{"ticker": {"uuid": "57891d96-0ea0-4f2c-bf0f-c9a4a1fc79fa", "symbol": "EMSR", "name": "UBS (LUX) FUND SOLUTIONS UBS MS", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMSR rose 27.68%, moving from 1,826.00 to 2,331.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Market Dynamics is 1.62 on the latest week. Expectation is positive at 70.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,331.50"}, {"label": "12-Week Change", "value": "27.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.08%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.0, "high": 2357.0, "low": 2268.0, "close": 2331.5, "volume": 83169}, "trend_line": 1889.749992, "activity_lines": {"activity_5": 2230.9, "activity_10": 2147.500908, "activity_20": 2035.496421, "activity_30": 1971.347411}, "trend_signal": 1, "fair_value": 1890.74363, "relative_strength": null, "rate_of_change": 1.0348980998048662, "market_dynamics": 1.615353, "expectation": {"probability": 70.082, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 22.158199, "high": 1682.800049, "low": 21.896799, "close": 1673.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1673.800049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1704.199951, "high": 2277.439941, "low": 1689.0, "close": 2277.439941, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1975.619995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1742.199951, "high": 1775.400024, "low": 1721.400024, "close": 1750.800049, "volume": 4574}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.680013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1776.199951, "high": 1776.199951, "low": 1727.400024, "close": 1719.599976, "volume": 3556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1855.410004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1763.800049, "high": 1797.199951, "low": 1763.800049, "close": 1766.199951, "volume": 7792}, "trend_line": null, "activity_lines": {"activity_5": 1812.698649, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1837.567993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1745.800049, "high": 1745.800049, "low": 1680.0, "close": 1687.400024, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 1762.642659, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1812.539998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1706.599976, "high": 1723.599976, "low": 1692.800049, "close": 1722.400024, "volume": 9463}, "trend_line": null, "activity_lines": {"activity_5": 1723.346671, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1799.662859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1731.599976, "high": 1731.599976, "low": 1713.400024, "close": 1735.300049, "volume": 5578}, "trend_line": null, "activity_lines": {"activity_5": 1725.353353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1791.617508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1726.900024, "high": 1732.0, "low": 1711.599976, "close": 1712.900024, "volume": 5080}, "trend_line": null, "activity_lines": {"activity_5": 1720.926692, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1782.871121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2011, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1714.199951, "high": 1718.800049, "low": 1690.800049, "close": 1733.099976, "volume": 8344}, "trend_line": null, "activity_lines": {"activity_5": 1723.680013, "activity_10": 1745.476008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1777.894006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1724.400024, "high": 1727.0, "low": 1713.599976, "close": 1727.0, "volume": 2032}, "trend_line": null, "activity_lines": {"activity_5": 1726.606673, "activity_10": 1736.222552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1773.267278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1736.300049, "high": 1769.800049, "low": 1736.300049, "close": 1769.099976, "volume": 508}, "trend_line": null, "activity_lines": {"activity_5": 1740.92666, "activity_10": 1733.656365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1772.920003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1783.599976, "high": 1801.599976, "low": 1783.599976, "close": 1796.599976, "volume": 1016}, "trend_line": null, "activity_lines": {"activity_5": 1761.299984, "activity_10": 1745.332724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1774.74154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1808.599976, "high": 1827.800049, "low": 1802.199951, "close": 1820.900024, "volume": 23145}, "trend_line": null, "activity_lines": {"activity_5": 1785.686662, "activity_10": 1760.594547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1778.038574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1821.199951, "high": 1837.199951, "low": 1806.800049, "close": 1837.199951, "volume": 6439}, "trend_line": null, "activity_lines": {"activity_5": 1808.306649, "activity_10": 1776.978174, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1781.982666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2705, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1835.099976, "high": 1874.800049, "low": 1835.099976, "close": 1837.199951, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 1823.986637, "activity_10": 1792.070892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1785.433746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1801.599976, "high": 1860.0, "low": 1801.599976, "close": 1866.800049, "volume": 23667}, "trend_line": null, "activity_lines": {"activity_5": 1842.186662, "activity_10": 1809.821811, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1790.219999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8005, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1886.199951, "high": 1915.0, "low": 1886.199951, "close": 1897.599976, "volume": 12834}, "trend_line": null, "activity_lines": {"activity_5": 1864.13999, "activity_10": 1830.547261, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1796.185554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1904.199951, "high": 1942.0, "low": 1904.199951, "close": 1954.599976, "volume": 2553}, "trend_line": null, "activity_lines": {"activity_5": 1898.359986, "activity_10": 1858.68544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1804.523155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1953.0, "high": 1998.0, "low": 1941.199951, "close": 1984.199951, "volume": 18750}, "trend_line": null, "activity_lines": {"activity_5": 1933.533309, "activity_10": 1887.810889, "activity_20": 1832.108465, "activity_30": null}, "trend_signal": 0, "fair_value": 1813.506995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5532, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1942.0, "high": 1942.0, "low": 1828.800049, "close": 1827.699951, "volume": 6774}, "trend_line": null, "activity_lines": {"activity_5": 1906.739966, "activity_10": 1883.916337, "activity_20": 1833.460175, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.18285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1798.400024, "high": 1869.300049, "low": 1798.400024, "close": 1826.0, "volume": 26163}, "trend_line": null, "activity_lines": {"activity_5": 1880.013306, "activity_10": 1877.881796, "activity_20": 1833.917128, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.719993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8683, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1854.400024, "high": 1902.599976, "low": 1819.599976, "close": 1816.900024, "volume": 15833}, "trend_line": null, "activity_lines": {"activity_5": 1852.973323, "activity_10": 1869.158168, "activity_20": 1835.657131, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.814777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0301, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1767.800049, "high": 1859.0, "low": 1767.800049, "close": 1801.199951, "volume": 6392}, "trend_line": null, "activity_lines": {"activity_5": 1826.07998, "activity_10": 1857.210889, "activity_20": 1835.587127, "activity_30": null}, "trend_signal": 0, "fair_value": 1814.247492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.034, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1807.800049, "high": 1843.400024, "low": 1774.0, "close": 1833.699951, "volume": 12525}, "trend_line": null, "activity_lines": {"activity_5": 1820.246639, "activity_10": 1851.530884, "activity_20": 1838.22379, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.025591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7351, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1841.400024, "high": 1934.800049, "low": 1837.0, "close": 1935.900024, "volume": 4787}, "trend_line": null, "activity_lines": {"activity_5": 1858.513322, "activity_10": 1864.496347, "activity_20": 1850.272365, "activity_30": null}, "trend_signal": 0, "fair_value": 1819.674607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1922.199951, "high": 2044.5, "low": 1922.199951, "close": 2042.25, "volume": 16133}, "trend_line": null, "activity_lines": {"activity_5": 1925.016658, "activity_10": 1895.003622, "activity_20": 1871.266175, "activity_30": null}, "trend_signal": 0, "fair_value": 1827.918141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2262, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2019.5, "high": 2057.0, "low": 2016.5, "close": 2051.25, "volume": 25645}, "trend_line": null, "activity_lines": {"activity_5": 1980.103328, "activity_10": 1923.957262, "activity_20": 1891.594034, "activity_30": null}, "trend_signal": 0, "fair_value": 1835.894278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2049.5, "high": 2080.5, "low": 2033.0, "close": 2082.25, "volume": 17450}, "trend_line": null, "activity_lines": {"activity_5": 2029.9, "activity_10": 1955.753629, "activity_20": 1913.369749, "activity_30": null}, "trend_signal": 0, "fair_value": 1844.389303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.933835, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2103.5, "high": 2206.5, "low": 2103.5, "close": 2204.5, "volume": 65470}, "trend_line": 1856.392993, "activity_lines": {"activity_5": 2101.710002, "activity_10": 2007.456359, "activity_20": 1945.029512, "activity_30": 1900.184678}, "trend_signal": 1, "fair_value": 1856.392993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.349989, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2214.5, "high": 2224.0, "low": 2155.0, "close": 2170.25, "volume": 31714}, "trend_line": 1872.941325, "activity_lines": {"activity_5": 2137.383333, "activity_10": 2048.92636, "activity_20": 1971.182609, "activity_30": 1920.433517}, "trend_signal": 1, "fair_value": 1866.517413, "relative_strength": null, "rate_of_change": 0.8914239636973288, "market_dynamics": 1.480619, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2156.0, "high": 2203.5, "low": 2087.0, "close": 2201.0, "volume": 60011}, "trend_line": 1870.393327, "activity_lines": {"activity_5": 2167.683333, "activity_10": 2089.759089, "activity_20": 1998.153563, "activity_30": 1941.598593}, "trend_signal": 1, "fair_value": 1876.969994, "relative_strength": null, "rate_of_change": -0.1360425959953661, "market_dynamics": 1.531212, "expectation": {"probability": 66.5138, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2268.0, "high": 2357.0, "low": 2268.0, "close": 2331.5, "volume": 83169}, "trend_line": 1889.749992, "activity_lines": {"activity_5": 2230.9, "activity_10": 2147.500908, "activity_20": 2035.496421, "activity_30": 1971.347411}, "trend_signal": 1, "fair_value": 1890.74363, "relative_strength": null, "rate_of_change": 1.0348980998048662, "market_dynamics": 1.615353, "expectation": {"probability": 70.082, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57891d96-0ea0-4f2c-bf0f-c9a4a1fc79fa/", "share_image": "https://sharemaestro.com/terminal/57891d96-0ea0-4f2c-bf0f-c9a4a1fc79fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}