{"ticker": {"uuid": "578a1890-43b9-4dcc-bb80-65d06466550a", "symbol": "AKFYE", "name": "Akfen Yenilenebilir Enerji A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Renewable", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKFYE rose 0.09%, moving from 21.38 to 21.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.38 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 43.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.40"}, {"label": "12-Week Change", "value": "0.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.38"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.32, "low": 21.26, "close": 21.4, "volume": 7630200}, "trend_line": 19.538, "activity_lines": {"activity_5": 22.258667, "activity_10": 22.337455, "activity_20": 21.615, "activity_30": 20.70871}, "trend_signal": 1, "fair_value": 19.194359, "relative_strength": -0.378138, "rate_of_change": 0.7165317799886558, "market_dynamics": 0.435245, "expectation": {"probability": 43.9624, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.12, "high": 11.98, "low": 10.99, "close": 11.16, "volume": 163964944}, "trend_line": null, "activity_lines": {"activity_5": 10.613333, "activity_10": 11.030909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.760769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.28, "high": 11.53, "low": 10.5, "close": 10.51, "volume": 186447864}, "trend_line": null, "activity_lines": {"activity_5": 10.685333, "activity_10": 10.798545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.54, "high": 10.83, "low": 9.58, "close": 10.62, "volume": 117247793}, "trend_line": null, "activity_lines": {"activity_5": 10.715333, "activity_10": 10.670909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.73, "high": 11.44, "low": 10.62, "close": 11.25, "volume": 60221892}, "trend_line": null, "activity_lines": {"activity_5": 10.900667, "activity_10": 10.72, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.391875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5236, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.34, "high": 12.97, "low": 11.33, "close": 12.69, "volume": 266520977}, "trend_line": null, "activity_lines": {"activity_5": 11.499333, "activity_10": 11.062727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.409412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.91, "high": 13.94, "low": 12.75, "close": 12.99, "volume": 245521900}, "trend_line": null, "activity_lines": {"activity_5": 12.080667, "activity_10": 11.467455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.441667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.11, "high": 16.459999, "low": 13.11, "close": 15.17, "volume": 444857469}, "trend_line": null, "activity_lines": {"activity_5": 13.266667, "activity_10": 12.234182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 12.585263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9327, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.26, "high": 16.129999, "low": 13.72, "close": 14.1, "volume": 294653715}, "trend_line": null, "activity_lines": {"activity_5": 13.785333, "activity_10": 12.700182, "activity_20": 12.227762, "activity_30": null}, "trend_signal": 0, "fair_value": 12.661, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2841, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.5, "high": 15.54, "low": 14.46, "close": 15.21, "volume": 314054231}, "trend_line": null, "activity_lines": {"activity_5": 14.442, "activity_10": 13.289818, "activity_20": 12.470524, "activity_30": null}, "trend_signal": 0, "fair_value": 12.782381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8093, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.95, "high": 16.73, "low": 14.34, "close": 16.040001, "volume": 405616065}, "trend_line": null, "activity_lines": {"activity_5": 15.111334, "activity_10": 13.940182, "activity_20": 12.776333, "activity_30": null}, "trend_signal": 0, "fair_value": 12.930455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9229, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.49, "high": 17.799999, "low": 16.15, "close": 16.23, "volume": 371056090}, "trend_line": null, "activity_lines": {"activity_5": 15.620667, "activity_10": 14.532182, "activity_20": 13.114619, "activity_30": null}, "trend_signal": 0, "fair_value": 13.073913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.89, "high": 16.5, "low": 14.6, "close": 15.59, "volume": 283297251}, "trend_line": null, "activity_lines": {"activity_5": 15.700667, "activity_10": 14.915637, "activity_20": 13.396095, "activity_30": null}, "trend_signal": 0, "fair_value": 13.17875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.32, "close": 15.54, "volume": 165216826}, "trend_line": null, "activity_lines": {"activity_5": 15.736, "activity_10": 15.197636, "activity_20": 13.67081, "activity_30": null}, "trend_signal": 0, "fair_value": 13.2732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7938, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.6, "high": 15.94, "low": 14.74, "close": 14.74, "volume": 163828459}, "trend_line": null, "activity_lines": {"activity_5": 15.408667, "activity_10": 15.244727, "activity_20": 13.862191, "activity_30": null}, "trend_signal": 0, "fair_value": 13.329615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.83, "high": 15.44, "low": 13.92, "close": 14.65, "volume": 157826460}, "trend_line": null, "activity_lines": {"activity_5": 15.082667, "activity_10": 15.212, "activity_20": 14.036714, "activity_30": null}, "trend_signal": 0, "fair_value": 13.378519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0373, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.63, "high": 15.19, "low": 13.69, "close": 14.88, "volume": 104136400}, "trend_line": null, "activity_lines": {"activity_5": 14.926, "activity_10": 15.185455, "activity_20": 14.225762, "activity_30": null}, "trend_signal": 0, "fair_value": 13.432143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.058, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.01, "high": 19.0, "low": 14.73, "close": 18.1, "volume": 324659669}, "trend_line": null, "activity_lines": {"activity_5": 15.932667, "activity_10": 15.71, "activity_20": 14.703476, "activity_30": null}, "trend_signal": 0, "fair_value": 13.593103, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.453581, "expectation": {"probability": 55.7659, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.1, "high": 22.299999, "low": 17.9, "close": 18.030001, "volume": 480528758}, "trend_line": 13.741, "activity_lines": {"activity_5": 16.748667, "activity_10": 16.168546, "activity_20": 15.132762, "activity_30": 14.273764}, "trend_signal": 1, "fair_value": 13.741, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.80172, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.9, "high": 18.639999, "low": 16.68, "close": 17.83, "volume": 152916187}, "trend_line": 13.940333, "activity_lines": {"activity_5": 17.332, "activity_10": 16.519273, "activity_20": 15.50381, "activity_30": 14.53757}, "trend_signal": 1, "fair_value": 13.872903, "relative_strength": null, "rate_of_change": 1.4506440579288342, "market_dynamics": 0.945765, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.860001, "high": 18.049999, "low": 16.25, "close": 17.1, "volume": 94572534}, "trend_line": 13.875, "activity_lines": {"activity_5": 17.466, "activity_10": 16.689637, "activity_20": 15.769238, "activity_30": 14.741419}, "trend_signal": 1, "fair_value": 13.97375, "relative_strength": null, "rate_of_change": -0.4686616883542219, "market_dynamics": 0.99946, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.299999, "high": 18.860001, "low": 16.790001, "close": 17.76, "volume": 88961407}, "trend_line": 13.897, "activity_lines": {"activity_5": 17.656667, "activity_10": 16.960727, "activity_20": 16.068143, "activity_30": 14.992065}, "trend_signal": 1, "fair_value": 14.088485, "relative_strength": null, "rate_of_change": 0.1585585585585603, "market_dynamics": 0.819921, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.6, "high": 18.530001, "low": 16.48, "close": 18.0, "volume": 59356101}, "trend_line": 13.991333, "activity_lines": {"activity_5": 17.735333, "activity_10": 17.247636, "activity_20": 16.358476, "activity_30": 15.256774}, "trend_signal": 1, "fair_value": 14.203529, "relative_strength": null, "rate_of_change": 0.6788011801108074, "market_dynamics": 0.623861, "expectation": {"probability": 45.933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.120001, "high": 20.68, "low": 18.09, "close": 20.1, "volume": 101112768}, "trend_line": 14.193333, "activity_lines": {"activity_5": 18.520667, "activity_10": 17.872546, "activity_20": 16.813143, "activity_30": 15.650882}, "trend_signal": 1, "fair_value": 14.372, "relative_strength": null, "rate_of_change": 1.443750927806534, "market_dynamics": 0.651898, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.16, "high": 20.879999, "low": 18.6, "close": 19.35, "volume": 98137460}, "trend_line": 14.405, "activity_lines": {"activity_5": 18.918, "activity_10": 18.278182, "activity_20": 17.151238, "activity_30": 15.98357}, "trend_signal": 1, "fair_value": 14.510278, "relative_strength": null, "rate_of_change": 1.491312857945336, "market_dynamics": 0.739798, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.440001, "high": 20.5, "low": 19.1, "close": 19.66, "volume": 105392762}, "trend_line": 14.623667, "activity_lines": {"activity_5": 19.317333, "activity_10": 18.656364, "activity_20": 17.480286, "activity_30": 16.322602}, "trend_signal": 1, "fair_value": 14.649459, "relative_strength": null, "rate_of_change": 1.5179937521693851, "market_dynamics": 0.841608, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.83, "high": 19.99, "low": 17.58, "close": 17.889999, "volume": 61214303}, "trend_line": 14.85, "activity_lines": {"activity_5": 18.956, "activity_10": 18.621636, "activity_20": 17.607571, "activity_30": 16.533333}, "trend_signal": 1, "fair_value": 14.734737, "relative_strength": null, "rate_of_change": 1.5477171355173798, "market_dynamics": 0.740243, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.99, "high": 18.799999, "low": 16.33, "close": 16.379999, "volume": 60697963}, "trend_line": 15.085, "activity_lines": {"activity_5": 18.082666, "activity_10": 18.257636, "activity_20": 17.567714, "activity_30": 16.632043}, "trend_signal": 1, "fair_value": 14.776923, "relative_strength": null, "rate_of_change": 1.5824915824915908, "market_dynamics": 0.304394, "expectation": {"probability": 43.5583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.43, "high": 16.620001, "low": 14.95, "close": 16.040001, "volume": 40377943}, "trend_line": 15.293, "activity_lines": {"activity_5": 17.204, "activity_10": 17.863091, "activity_20": 17.489714, "activity_30": 16.693656}, "trend_signal": 1, "fair_value": 14.8085, "relative_strength": null, "rate_of_change": 1.3788531653960783, "market_dynamics": -0.156682, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.9, "high": 16.0, "low": 14.0, "close": 14.0, "volume": 33445430}, "trend_line": 15.418, "activity_lines": {"activity_5": 15.916, "activity_10": 17.133818, "activity_20": 17.20819, "activity_30": 16.610237}, "trend_signal": 1, "fair_value": 14.78878, "relative_strength": null, "rate_of_change": 0.8173674230039889, "market_dynamics": -0.739914, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.0, "high": 14.4, "low": 12.84, "close": 14.35, "volume": 61206394}, "trend_line": 15.532, "activity_lines": {"activity_5": 15.101333, "activity_10": 16.537818, "activity_20": 16.965762, "activity_30": 16.541333}, "trend_signal": 0, "fair_value": 14.778333, "relative_strength": null, "rate_of_change": 0.7393955117395302, "market_dynamics": -1.12231, "expectation": {"probability": 60.1604, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.41, "high": 16.0, "low": 14.41, "close": 16.0, "volume": 37444893}, "trend_line": 15.693333, "activity_lines": {"activity_5": 15.190667, "activity_10": 16.291818, "activity_20": 16.888524, "activity_30": 16.571527}, "trend_signal": 0, "fair_value": 14.806744, "relative_strength": null, "rate_of_change": 1.038713623487, "market_dynamics": -1.231937, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.030001, "high": 18.0, "low": 15.95, "close": 17.809999, "volume": 73423687}, "trend_line": 15.936667, "activity_lines": {"activity_5": 16.009333, "activity_10": 16.406909, "activity_20": 16.984762, "activity_30": 16.708086}, "trend_signal": 1, "fair_value": 14.875, "relative_strength": null, "rate_of_change": 1.5505565325096908, "market_dynamics": -1.132082, "expectation": {"probability": 47.2155, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.85, "high": 19.01, "low": 17.85, "close": 18.76, "volume": 89945220}, "trend_line": 16.208, "activity_lines": {"activity_5": 17.049333, "activity_10": 16.698182, "activity_20": 17.160905, "activity_30": 16.890236}, "trend_signal": 1, "fair_value": 14.961333, "relative_strength": null, "rate_of_change": 1.702570556315185, "market_dynamics": -0.824822, "expectation": {"probability": 50.2283, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.82, "high": 19.33, "low": 18.549999, "close": 18.9, "volume": 119117314}, "trend_line": 16.463, "activity_lines": {"activity_5": 17.954666, "activity_10": 17.039273, "activity_20": 17.335048, "activity_30": 17.063914}, "trend_signal": 1, "fair_value": 15.046957, "relative_strength": null, "rate_of_change": 1.5732971372162052, "market_dynamics": -0.458491, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.92, "high": 21.08, "low": 18.9, "close": 19.5, "volume": 145027519}, "trend_line": 16.69, "activity_lines": {"activity_5": 18.733333, "activity_10": 17.497636, "activity_20": 17.546524, "activity_30": 17.259849}, "trend_signal": 1, "fair_value": 15.141702, "relative_strength": null, "rate_of_change": 1.3788495413958592, "market_dynamics": -0.081039, "expectation": {"probability": 56.4, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.51, "high": 25.0, "low": 19.51, "close": 23.879999, "volume": 94243178}, "trend_line": 17.053, "activity_lines": {"activity_5": 20.628666, "activity_10": 18.755272, "activity_20": 18.152047, "activity_30": 17.72372}, "trend_signal": 1, "fair_value": 15.32375, "relative_strength": null, "rate_of_change": 2.1749550629119203, "market_dynamics": 0.318926, "expectation": {"probability": 53.2075, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.0, "high": 25.799999, "low": 23.959999, "close": 25.219999, "volume": 92068093}, "trend_line": 17.388, "activity_lines": {"activity_5": 22.445333, "activity_10": 20.147636, "activity_20": 18.842333, "activity_30": 18.250623}, "trend_signal": 1, "fair_value": 15.525714, "relative_strength": null, "rate_of_change": 1.964463730721872, "market_dynamics": 0.650119, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.940001, "high": 28.1, "low": 25.18, "close": 28.1, "volume": 101291328}, "trend_line": 17.854667, "activity_lines": {"activity_5": 24.728, "activity_10": 21.902909, "activity_20": 19.773, "activity_30": 18.94172}, "trend_signal": 1, "fair_value": 15.7772, "relative_strength": null, "rate_of_change": 2.6838451805842967, "market_dynamics": 0.968719, "expectation": {"probability": 57.7513, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.1, "high": 28.219999, "low": 26.059999, "close": 27.32, "volume": 68958571}, "trend_line": 18.258333, "activity_lines": {"activity_5": 26.128, "activity_10": 23.297091, "activity_20": 20.581428, "activity_30": 19.552387}, "trend_signal": 1, "fair_value": 16.003529, "relative_strength": null, "rate_of_change": 2.2608430613687793, "market_dynamics": 1.187864, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.5, "high": 29.68, "low": 26.1, "close": 26.1, "volume": 75952572}, "trend_line": 18.593667, "activity_lines": {"activity_5": 26.56, "activity_10": 24.227272, "activity_20": 21.228476, "activity_30": 20.058301}, "trend_signal": 1, "fair_value": 16.197692, "relative_strength": 23.378849, "rate_of_change": 1.836607975109226, "market_dynamics": 1.208443, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 33.459999, "low": 25.0, "close": 31.780001, "volume": 200176341}, "trend_line": 19.112, "activity_lines": {"activity_5": 28.445334, "activity_10": 25.976545, "activity_20": 22.373619, "activity_30": 20.909032}, "trend_signal": 1, "fair_value": 16.491698, "relative_strength": 54.12846, "rate_of_change": 2.7876857211651602, "market_dynamics": 1.304983, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.74, "high": 31.6, "low": 24.299999, "close": 24.440001, "volume": 95068349}, "trend_line": 19.407, "activity_lines": {"activity_5": 27.357334, "activity_10": 26.104364, "activity_20": 22.752952, "activity_30": 21.252774}, "trend_signal": 1, "fair_value": 16.638889, "relative_strength": 15.906617, "rate_of_change": 1.5435328589368027, "market_dynamics": 1.105134, "expectation": {"probability": 51.9101, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.6, "high": 25.82, "low": 21.959999, "close": 22.42, "volume": 48495208}, "trend_line": 19.636333, "activity_lines": {"activity_5": 25.648, "activity_10": 25.744364, "activity_20": 22.909238, "activity_30": 21.447161}, "trend_signal": 1, "fair_value": 16.744, "relative_strength": 6.945548, "rate_of_change": 1.1817024784871462, "market_dynamics": 0.824261, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.700001, "high": 23.280001, "low": 21.16, "close": 21.700001, "volume": 36237219}, "trend_line": 19.868333, "activity_lines": {"activity_5": 24.077334, "activity_10": 25.186909, "activity_20": 22.985905, "activity_30": 21.580301}, "trend_signal": 1, "fair_value": 16.8325, "relative_strength": -0.930615, "rate_of_change": 1.181483324814258, "market_dynamics": 0.499902, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.799999, "high": 22.780001, "low": 21.780001, "close": 22.26, "volume": 12481159}, "trend_line": 20.122, "activity_lines": {"activity_5": 23.068, "activity_10": 24.680364, "activity_20": 23.104714, "activity_30": 21.734602}, "trend_signal": 1, "fair_value": 16.927719, "relative_strength": 0.015354, "rate_of_change": 1.2767402277785465, "market_dynamics": 0.00723, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.74, "high": 27.32, "low": 22.6, "close": 26.66, "volume": 134955053}, "trend_line": 20.514667, "activity_lines": {"activity_5": 23.781334, "activity_10": 24.923637, "activity_20": 23.630191, "activity_30": 22.156409}, "trend_signal": 1, "fair_value": 17.095517, "relative_strength": 21.115399, "rate_of_change": 1.9514312692575264, "market_dynamics": -0.04606, "expectation": {"probability": 54.4204, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.879999, "high": 27.66, "low": 24.1, "close": 24.139999, "volume": 33823656}, "trend_line": 20.716, "activity_lines": {"activity_5": 23.996, "activity_10": 24.658182, "activity_20": 23.873905, "activity_30": 22.390301}, "trend_signal": 1, "fair_value": 17.214915, "relative_strength": 7.577145, "rate_of_change": 0.9814100321492022, "market_dynamics": -0.197947, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.16, "high": 28.120001, "low": 23.42, "close": 25.98, "volume": 58164486}, "trend_line": 20.981, "activity_lines": {"activity_5": 24.844, "activity_10": 24.746909, "activity_20": 24.255905, "activity_30": 22.729914}, "trend_signal": 1, "fair_value": 17.361, "relative_strength": 11.701139, "rate_of_change": 1.2792044796292747, "market_dynamics": -0.209172, "expectation": {"probability": 53.5336, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.200001, "high": 27.860001, "low": 25.799999, "close": 27.5, "volume": 65436783}, "trend_line": 21.303333, "activity_lines": {"activity_5": 25.961333, "activity_10": 25.150545, "activity_20": 24.735333, "activity_30": 23.150495}, "trend_signal": 1, "fair_value": 17.527213, "relative_strength": 18.162312, "rate_of_change": 1.5363090415137355, "market_dynamics": -0.131177, "expectation": {"probability": 55.5743, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.18, "high": 29.719999, "low": 27.74, "close": 28.299999, "volume": 93530385}, "trend_line": 21.676667, "activity_lines": {"activity_5": 26.958666, "activity_10": 25.696363, "activity_20": 25.226667, "activity_30": 23.601892}, "trend_signal": 1, "fair_value": 17.700968, "relative_strength": 16.271132, "rate_of_change": 1.752467559888398, "market_dynamics": -0.235711, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.459999, "high": 28.48, "low": 25.68, "close": 27.24, "volume": 54790844}, "trend_line": 21.992667, "activity_lines": {"activity_5": 27.2, "activity_10": 26.009454, "activity_20": 25.550619, "activity_30": 23.960817}, "trend_signal": 1, "fair_value": 17.852381, "relative_strength": 11.27558, "rate_of_change": 1.4577886904845774, "market_dynamics": -0.193608, "expectation": {"probability": 57.2308, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.32, "high": 27.940001, "low": 25.719999, "close": 27.0, "volume": 40936647}, "trend_line": 22.292667, "activity_lines": {"activity_5": 27.322666, "activity_10": 26.361454, "activity_20": 25.79819, "activity_30": 24.283871}, "trend_signal": 1, "fair_value": 17.995312, "relative_strength": 12.789834, "rate_of_change": 1.364091039981648, "market_dynamics": -0.249777, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.040001, "high": 27.9, "low": 26.219999, "close": 26.379999, "volume": 33425083}, "trend_line": 22.502, "activity_lines": {"activity_5": 27.048, "activity_10": 26.554181, "activity_20": 25.942952, "activity_30": 24.54757}, "trend_signal": 1, "fair_value": 18.124308, "relative_strength": 12.461029, "rate_of_change": 0.9390217868503454, "market_dynamics": -0.355118, "expectation": {"probability": 52.6167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.379999, "high": 28.82, "low": 25.24, "close": 28.780001, "volume": 61857223}, "trend_line": 22.816333, "activity_lines": {"activity_5": 27.546667, "activity_10": 27.111273, "activity_20": 26.28, "activity_30": 24.952602}, "trend_signal": 1, "fair_value": 18.285758, "relative_strength": 17.985924, "rate_of_change": 1.3969113856546143, "market_dynamics": -0.353117, "expectation": {"probability": 53.0529, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.780001, "high": 29.0, "low": 28.059999, "close": 28.700001, "volume": 29773603}, "trend_line": 23.117667, "activity_lines": {"activity_5": 27.933334, "activity_10": 27.525091, "activity_20": 26.562381, "activity_30": 25.332194}, "trend_signal": 1, "fair_value": 18.441194, "relative_strength": 13.66471, "rate_of_change": 1.3206942588013624, "market_dynamics": -0.317961, "expectation": {"probability": 52.4057, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.700001, "high": 28.98, "low": 27.02, "close": 27.66, "volume": 65275089}, "trend_line": 23.443333, "activity_lines": {"activity_5": 27.946667, "activity_10": 27.632727, "activity_20": 26.701905, "activity_30": 25.625247}, "trend_signal": 1, "fair_value": 18.576765, "relative_strength": 10.233784, "rate_of_change": 1.4087321181674528, "market_dynamics": -0.097435, "expectation": {"probability": 50.6918, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.0, "high": 28.040001, "low": 26.24, "close": 26.52, "volume": 29458564}, "trend_line": 23.781333, "activity_lines": {"activity_5": 27.552, "activity_10": 27.514909, "activity_20": 26.714857, "activity_30": 25.823742}, "trend_signal": 1, "fair_value": 18.691884, "relative_strength": 3.373302, "rate_of_change": 1.4417745121822096, "market_dynamics": -0.014184, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.559999, "high": 26.719999, "low": 24.42, "close": 24.959999, "volume": 41602535}, "trend_line": 24.078667, "activity_lines": {"activity_5": 26.669333, "activity_10": 27.070182, "activity_20": 26.573048, "activity_30": 25.899785}, "trend_signal": 1, "fair_value": 18.781429, "relative_strength": -4.765618, "rate_of_change": 1.2502831527568254, "market_dynamics": -0.253657, "expectation": {"probability": 48.3376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.98, "high": 25.799999, "low": 24.34, "close": 25.299999, "volume": 44840391}, "trend_line": 24.455333, "activity_lines": {"activity_5": 25.994666, "activity_10": 26.705818, "activity_20": 26.478571, "activity_30": 25.978581}, "trend_signal": 1, "fair_value": 18.873239, "relative_strength": -4.257945, "rate_of_change": 1.564314170713853, "market_dynamics": -0.448993, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 24.299999, "close": 24.4, "volume": 27282916}, "trend_line": 24.790333, "activity_lines": {"activity_5": 25.252, "activity_10": 26.217818, "activity_20": 26.308, "activity_30": 25.975011}, "trend_signal": 1, "fair_value": 18.95, "relative_strength": -5.606753, "rate_of_change": 1.369844360737189, "market_dynamics": -0.955903, "expectation": {"probability": 47.2656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.379999, "high": 24.74, "low": 23.5, "close": 23.9, "volume": 26453824}, "trend_line": 25.053667, "activity_lines": {"activity_5": 24.629333, "activity_10": 25.709818, "activity_20": 26.097905, "activity_30": 25.91757}, "trend_signal": 0, "fair_value": 19.017808, "relative_strength": -4.028155, "rate_of_change": 1.0622447064345624, "market_dynamics": -1.27366, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.719999, "high": 23.540001, "low": 21.860001, "close": 22.76, "volume": 17335271}, "trend_line": 25.218667, "activity_lines": {"activity_5": 23.877333, "activity_10": 25.055273, "activity_20": 25.816762, "activity_30": 25.769591}, "trend_signal": 0, "fair_value": 19.068378, "relative_strength": -3.553801, "rate_of_change": 0.6585862261201091, "market_dynamics": -1.451836, "expectation": {"probability": 43.1677, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.82, "high": 22.940001, "low": 21.6, "close": 22.299999, "volume": 15096023}, "trend_line": 25.336667, "activity_lines": {"activity_5": 23.222666, "activity_10": 24.394181, "activity_20": 25.499809, "activity_30": 25.58129}, "trend_signal": 0, "fair_value": 19.111467, "relative_strength": -4.766207, "rate_of_change": 0.46790736401729144, "market_dynamics": -1.623441, "expectation": {"probability": 39.3768, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.4, "high": 23.040001, "low": 21.540001, "close": 21.540001, "volume": 17372455}, "trend_line": 25.424667, "activity_lines": {"activity_5": 22.492, "activity_10": 23.669091, "activity_20": 25.111048, "activity_30": 25.336344}, "trend_signal": 0, "fair_value": 19.143421, "relative_strength": -6.703798, "rate_of_change": 0.34732271612521476, "market_dynamics": -1.632448, "expectation": {"probability": 36.1979, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.780001, "high": 22.08, "low": 21.26, "close": 21.82, "volume": 18234746}, "trend_line": 25.502, "activity_lines": {"activity_5": 22.105333, "activity_10": 23.126545, "activity_20": 24.749714, "activity_30": 25.103785}, "trend_signal": 0, "fair_value": 19.178182, "relative_strength": -7.294394, "rate_of_change": 0.3041652423608908, "market_dynamics": -1.675515, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.799999, "high": 23.040001, "low": 21.700001, "close": 21.959999, "volume": 24029974}, "trend_line": 25.438, "activity_lines": {"activity_5": 21.937333, "activity_10": 22.734545, "activity_20": 24.403809, "activity_30": 24.875269}, "trend_signal": 0, "fair_value": 19.213846, "relative_strength": -6.465963, "rate_of_change": -0.2509607089640031, "market_dynamics": -1.632577, "expectation": {"probability": 52.3913, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.879999, "high": 22.059999, "low": 19.84, "close": 20.58, "volume": 37114453}, "trend_line": 25.283333, "activity_lines": {"activity_5": 21.438666, "activity_10": 22.195273, "activity_20": 23.948857, "activity_30": 24.561849}, "trend_signal": 0, "fair_value": 19.231139, "relative_strength": -11.769308, "rate_of_change": -0.6080155672615767, "market_dynamics": -1.548469, "expectation": {"probability": 41.5254, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.299999, "high": 20.719999, "low": 19.6, "close": 20.0, "volume": 31407441}, "trend_line": 25.013333, "activity_lines": {"activity_5": 20.892, "activity_10": 21.658545, "activity_20": 23.455619, "activity_30": 24.220989}, "trend_signal": 0, "fair_value": 19.24075, "relative_strength": -16.229409, "rate_of_change": -1.0678971795372056, "market_dynamics": -1.481008, "expectation": {"probability": 39.3574, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.9, "high": 20.1, "low": 18.559999, "close": 19.17, "volume": 29127168}, "trend_line": 24.741667, "activity_lines": {"activity_5": 20.222, "activity_10": 21.061091, "activity_20": 22.911809, "activity_30": 23.844}, "trend_signal": 0, "fair_value": 19.239876, "relative_strength": -18.560431, "rate_of_change": -1.0860847692708515, "market_dynamics": -1.427468, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.209999, "high": 19.450001, "low": 17.1, "close": 17.450001, "volume": 19686810}, "trend_line": 24.453333, "activity_lines": {"activity_5": 19.136667, "activity_10": 20.262364, "activity_20": 22.243857, "activity_30": 23.37357}, "trend_signal": 0, "fair_value": 19.218049, "relative_strength": -20.293111, "rate_of_change": -1.1653782261316465, "market_dynamics": -1.442717, "expectation": {"probability": 40.2145, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.629999, "high": 17.959999, "low": 17.0, "close": 17.27, "volume": 17139908}, "trend_line": 23.969667, "activity_lines": {"activity_5": 18.282667, "activity_10": 19.557273, "activity_20": 21.610429, "activity_30": 22.910129}, "trend_signal": 0, "fair_value": 19.194578, "relative_strength": -18.880143, "rate_of_change": -1.9779144217272937, "market_dynamics": -1.50892, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.309999, "high": 18.23, "low": 16.959999, "close": 17.360001, "volume": 22415772}, "trend_line": 23.733667, "activity_lines": {"activity_5": 17.771334, "activity_10": 18.989091, "activity_20": 21.033048, "activity_30": 22.483699}, "trend_signal": 0, "fair_value": 19.172738, "relative_strength": -17.491264, "rate_of_change": -0.9845777164947709, "market_dynamics": -1.524757, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.4, "high": 18.58, "low": 17.280001, "close": 17.5, "volume": 34415553}, "trend_line": 23.569667, "activity_lines": {"activity_5": 17.521334, "activity_10": 18.544546, "activity_20": 20.514905, "activity_30": 22.081527}, "trend_signal": 0, "fair_value": 19.153059, "relative_strength": -17.673566, "rate_of_change": -0.6910015211724403, "market_dynamics": -1.47643, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.6, "high": 17.92, "low": 17.35, "close": 17.450001, "volume": 14340142}, "trend_line": 23.428, "activity_lines": {"activity_5": 17.421334, "activity_10": 18.178182, "activity_20": 20.034286, "activity_30": 21.68671}, "trend_signal": 0, "fair_value": 19.133256, "relative_strength": -17.44424, "rate_of_change": -0.6010564341023495, "market_dynamics": -1.472501, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.450001, "high": 17.549999, "low": 16.790001, "close": 17.24, "volume": 18304160}, "trend_line": 23.260667, "activity_lines": {"activity_5": 17.366, "activity_10": 17.848, "activity_20": 19.587619, "activity_30": 21.287484}, "trend_signal": 0, "fair_value": 19.111494, "relative_strength": -20.644932, "rate_of_change": -0.7142436400887795, "market_dynamics": -1.422174, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.26, "high": 18.35, "low": 17.059999, "close": 18.049999, "volume": 29456750}, "trend_line": 22.973667, "activity_lines": {"activity_5": 17.594667, "activity_10": 17.748364, "activity_20": 19.272667, "activity_30": 20.951312}, "trend_signal": 0, "fair_value": 19.099432, "relative_strength": -18.369277, "rate_of_change": -1.2338425205089887, "market_dynamics": -1.249307, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.049999, "high": 19.209999, "low": 18.02, "close": 18.85, "volume": 37324788}, "trend_line": 22.797333, "activity_lines": {"activity_5": 18.038, "activity_10": 17.865273, "activity_20": 19.079667, "activity_30": 20.685269}, "trend_signal": 0, "fair_value": 19.096629, "relative_strength": -15.841356, "rate_of_change": -0.7675483413248771, "market_dynamics": -0.92158, "expectation": {"probability": 46.2347, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.959999, "high": 19.379999, "low": 18.43, "close": 18.52, "volume": 24512214}, "trend_line": 22.548667, "activity_lines": {"activity_5": 18.272, "activity_10": 17.953636, "activity_20": 18.891762, "activity_30": 20.409312}, "trend_signal": 0, "fair_value": 19.090222, "relative_strength": -17.980769, "rate_of_change": -1.0907679420219905, "market_dynamics": -0.543267, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.52, "high": 19.26, "low": 18.34, "close": 19.190001, "volume": 38506639}, "trend_line": 22.271667, "activity_lines": {"activity_5": 18.661334, "activity_10": 18.190727, "activity_20": 18.798334, "activity_30": 20.192624}, "trend_signal": 0, "fair_value": 19.091319, "relative_strength": -18.51883, "rate_of_change": -1.2284539924244635, "market_dynamics": -0.050522, "expectation": {"probability": 46.7172, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.4, "high": 20.1, "low": 18.879999, "close": 19.75, "volume": 36963431}, "trend_line": 21.986667, "activity_lines": {"activity_5": 19.121334, "activity_10": 18.529273, "activity_20": 18.787333, "activity_30": 20.029936}, "trend_signal": 0, "fair_value": 19.098478, "relative_strength": -16.4711, "rate_of_change": -1.2796527534288302, "market_dynamics": 0.332121, "expectation": {"probability": 46.9676, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.85, "high": 20.360001, "low": 18.68, "close": 18.879999, "volume": 21865955}, "trend_line": 21.708, "activity_lines": {"activity_5": 19.124, "activity_10": 18.667818, "activity_20": 18.715619, "activity_30": 19.829505}, "trend_signal": 0, "fair_value": 19.096129, "relative_strength": -16.918857, "rate_of_change": -1.2674363058302662, "market_dynamics": 0.387962, "expectation": {"probability": 46.4348, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.950001, "high": 19.92, "low": 18.58, "close": 19.76, "volume": 25850368}, "trend_line": 21.466667, "activity_lines": {"activity_5": 19.364667, "activity_10": 18.937091, "activity_20": 18.751619, "activity_30": 19.703828}, "trend_signal": 0, "fair_value": 19.103191, "relative_strength": -15.691772, "rate_of_change": -1.11172378846507, "market_dynamics": 0.556593, "expectation": {"probability": 46.8668, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.9, "high": 20.620001, "low": 19.379999, "close": 20.42, "volume": 26774338}, "trend_line": 21.268, "activity_lines": {"activity_5": 19.764667, "activity_10": 19.282727, "activity_20": 18.864762, "activity_30": 19.636301}, "trend_signal": 0, "fair_value": 19.117053, "relative_strength": -13.255214, "rate_of_change": -0.925467376933738, "market_dynamics": 0.611708, "expectation": {"probability": 48.3503, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.860001, "high": 21.02, "low": 19.98, "close": 19.99, "volume": 21612396}, "trend_line": 20.975, "activity_lines": {"activity_5": 19.894667, "activity_10": 19.497091, "activity_20": 18.945905, "activity_30": 19.553849}, "trend_signal": 0, "fair_value": 19.126146, "relative_strength": -13.519904, "rate_of_change": -1.3776565732555919, "market_dynamics": 0.571817, "expectation": {"probability": 40.9548, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.959999, "high": 20.040001, "low": 19.18, "close": 19.77, "volume": 16673153}, "trend_line": 20.677333, "activity_lines": {"activity_5": 19.898, "activity_10": 19.625273, "activity_20": 19.013476, "activity_30": 19.476108}, "trend_signal": 0, "fair_value": 19.132783, "relative_strength": -14.792408, "rate_of_change": -1.4191513706793828, "market_dynamics": 0.602028, "expectation": {"probability": 39.6594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.860001, "high": 20.040001, "low": 18.91, "close": 19.110001, "volume": 20294082}, "trend_line": 20.392333, "activity_lines": {"activity_5": 19.68, "activity_10": 19.587455, "activity_20": 19.027953, "activity_30": 19.374989}, "trend_signal": 0, "fair_value": 19.132551, "relative_strength": -18.420253, "rate_of_change": -1.3783208888689857, "market_dynamics": 0.544432, "expectation": {"probability": 45.7797, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.940001, "high": 19.379999, "low": 17.879999, "close": 18.0, "volume": 16462992}, "trend_line": 20.108333, "activity_lines": {"activity_5": 19.076667, "activity_10": 19.328546, "activity_20": 18.950286, "activity_30": 19.220645}, "trend_signal": 0, "fair_value": 19.121111, "relative_strength": -22.095392, "rate_of_change": -1.392680278416415, "market_dynamics": 0.338692, "expectation": {"probability": 44.0771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.18, "close": 17.85, "volume": 14637206}, "trend_line": 19.871333, "activity_lines": {"activity_5": 18.540667, "activity_10": 19.057818, "activity_20": 18.870619, "activity_30": 19.074946}, "trend_signal": 0, "fair_value": 19.1084, "relative_strength": -21.784378, "rate_of_change": -1.1786158504536322, "market_dynamics": 0.14118, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.85, "high": 18.0, "low": 17.01, "close": 17.219999, "volume": 18035616}, "trend_line": 19.602, "activity_lines": {"activity_5": 17.966, "activity_10": 18.684727, "activity_20": 18.74119, "activity_30": 18.903892}, "trend_signal": 0, "fair_value": 19.089703, "relative_strength": -23.34698, "rate_of_change": -1.3553846639276772, "market_dynamics": -0.055929, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.360001, "high": 17.530001, "low": 16.450001, "close": 16.549999, "volume": 14643088}, "trend_line": 19.340333, "activity_lines": {"activity_5": 17.352666, "activity_10": 18.225636, "activity_20": 18.557238, "activity_30": 18.706989}, "trend_signal": 0, "fair_value": 19.064804, "relative_strength": -23.391203, "rate_of_change": -1.334899500051011, "market_dynamics": -0.347025, "expectation": {"probability": 40.724, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.700001, "high": 17.389999, "low": 16.68, "close": 17.110001, "volume": 16489600}, "trend_line": 19.114, "activity_lines": {"activity_5": 17.140667, "activity_10": 17.926545, "activity_20": 18.430905, "activity_30": 18.563097}, "trend_signal": 0, "fair_value": 19.045825, "relative_strength": -20.424535, "rate_of_change": -1.1702642348505599, "market_dynamics": -0.506531, "expectation": {"probability": 43.6384, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.280001, "high": 18.360001, "low": 16.879999, "close": 18.040001, "volume": 21254272}, "trend_line": 18.956667, "activity_lines": {"activity_5": 17.372, "activity_10": 17.828727, "activity_20": 18.393905, "activity_30": 18.493807}, "trend_signal": 0, "fair_value": 19.036154, "relative_strength": -22.110934, "rate_of_change": -0.8231296431934774, "market_dynamics": -0.504024, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.040001, "high": 18.26, "low": 17.02, "close": 18.01, "volume": 25952632}, "trend_line": 18.813667, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.756727, "activity_20": 18.35081, "activity_30": 18.432731}, "trend_signal": 0, "fair_value": 19.026381, "relative_strength": -23.336299, "rate_of_change": -0.754352017683281, "market_dynamics": -0.407051, "expectation": {"probability": 42.9012, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.139999, "high": 18.35, "low": 14.47, "close": 14.91, "volume": 25705616}, "trend_line": 18.592667, "activity_lines": {"activity_5": 16.765334, "activity_10": 17.164909, "activity_20": 18.010048, "activity_30": 18.180882}, "trend_signal": 0, "fair_value": 18.987547, "relative_strength": -23.224898, "rate_of_change": -1.1746779615053253, "market_dynamics": -0.365927, "expectation": {"probability": 41.7836, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.91, "high": 16.68, "low": 14.17, "close": 16.370001, "volume": 20571824}, "trend_line": 18.411, "activity_lines": {"activity_5": 16.580667, "activity_10": 16.930909, "activity_20": 17.820429, "activity_30": 18.037484}, "trend_signal": 0, "fair_value": 18.963084, "relative_strength": -20.533693, "rate_of_change": -0.9770895159903491, "market_dynamics": -0.33635, "expectation": {"probability": 44.3564, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.35, "high": 16.459999, "low": 15.96, "close": 16.0, "volume": 5370842}, "trend_line": 18.212333, "activity_lines": {"activity_5": 16.284667, "activity_10": 16.691455, "activity_20": 17.599714, "activity_30": 17.881936}, "trend_signal": 0, "fair_value": 18.935648, "relative_strength": -19.614908, "rate_of_change": -1.0790668622019464, "market_dynamics": -0.548511, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.82, "high": 18.49, "low": 15.67, "close": 17.969999, "volume": 32360374}, "trend_line": 18.125333, "activity_lines": {"activity_5": 16.719333, "activity_10": 16.866727, "activity_20": 17.576381, "activity_30": 17.866301}, "trend_signal": 0, "fair_value": 18.926789, "relative_strength": -9.439698, "rate_of_change": -0.47769827182492075, "market_dynamics": -0.504998, "expectation": {"probability": 44.4236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.120001, "high": 18.549999, "low": 17.6, "close": 17.91, "volume": 23115219}, "trend_line": 18.055667, "activity_lines": {"activity_5": 17.138667, "activity_10": 17.031636, "activity_20": 17.551524, "activity_30": 17.852409}, "trend_signal": 0, "fair_value": 18.917545, "relative_strength": -8.434697, "rate_of_change": -0.3843570763637918, "market_dynamics": -0.314867, "expectation": {"probability": 42.8827, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.92, "high": 18.9, "low": 17.16, "close": 18.299999, "volume": 25524818}, "trend_line": 18.026667, "activity_lines": {"activity_5": 17.694666, "activity_10": 17.266363, "activity_20": 17.566714, "activity_30": 17.868172}, "trend_signal": 0, "fair_value": 18.911982, "relative_strength": -7.164936, "rate_of_change": -0.16061439325392918, "market_dynamics": -0.044123, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.309999, "high": 18.92, "low": 17.719999, "close": 17.780001, "volume": 17464384}, "trend_line": 18.037667, "activity_lines": {"activity_5": 17.851333, "activity_10": 17.386909, "activity_20": 17.536619, "activity_30": 17.852258}, "trend_signal": 0, "fair_value": 18.901875, "relative_strength": -6.690239, "rate_of_change": 0.061020708930825826, "market_dynamics": 0.300142, "expectation": {"probability": 42.0208, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.870001, "high": 17.98, "low": 16.92, "close": 17.57, "volume": 20549156}, "trend_line": 18.047667, "activity_lines": {"activity_5": 17.844, "activity_10": 17.446909, "activity_20": 17.495905, "activity_30": 17.822086}, "trend_signal": 0, "fair_value": 18.890088, "relative_strength": -9.292752, "rate_of_change": 0.05543954215365859, "market_dynamics": 0.406995, "expectation": {"probability": 41.4339, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.9, "high": 17.91, "low": 16.370001, "close": 16.6, "volume": 35846606}, "trend_line": 18.022333, "activity_lines": {"activity_5": 17.408667, "activity_10": 17.322182, "activity_20": 17.369048, "activity_30": 17.728688}, "trend_signal": 0, "fair_value": 18.87, "relative_strength": -16.026332, "rate_of_change": -0.1403727141020546, "market_dynamics": 0.514806, "expectation": {"probability": 40.2715, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.6, "high": 16.690001, "low": 16.049999, "close": 16.200001, "volume": 14593668}, "trend_line": 17.979, "activity_lines": {"activity_5": 16.931334, "activity_10": 17.150909, "activity_20": 17.219143, "activity_30": 17.611118}, "trend_signal": 0, "fair_value": 18.846783, "relative_strength": -14.655342, "rate_of_change": -0.2404405689318942, "market_dynamics": 0.381046, "expectation": {"probability": 39.1725, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.280001, "high": 16.299999, "low": 15.3, "close": 15.6, "volume": 16087401}, "trend_line": 17.917333, "activity_lines": {"activity_5": 16.368, "activity_10": 16.903455, "activity_20": 17.032191, "activity_30": 17.457634}, "trend_signal": 0, "fair_value": 18.818793, "relative_strength": -14.045147, "rate_of_change": -0.34299460481673016, "market_dynamics": 0.237889, "expectation": {"probability": 38.132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.61, "high": 16.48, "low": 15.23, "close": 16.459999, "volume": 10512517}, "trend_line": 17.891333, "activity_lines": {"activity_5": 16.271333, "activity_10": 16.799818, "activity_20": 16.948048, "activity_30": 17.363613}, "trend_signal": 0, "fair_value": 18.798632, "relative_strength": -13.050942, "rate_of_change": -0.14511088229481364, "market_dynamics": 0.045063, "expectation": {"probability": 38.7355, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.469999, "high": 16.67, "low": 15.2, "close": 15.99, "volume": 12052782}, "trend_line": 17.822667, "activity_lines": {"activity_5": 16.106, "activity_10": 16.609091, "activity_20": 16.834905, "activity_30": 17.240946}, "trend_signal": 0, "fair_value": 18.774831, "relative_strength": -13.085205, "rate_of_change": -0.3837947681148204, "market_dynamics": -0.198275, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.97, "high": 16.26, "low": 15.5, "close": 15.69, "volume": 14336402}, "trend_line": 17.717333, "activity_lines": {"activity_5": 15.946, "activity_10": 16.364, "activity_20": 16.708048, "activity_30": 17.103355}, "trend_signal": 0, "fair_value": 18.748908, "relative_strength": -12.896818, "rate_of_change": -0.5910114350450422, "market_dynamics": -0.291346, "expectation": {"probability": 39.8513, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.51, "high": 15.93, "low": 15.32, "close": 15.49, "volume": 11190269}, "trend_line": 17.616333, "activity_lines": {"activity_5": 15.78, "activity_10": 16.124, "activity_20": 16.573143, "activity_30": 16.959656}, "trend_signal": 0, "fair_value": 18.72175, "relative_strength": -15.056061, "rate_of_change": -0.5700632256559104, "market_dynamics": -0.298271, "expectation": {"probability": 38.9535, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.53, "high": 16.959999, "low": 15.53, "close": 16.48, "volume": 28691432}, "trend_line": 17.526, "activity_lines": {"activity_5": 15.991333, "activity_10": 16.108, "activity_20": 16.543762, "activity_30": 16.886344}, "trend_signal": 0, "fair_value": 18.703223, "relative_strength": -16.591477, "rate_of_change": -0.5127798163215983, "market_dynamics": -0.144341, "expectation": {"probability": 40.2798, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.389999, "high": 17.030001, "low": 15.85, "close": 16.42, "volume": 27560214}, "trend_line": 17.415, "activity_lines": {"activity_5": 16.124, "activity_10": 16.114182, "activity_20": 16.51219, "activity_30": 16.814989}, "trend_signal": 0, "fair_value": 18.684508, "relative_strength": -17.001968, "rate_of_change": -0.6333447449503632, "market_dynamics": 0.083879, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.51, "high": 16.58, "low": 15.87, "close": 16.389999, "volume": 20144230}, "trend_line": 17.332, "activity_lines": {"activity_5": 16.249333, "activity_10": 16.139636, "activity_20": 16.478381, "activity_30": 16.74886}, "trend_signal": 0, "fair_value": 18.665854, "relative_strength": -16.638762, "rate_of_change": -0.4766006316393822, "market_dynamics": 0.10044, "expectation": {"probability": 37.0753, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.459999, "high": 18.99, "low": 16.450001, "close": 17.85, "volume": 59731034}, "trend_line": 17.268333, "activity_lines": {"activity_5": 16.834666, "activity_10": 16.452, "activity_20": 16.587048, "activity_30": 16.78228}, "trend_signal": 0, "fair_value": 18.659274, "relative_strength": -11.063121, "rate_of_change": -0.3673378721440247, "market_dynamics": 0.503588, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.190001, "high": 18.459999, "low": 17.9, "close": 18.08, "volume": 27664345}, "trend_line": 17.190333, "activity_lines": {"activity_5": 17.352666, "activity_10": 16.783454, "activity_20": 16.718524, "activity_30": 16.834645}, "trend_signal": 0, "fair_value": 18.65464, "relative_strength": -10.243438, "rate_of_change": -0.4516938606639066, "market_dynamics": 0.710772, "expectation": {"probability": 43.2056, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.129999, "high": 18.67, "low": 17.85, "close": 17.940001, "volume": 28562202}, "trend_line": 17.122, "activity_lines": {"activity_5": 17.651334, "activity_10": 17.055273, "activity_20": 16.836333, "activity_30": 16.883011}, "trend_signal": 0, "fair_value": 18.648968, "relative_strength": -12.172773, "rate_of_change": -0.39750829725054826, "market_dynamics": 0.905739, "expectation": {"probability": 37.44, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.02, "high": 19.719999, "low": 18.02, "close": 19.0, "volume": 42260821}, "trend_line": 17.096333, "activity_lines": {"activity_5": 18.206, "activity_10": 17.477273, "activity_20": 17.040667, "activity_30": 17.004172}, "trend_signal": 0, "fair_value": 18.651732, "relative_strength": -5.601049, "rate_of_change": -0.1499065529727751, "market_dynamics": 1.388221, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.219999, "high": 20.200001, "low": 17.99, "close": 20.200001, "volume": 80404799}, "trend_line": 17.132667, "activity_lines": {"activity_5": 18.988667, "activity_10": 18.071273, "activity_20": 17.346762, "activity_30": 17.204409}, "trend_signal": 1, "fair_value": 18.663828, "relative_strength": -3.614835, "rate_of_change": 0.2125251069922426, "market_dynamics": 1.456294, "expectation": {"probability": 45.4296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.24, "high": 20.48, "low": 18.290001, "close": 18.299999, "volume": 52953794}, "trend_line": 17.142667, "activity_lines": {"activity_5": 18.884, "activity_10": 18.243273, "activity_20": 17.451905, "activity_30": 17.27972}, "trend_signal": 1, "fair_value": 18.661008, "relative_strength": -11.477175, "rate_of_change": 0.05836802874881074, "market_dynamics": 1.483168, "expectation": {"probability": 41.1159, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.299999, "high": 18.889999, "low": 17.48, "close": 17.719999, "volume": 41360818}, "trend_line": 17.138333, "activity_lines": {"activity_5": 18.556, "activity_10": 18.262363, "activity_20": 17.500238, "activity_30": 17.316968}, "trend_signal": 1, "fair_value": 18.653769, "relative_strength": -9.252349, "rate_of_change": -0.025281947085596775, "market_dynamics": 1.421, "expectation": {"probability": 40.3538, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.5, "high": 17.549999, "low": 16.57, "close": 16.85, "volume": 28529968}, "trend_line": 17.126, "activity_lines": {"activity_5": 17.962, "activity_10": 18.082727, "activity_20": 17.466619, "activity_30": 17.298366}, "trend_signal": 1, "fair_value": 18.64, "relative_strength": -10.259086, "rate_of_change": -0.0719614912372058, "market_dynamics": 1.077791, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.860001, "high": 18.23, "low": 16.700001, "close": 18.23, "volume": 33629794}, "trend_line": 17.182, "activity_lines": {"activity_5": 17.900666, "activity_10": 18.147273, "activity_20": 17.571333, "activity_30": 17.369591}, "trend_signal": 1, "fair_value": 18.636894, "relative_strength": -10.453148, "rate_of_change": 0.3269882050683019, "market_dynamics": 0.863534, "expectation": {"probability": 41.8459, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.549999, "high": 18.6, "low": 17.15, "close": 17.15, "volume": 34871430}, "trend_line": 17.183333, "activity_lines": {"activity_5": 17.530666, "activity_10": 17.982545, "activity_20": 17.571048, "activity_30": 17.367527}, "trend_signal": 1, "fair_value": 18.625714, "relative_strength": -14.289088, "rate_of_change": 0.007758118961718491, "market_dynamics": 0.578633, "expectation": {"probability": 37.0769, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.15, "high": 17.440001, "low": 16.52, "close": 16.969999, "volume": 23411776}, "trend_line": 17.147667, "activity_lines": {"activity_5": 17.304, "activity_10": 17.771272, "activity_20": 17.555619, "activity_30": 17.353763}, "trend_signal": 1, "fair_value": 18.613358, "relative_strength": -12.571942, "rate_of_change": -0.20756159471508026, "market_dynamics": 0.285268, "expectation": {"probability": 36.5152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.01, "high": 17.379999, "low": 16.690001, "close": 17.0, "volume": 21654986}, "trend_line": 17.114, "activity_lines": {"activity_5": 17.176, "activity_10": 17.581454, "activity_20": 17.541286, "activity_30": 17.344236}, "trend_signal": 1, "fair_value": 18.601407, "relative_strength": -10.944335, "rate_of_change": -0.1963357464312648, "market_dynamics": 0.137089, "expectation": {"probability": 39.9676, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.799999, "high": 17.379999, "low": 16.6, "close": 17.379999, "volume": 21772104}, "trend_line": 17.196333, "activity_lines": {"activity_5": 17.222666, "activity_10": 17.480363, "activity_20": 17.559333, "activity_30": 17.361398}, "trend_signal": 1, "fair_value": 18.592426, "relative_strength": -4.109621, "rate_of_change": 0.48108566086244264, "market_dynamics": -0.120041, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.49, "high": 17.49, "low": 16.709999, "close": 17.110001, "volume": 28447786}, "trend_line": 17.221, "activity_lines": {"activity_5": 17.144, "activity_10": 17.340363, "activity_20": 17.54319, "activity_30": 17.355828}, "trend_signal": 0, "fair_value": 18.581606, "relative_strength": -11.539316, "rate_of_change": 0.14344337249110542, "market_dynamics": -0.282458, "expectation": {"probability": 40.9227, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.110001, "high": 17.68, "low": 16.9, "close": 17.23, "volume": 17561604}, "trend_line": 17.262, "activity_lines": {"activity_5": 17.18, "activity_10": 17.256545, "activity_20": 17.535381, "activity_30": 17.356409}, "trend_signal": 0, "fair_value": 18.571812, "relative_strength": -10.778046, "rate_of_change": 0.23808141222925713, "market_dynamics": -0.431753, "expectation": {"probability": 42.7429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.35, "high": 18.389999, "low": 17.24, "close": 17.309999, "volume": 27427439}, "trend_line": 17.24, "activity_lines": {"activity_5": 17.237333, "activity_10": 17.241272, "activity_20": 17.529286, "activity_30": 17.359505}, "trend_signal": 0, "fair_value": 18.562734, "relative_strength": -9.689527, "rate_of_change": -0.12744757270305884, "market_dynamics": -0.480797, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.450001, "high": 17.549999, "low": 16.67, "close": 16.98, "volume": 15946191}, "trend_line": 17.209, "activity_lines": {"activity_5": 17.162, "activity_10": 17.184, "activity_20": 17.484047, "activity_30": 17.342731}, "trend_signal": 0, "fair_value": 18.551429, "relative_strength": -8.08522, "rate_of_change": -0.17981438515080517, "market_dynamics": -0.601396, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.030001, "high": 17.719999, "low": 17.01, "close": 17.290001, "volume": 16890313}, "trend_line": 17.175333, "activity_lines": {"activity_5": 17.191334, "activity_10": 17.196545, "activity_20": 17.461238, "activity_30": 17.347957}, "trend_signal": 1, "fair_value": 18.542482, "relative_strength": -9.076861, "rate_of_change": -0.1956360044163009, "market_dynamics": -0.674396, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.1, "high": 17.370001, "low": 16.85, "close": 16.860001, "volume": 8013621}, "trend_line": 17.144667, "activity_lines": {"activity_5": 17.083334, "activity_10": 17.122909, "activity_20": 17.393619, "activity_30": 17.327613}, "trend_signal": 0, "fair_value": 18.530634, "relative_strength": -10.77478, "rate_of_change": -0.17854675656070298, "market_dynamics": -0.770538, "expectation": {"probability": 43.0486, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.870001, "high": 17.26, "low": 16.860001, "close": 17.059999, "volume": 9036221}, "trend_line": 17.127667, "activity_lines": {"activity_5": 17.058667, "activity_10": 17.110545, "activity_20": 17.342952, "activity_30": 17.32215}, "trend_signal": 0, "fair_value": 18.52035, "relative_strength": -10.255828, "rate_of_change": -0.09915619825103317, "market_dynamics": -0.838847, "expectation": {"probability": 44.3811, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.110001, "high": 17.76, "low": 17.110001, "close": 17.540001, "volume": 17352945}, "trend_line": 17.159, "activity_lines": {"activity_5": 17.205334, "activity_10": 17.187091, "activity_20": 17.33481, "activity_30": 17.348753}, "trend_signal": 1, "fair_value": 18.513542, "relative_strength": -9.808162, "rate_of_change": 0.18293793311138087, "market_dynamics": -0.666629, "expectation": {"probability": 47.9009, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.549999, "high": 17.799999, "low": 17.08, "close": 17.17, "volume": 11322474}, "trend_line": 17.191333, "activity_lines": {"activity_5": 17.213334, "activity_10": 17.186, "activity_20": 17.292905, "activity_30": 17.349462}, "trend_signal": 0, "fair_value": 18.504276, "relative_strength": -11.525738, "rate_of_change": 0.18843172679061299, "market_dynamics": -0.566953, "expectation": {"probability": 44.4683, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.17, "high": 17.24, "low": 16.6, "close": 16.690001, "volume": 10490631}, "trend_line": 17.227667, "activity_lines": {"activity_5": 17.048667, "activity_10": 17.094546, "activity_20": 17.209619, "activity_30": 17.317118}, "trend_signal": 0, "fair_value": 18.491849, "relative_strength": -13.155965, "rate_of_change": 0.2113506846734927, "market_dynamics": -0.603837, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.889999, "high": 16.889999, "low": 16.23, "close": 16.83, "volume": 8305824}, "trend_line": 17.24, "activity_lines": {"activity_5": 16.970667, "activity_10": 17.041091, "activity_20": 17.145619, "activity_30": 17.291462}, "trend_signal": 0, "fair_value": 18.480544, "relative_strength": -13.43026, "rate_of_change": 0.07158833520521467, "market_dynamics": -0.587046, "expectation": {"probability": 45.0135, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.83, "high": 17.280001, "low": 16.73, "close": 17.16, "volume": 11761766}, "trend_line": 17.279, "activity_lines": {"activity_5": 17.004667, "activity_10": 17.052728, "activity_20": 17.123381, "activity_30": 17.286301}, "trend_signal": 0, "fair_value": 18.471622, "relative_strength": -16.233959, "rate_of_change": 0.2262180974478044, "market_dynamics": -0.60236, "expectation": {"probability": 45.7735, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.280001, "high": 18.459999, "low": 17.25, "close": 18.459999, "volume": 26757543}, "trend_line": 17.371333, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.302, "activity_20": 17.239429, "activity_30": 17.362495}, "trend_signal": 0, "fair_value": 18.471544, "relative_strength": -12.689168, "rate_of_change": 0.5343654146652005, "market_dynamics": -0.177616, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.469999, "high": 18.700001, "low": 17.84, "close": 18.209999, "volume": 18652713}, "trend_line": 17.462, "activity_lines": {"activity_5": 17.781333, "activity_10": 17.484909, "activity_20": 17.330905, "activity_30": 17.416602}, "trend_signal": 0, "fair_value": 18.4698, "relative_strength": -15.544241, "rate_of_change": 0.5219346149198788, "market_dynamics": 0.431468, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.1, "high": 18.84, "low": 18.040001, "close": 18.700001, "volume": 24532136}, "trend_line": 17.536, "activity_lines": {"activity_5": 18.191333, "activity_10": 17.734545, "activity_20": 17.466714, "activity_30": 17.496473}, "trend_signal": 0, "fair_value": 18.471324, "relative_strength": -18.146426, "rate_of_change": 0.4237773450922095, "market_dynamics": 1.002675, "expectation": {"probability": 42.1021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 21.84, "low": 18.6, "close": 19.030001, "volume": 139152673}, "trend_line": 17.623, "activity_lines": {"activity_5": 18.577334, "activity_10": 18.018546, "activity_20": 17.625143, "activity_30": 17.59286}, "trend_signal": 0, "fair_value": 18.475, "relative_strength": -14.368116, "rate_of_change": 0.4961222627737212, "market_dynamics": 1.421403, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.1, "high": 20.02, "low": 18.959999, "close": 19.540001, "volume": 47314796}, "trend_line": 17.728, "activity_lines": {"activity_5": 18.986667, "activity_10": 18.355819, "activity_20": 17.828334, "activity_30": 17.716538}, "trend_signal": 0, "fair_value": 18.481961, "relative_strength": -15.797401, "rate_of_change": 0.5958122907564003, "market_dynamics": 1.448918, "expectation": {"probability": 43.8882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.59, "high": 20.52, "low": 18.16, "close": 18.549999, "volume": 38020943}, "trend_line": 17.751333, "activity_lines": {"activity_5": 18.907334, "activity_10": 18.468, "activity_20": 17.925857, "activity_30": 17.76957}, "trend_signal": 1, "fair_value": 18.482403, "relative_strength": -18.272092, "rate_of_change": 0.13161665162453395, "market_dynamics": 1.395892, "expectation": {"probability": 40.3475, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.68, "high": 19.32, "low": 17.57, "close": 17.85, "volume": 43537243}, "trend_line": 17.743667, "activity_lines": {"activity_5": 18.588667, "activity_10": 18.434546, "activity_20": 17.949191, "activity_30": 17.775936}, "trend_signal": 1, "fair_value": 18.478323, "relative_strength": -19.670155, "rate_of_change": -0.04318548922495226, "market_dynamics": 1.139916, "expectation": {"probability": 41.2204, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.809999, "high": 19.58, "low": 16.610001, "close": 19.09, "volume": 42404041}, "trend_line": 17.782, "activity_lines": {"activity_5": 18.707333, "activity_10": 18.614182, "activity_20": 18.086572, "activity_30": 17.862796}, "trend_signal": 1, "fair_value": 18.482244, "relative_strength": -7.63157, "rate_of_change": 0.21603764317714882, "market_dynamics": 1.019836, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.299999, "high": 21.379999, "low": 19.139999, "close": 21.379999, "volume": 56303579}, "trend_line": 17.861333, "activity_lines": {"activity_5": 19.563333, "activity_10": 19.166545, "activity_20": 18.433905, "activity_30": 18.094925}, "trend_signal": 1, "fair_value": 18.543333, "relative_strength": 1.111825, "rate_of_change": 0.4461421662355096, "market_dynamics": 1.032442, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.440001, "high": 22.360001, "low": 20.780001, "close": 22.200001, "volume": 30041855}, "trend_line": 17.928, "activity_lines": {"activity_5": 20.536, "activity_10": 19.785273, "activity_20": 18.839, "activity_30": 18.374839}, "trend_signal": 1, "fair_value": 18.563462, "relative_strength": 5.28717, "rate_of_change": 0.37324761819290014, "market_dynamics": 1.13317, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.200001, "high": 22.98, "low": 19.34, "close": 19.42, "volume": 52483313}, "trend_line": 17.965333, "activity_lines": {"activity_5": 20.404667, "activity_10": 19.806909, "activity_20": 18.955667, "activity_30": 18.471097}, "trend_signal": 1, "fair_value": 18.578333, "relative_strength": -5.175851, "rate_of_change": 0.20823850959393286, "market_dynamics": 1.209925, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.5, "high": 24.82, "low": 19.5, "close": 24.059999, "volume": 89768297}, "trend_line": 18.176667, "activity_lines": {"activity_5": 21.762, "activity_10": 20.654727, "activity_20": 19.50419, "activity_30": 18.864301}, "trend_signal": 1, "fair_value": 18.635321, "relative_strength": 15.105739, "rate_of_change": 1.176343349716909, "market_dynamics": 1.346359, "expectation": {"probability": 45.0073, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.5, "high": 25.42, "low": 22.200001, "close": 22.6, "volume": 56207037}, "trend_line": 18.368333, "activity_lines": {"activity_5": 22.218666, "activity_10": 21.130727, "activity_20": 19.879952, "activity_30": 19.149677}, "trend_signal": 1, "fair_value": 18.690192, "relative_strength": -0.249295, "rate_of_change": 1.0544617448292444, "market_dynamics": 1.275087, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.82, "high": 23.139999, "low": 21.4, "close": 21.459999, "volume": 47710308}, "trend_line": 18.476, "activity_lines": {"activity_5": 22.061333, "activity_10": 21.328545, "activity_20": 20.121857, "activity_30": 19.34914}, "trend_signal": 1, "fair_value": 18.744423, "relative_strength": -8.123834, "rate_of_change": 0.5861555319146233, "market_dynamics": 1.122349, "expectation": {"probability": 41.7808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.459999, "high": 22.82, "low": 21.32, "close": 22.200001, "volume": 46582049}, "trend_line": 18.644333, "activity_lines": {"activity_5": 22.145333, "activity_10": 21.616727, "activity_20": 20.412333, "activity_30": 19.589398}, "trend_signal": 1, "fair_value": 18.802756, "relative_strength": -3.312481, "rate_of_change": 0.9110900627841553, "market_dynamics": 1.126749, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.200001, "high": 23.02, "low": 21.780001, "close": 22.26, "volume": 31554628}, "trend_line": 18.820667, "activity_lines": {"activity_5": 22.249333, "activity_10": 21.867454, "activity_20": 20.684048, "activity_30": 19.822667}, "trend_signal": 1, "fair_value": 18.874295, "relative_strength": -2.809005, "rate_of_change": 0.945778001283289, "market_dynamics": 0.896515, "expectation": {"probability": 45.0408, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.32, "high": 23.92, "low": 22.24, "close": 23.5, "volume": 51144894}, "trend_line": 19.037333, "activity_lines": {"activity_5": 22.577333, "activity_10": 22.276182, "activity_20": 21.051381, "activity_30": 20.124559}, "trend_signal": 1, "fair_value": 18.965128, "relative_strength": -1.246667, "rate_of_change": 1.1512131849524783, "market_dynamics": 0.848128, "expectation": {"probability": 46.0172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.639999, "high": 25.280001, "low": 23.5, "close": 23.74, "volume": 36427795}, "trend_line": 19.249333, "activity_lines": {"activity_5": 23.022667, "activity_10": 22.625818, "activity_20": 21.411429, "activity_30": 20.427957}, "trend_signal": 1, "fair_value": 19.054487, "relative_strength": 4.670655, "rate_of_change": 1.1136013642247038, "market_dynamics": 0.886609, "expectation": {"probability": 46.8833, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.440001, "high": 23.440001, "low": 19.98, "close": 21.6, "volume": 25909847}, "trend_line": 19.399, "activity_lines": {"activity_5": 22.678667, "activity_10": 22.501818, "activity_20": 21.534095, "activity_30": 20.579613}, "trend_signal": 1, "fair_value": 19.127244, "relative_strength": -0.704222, "rate_of_change": 0.7775178495795199, "market_dynamics": 0.689972, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.0, "high": 22.32, "low": 21.26, "close": 21.4, "volume": 7630200}, "trend_line": 19.538, "activity_lines": {"activity_5": 22.258667, "activity_10": 22.337455, "activity_20": 21.615, "activity_30": 20.70871}, "trend_signal": 1, "fair_value": 19.194359, "relative_strength": -0.378138, "rate_of_change": 0.7165317799886558, "market_dynamics": 0.435245, "expectation": {"probability": 43.9624, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/578a1890-43b9-4dcc-bb80-65d06466550a/", "share_image": "https://sharemaestro.com/terminal/578a1890-43b9-4dcc-bb80-65d06466550a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}