, "activity_10": 13.456037, "activity_20": 13.220161, "activity_30": 13.242251}, "trend_signal": 0, "fair_value": 6.677463, "relative_strength": 4.100475, "rate_of_change": -0.7255892279575678, "market_dynamics": 0.105222, "expectation": {"probability": 50.1854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.45, "high": 14.05, "low": 10.1, "close": 13.65, "volume": 321434}, "trend_line": 13.402902, "activity_lines": {"activity_5": 12.950048, "activity_10": 13.458457, "activity_20": 13.280366, "activity_30": 13.257873}, "trend_signal": 0, "fair_value": 6.736824, "relative_strength": 19.016726, "rate_of_change": -0.03693357639485914, "market_dynamics": 0.15421, "expectation": {"probability": 45.7557, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.6, "high": 14.05, "low": 12.15, "close": 13.65, "volume": 211367}, "trend_line": 13.370024, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.447449, "activity_20": 13.340341, "activity_30": 13.273815}, "trend_signal": 0, "fair_value": 6.79583, "relative_strength": 16.961548, "rate_of_change": -0.24530508392882683, "market_dynamics": 0.182344, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.65, "high": 14.75, "low": 13.4, "close": 14.5, "volume": 92384}, "trend_line": 13.342482, "activity_lines": {"activity_5": 13.6, "activity_10": 13.569496, "activity_20": 13.480098, "activity_30": 13.346717}, "trend_signal": 1, "fair_value": 6.860403, "relative_strength": 22.02841, "rate_of_change": -0.20599813433394282, "market_dynamics": 0.199717, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.75, "high": 14.85, "low": 12.7, "close": 13.4, "volume": 168012}, "trend_line": 13.322626, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.500294, "activity_20": 13.508467, "activity_30": 13.350428}, "trend_signal": 1, "fair_value": 6.919287, "relative_strength": 11.159029, "rate_of_change": -0.14881788860573888, "market_dynamics": 0.223282, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.3, "high": 13.45, "low": 12.6, "close": 13.3, "volume": 39826}, "trend_line": 13.291223, "activity_lines": {"activity_5": 13.636667, "activity_10": 13.443453, "activity_20": 13.51912, "activity_30": 13.348968}, "trend_signal": 1, "fair_value": 6.978418, "relative_strength": 8.995703, "rate_of_change": -0.23571178835162962, "market_dynamics": -0.081384, "expectation": {"probability": 48.2452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.3, "high": 13.35, "low": 12.6, "close": 12.8, "volume": 37686}, "trend_line": 13.25301, "activity_lines": {"activity_5": 13.336667, "activity_10": 13.319104, "activity_20": 13.47561, "activity_30": 13.317276}, "trend_signal": 1, "fair_value": 7.033456, "relative_strength": 3.128632, "rate_of_change": -0.2875055215009237, "market_dynamics": -0.433295, "expectation": {"probability": 47.3306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.9, "high": 14.15, "low": 12.8, "close": 14.05, "volume": 96300}, "trend_line": 13.266319, "activity_lines": {"activity_5": 13.51, "activity_10": 13.452727, "activity_20": 13.542057, "activity_30": 13.368695}, "trend_signal": 1, "fair_value": 7.096033, "relative_strength": 8.891757, "rate_of_change": 0.1004224700652876, "market_dynamics": -0.703356, "expectation": {"probability": 43.5962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.0, "high": 14.6, "low": 13.75, "close": 13.95, "volume": 51362}, "trend_line": 13.289436, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.560909, "activity_20": 13.591213, "activity_30": 13.412803}, "trend_signal": 1, "fair_value": 7.158383, "relative_strength": 6.912539, "rate_of_change": 0.17425331020610121, "market_dynamics": -0.84112, "expectation": {"probability": 47.349, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.8, "high": 15.55, "low": 13.55, "close": 15.55, "volume": 103389}, "trend_line": 13.34289, "activity_lines": {"activity_5": 14.306667, "activity_10": 13.955455, "activity_20": 13.783345, "activity_30": 13.558646}, "trend_signal": 1, "fair_value": 7.229805, "relative_strength": 19.561622, "rate_of_change": 0.4022292593906945, "market_dynamics": -0.537087, "expectation": {"probability": 43.3893, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.6, "high": 16.1, "low": 13.95, "close": 14.4, "volume": 169914}, "trend_line": 13.320228, "activity_lines": {"activity_5": 14.463333, "activity_10": 14.095455, "activity_20": 13.846819, "activity_30": 13.626847}, "trend_signal": 1, "fair_value": 7.293559, "relative_strength": 11.129614, "rate_of_change": -0.169843264839929, "market_dynamics": -0.216555, "expectation": {"probability": 47.1919, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.3, "high": 15.1, "low": 13.5, "close": 14.4, "volume": 130162}, "trend_line": 13.346847, "activity_lines": {"activity_5": 14.546667, "activity_10": 14.181818, "activity_20": 13.905786, "activity_30": 13.69651}, "trend_signal": 1, "fair_value": 7.357254, "relative_strength": 9.072954, "rate_of_change": 0.19983892167611672, "market_dynamics": 0.05126, "expectation": {"probability": 46.3944, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.45, "high": 14.6, "low": 13.7, "close": 14.45, "volume": 58866}, "trend_line": 13.381703, "activity_lines": {"activity_5": 14.54, "activity_10": 14.263636, "activity_20": 13.962427, "activity_30": 13.767681}, "trend_signal": 1, "fair_value": 7.422158, "relative_strength": 7.433713, "rate_of_change": 0.26115531256183244, "market_dynamics": 0.295131, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.45, "high": 14.5, "low": 13.5, "close": 13.95, "volume": 55044}, "trend_line": 13.409748, "activity_lines": {"activity_5": 14.34, "activity_10": 14.24, "activity_20": 13.962011, "activity_30": 13.804345}, "trend_signal": 1, "fair_value": 7.483975, "relative_strength": 1.427588, "rate_of_change": 0.2095772115103776, "market_dynamics": 0.169583, "expectation": {"probability": 47.429, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.95, "high": 14.4, "low": 13.7, "close": 14.0, "volume": 31088}, "trend_line": 13.487098, "activity_lines": {"activity_5": 14.156667, "activity_10": 14.235455, "activity_20": 13.971268, "activity_30": 13.842426}, "trend_signal": 1, "fair_value": 7.545876, "relative_strength": 0.852571, "rate_of_change": 0.5768191915314078, "market_dynamics": 0.119381, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.1, "high": 14.1, "low": 12.55, "close": 13.1, "volume": 78518}, "trend_line": 13.526235, "activity_lines": {"activity_5": 13.776667, "activity_10": 14.056364, "activity_20": 13.899952, "activity_30": 13.817452}, "trend_signal": 1, "fair_value": 7.602422, "relative_strength": 0.657178, "rate_of_change": 0.29018103078957536, "market_dynamics": -0.17227, "expectation": {"probability": 47.0259, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.7, "high": 13.05, "low": 12.15, "close": 12.2, "volume": 53458}, "trend_line": 13.569868, "activity_lines": {"activity_5": 13.183333, "activity_10": 13.717273, "activity_20": 13.750003, "activity_30": 13.731888}, "trend_signal": 0, "fair_value": 7.653851, "relative_strength": -6.088489, "rate_of_change": 0.322580525918704, "market_dynamics": -0.512881, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.2, "high": 12.3, "low": 11.25, "close": 11.4, "volume": 82171}, "trend_line": 13.535911, "activity_lines": {"activity_5": 12.47, "activity_10": 13.243636, "activity_20": 13.534762, "activity_30": 13.591897}, "trend_signal": 0, "fair_value": 7.700092, "relative_strength": -8.327006, "rate_of_change": -0.25023824844868886, "market_dynamics": -0.774072, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.5, "high": 11.75, "low": 10.5, "close": 11.2, "volume": 86404}, "trend_line": 13.510072, "activity_lines": {"activity_5": 11.893333, "activity_10": 12.781818, "activity_20": 13.31119, "activity_30": 13.441193}, "trend_signal": 0, "fair_value": 7.746058, "relative_strength": -9.93528, "rate_of_change": -0.19089221257439767, "market_dynamics": -1.050281, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.2, "high": 11.6, "low": 11.05, "close": 11.05, "volume": 30878}, "trend_line": 13.494017, "activity_lines": {"activity_5": 11.45, "activity_10": 12.342727, "activity_20": 13.085238, "activity_30": 13.282479}, "trend_signal": 0, "fair_value": 7.791359, "relative_strength": -14.747244, "rate_of_change": -0.11883726452382867, "market_dynamics": -1.149232, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.02, "high": 11.64, "low": 10.9, "close": 10.9, "volume": 85238}, "trend_line": 13.408897, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.958182, "activity_20": 12.854524, "activity_30": 13.115123}, "trend_signal": 0, "fair_value": 7.835462, "relative_strength": -18.097234, "rate_of_change": -0.6307980788819213, "market_dynamics": -1.09047, "expectation": {"probability": 48.2961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.92, "high": 11.56, "low": 10.8, "close": 11.54, "volume": 29623}, "trend_line": 13.36318, "activity_lines": {"activity_5": 11.216667, "activity_10": 11.753636, "activity_20": 12.687381, "activity_30": 12.994549}, "trend_signal": 0, "fair_value": 7.885148, "relative_strength": -16.065962, "rate_of_change": -0.3409452693983688, "market_dynamics": -1.133245, "expectation": {"probability": 45.6938, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.28, "high": 12.76, "low": 11.18, "close": 12.6, "volume": 71304}, "trend_line": 13.36758, "activity_lines": {"activity_5": 11.677333, "activity_10": 11.793818, "activity_20": 12.631238, "activity_30": 12.945311}, "trend_signal": 0, "fair_value": 7.940503, "relative_strength": -5.772772, "rate_of_change": 0.032926294489787636, "market_dynamics": -1.201574, "expectation": {"probability": 45.1517, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.64, "high": 13.12, "low": 12.2, "close": 12.34, "volume": 61973}, "trend_line": 13.279537, "activity_lines": {"activity_5": 11.971333, "activity_10": 11.820364, "activity_20": 12.555333, "activity_30": 12.879016}, "trend_signal": 0, "fair_value": 7.993362, "relative_strength": -8.051646, "rate_of_change": -0.6586308067728097, "market_dynamics": -1.087461, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.6, "high": 12.6, "low": 11.2, "close": 11.3, "volume": 89842}, "trend_line": 13.153542, "activity_lines": {"activity_5": 11.842667, "activity_10": 11.687091, "activity_20": 12.390667, "activity_30": 12.751304}, "trend_signal": 0, "fair_value": 8.04145, "relative_strength": -15.49453, "rate_of_change": -0.9487906091906642, "market_dynamics": -1.021182, "expectation": {"probability": 48.0024, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.28, "high": 11.46, "low": 10.56, "close": 10.84, "volume": 84052}, "trend_line": 13.02864, "activity_lines": {"activity_5": 11.544, "activity_10": 11.519273, "activity_20": 12.19219, "activity_30": 12.602043}, "trend_signal": 0, "fair_value": 8.086057, "relative_strength": -17.063023, "rate_of_change": -0.9495693251293112, "market_dynamics": -0.924022, "expectation": {"probability": 46.3386, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.84, "high": 11.2, "low": 10.54, "close": 10.54, "volume": 77783}, "trend_line": 12.897024, "activity_lines": {"activity_5": 11.149333, "activity_10": 11.338, "activity_20": 11.976857, "activity_30": 12.441485}, "trend_signal": 0, "fair_value": 8.129451, "relative_strength": -21.933121, "rate_of_change": -1.0102052094462606, "market_dynamics": -1.053999, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.62, "high": 10.9, "low": 10.12, "close": 10.24, "volume": 117855}, "trend_line": 12.783333, "activity_lines": {"activity_5": 10.721333, "activity_10": 11.132364, "activity_20": 11.743714, "activity_30": 12.270065}, "trend_signal": 0, "fair_value": 8.170863, "relative_strength": -24.310139, "rate_of_change": -0.8815289480735968, "market_dynamics": -1.039918, "expectation": {"probability": 44.3925, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.28, "high": 10.5, "low": 9.77, "close": 9.85, "volume": 35090}, "trend_line": 12.655, "activity_lines": {"activity_5": 10.320667, "activity_10": 10.876909, "activity_20": 11.491571, "activity_30": 12.080817}, "trend_signal": 0, "fair_value": 8.212737, "relative_strength": -25.709883, "rate_of_change": -1.0039087615100175, "market_dynamics": -1.196238, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.27, "high": 9.28, "low": 9.09, "close": 9.28, "volume": 11784}, "trend_line": 12.529333, "activity_lines": {"activity_5": 9.896, "activity_10": 10.542364, "activity_20": 11.204667, "activity_30": 11.863075}, "trend_signal": 0, "fair_value": 8.250246, "relative_strength": -29.13875, "rate_of_change": -0.9930225207427892, "market_dynamics": -1.323202, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.25, "high": 10.3, "low": 9.19, "close": 9.46, "volume": 115039}, "trend_line": 12.463, "activity_lines": {"activity_5": 9.666, "activity_10": 10.272727, "activity_20": 10.964762, "activity_30": 11.665054}, "trend_signal": 0, "fair_value": 8.289383, "relative_strength": -28.287086, "rate_of_change": -0.529421638007388, "market_dynamics": -1.212218, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.47, "high": 9.5, "low": 8.74, "close": 8.87, "volume": 71828}, "trend_line": 12.303667, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.922, "activity_20": 10.69219, "activity_30": 11.433247}, "trend_signal": 0, "fair_value": 8.325152, "relative_strength": -31.350196, "rate_of_change": -1.278448206691795, "market_dynamics": -1.214457, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.86, "high": 9.57, "low": 8.74, "close": 9.37, "volume": 122088}, "trend_line": 12.161, "activity_lines": {"activity_5": 9.274667, "activity_10": 9.710727, "activity_20": 10.493571, "activity_30": 11.243978}, "trend_signal": 0, "fair_value": 8.363653, "relative_strength": -29.90138, "rate_of_change": -1.1595486126209464, "market_dynamics": -0.927388, "expectation": {"probability": 41.1381, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.37, "high": 10.02, "low": 9.1, "close": 9.92, "volume": 34871}, "trend_line": 12.008333, "activity_lines": {"activity_5": 9.459333, "activity_10": 9.658182, "activity_20": 10.371524, "activity_30": 11.099398}, "trend_signal": 0, "fair_value": 8.405976, "relative_strength": -23.208142, "rate_of_change": -1.2553819587204937, "market_dynamics": -0.721262, "expectation": {"probability": 42.5784, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57883de9-7081-4db7-94e3-68b450a5e5d5/", "share_image": "https://sharemaestro.com/terminal/57883de9-7081-4db7-94e3-68b450a5e5d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}