{"ticker": {"uuid": "578b410d-8e3e-4cc1-821c-46b1d42f109f", "symbol": "MTDL", "name": "PT Metrodata Electronics Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-09-18, MTDL fell 1.78%, moving from 505.00 to 496.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.52 and has softened across the 12-week window. Market Dynamics is 0.80 on the latest week. Next-week expectancy is undecided at 49.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-18"}, {"label": "Latest Close", "value": "496.00"}, {"label": "12-Week Change", "value": "-1.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.52"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-09-18", "ohlcv": {"open": 510.0, "high": 515.0, "low": 496.0, "close": 496.0, "volume": 9368000}, "trend_line": 527.07, "activity_lines": {"activity_5": 505.333333, "activity_10": 506.818182, "activity_20": 507.045238, "activity_30": 514.579032}, "trend_signal": 0, "fair_value": 549.074927, "relative_strength": 1.51798, "rate_of_change": -0.4971337409025994, "market_dynamics": 0.802518, "expectation": {"probability": 49.3609, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-15", "ohlcv": {"open": 475.501067, "high": 480.117582, "low": 461.651522, "close": 470.884552, "volume": 43548500}, "trend_line": 497.652734, "activity_lines": {"activity_5": 477.039907, "activity_10": 480.285461, "activity_20": 485.498711, "activity_30": 490.593586}, "trend_signal": 0, "fair_value": 474.573222, "relative_strength": -8.747104, "rate_of_change": -0.3064334824820171, "market_dynamics": -0.320932, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.501067, "high": 475.501097, "low": 456.111689, "close": 459.804901, "volume": 70347100}, "trend_line": 495.753751, "activity_lines": {"activity_5": 470.57678, "activity_10": 475.752877, "activity_20": 482.676321, "activity_30": 488.151791}, "trend_signal": 0, "fair_value": 475.651049, "relative_strength": -11.046725, "rate_of_change": -0.3815879769686922, "market_dynamics": -0.512176, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.804914, "high": 461.65152, "low": 450.571889, "close": 457.958313, "volume": 47829200}, "trend_line": 493.943002, "activity_lines": {"activity_5": 465.160071, "activity_10": 471.673556, "activity_20": 479.92795, "activity_30": 485.713375}, "trend_signal": 0, "fair_value": 476.805805, "relative_strength": -10.218036, "rate_of_change": -0.3652516993260317, "market_dynamics": -0.800926, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 457.9583, "high": 461.651525, "low": 448.725275, "close": 452.418488, "volume": 45358300}, "trend_line": 492.097384, "activity_lines": {"activity_5": 459.374038, "activity_10": 467.409574, "activity_20": 476.889256, "activity_30": 483.034375}, "trend_signal": 0, "fair_value": 477.941693, "relative_strength": -10.33806, "rate_of_change": -0.37364999453924885, "market_dynamics": -0.900967, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.571881, "high": 475.501065, "low": 443.185457, "close": 457.958313, "volume": 85743400}, "trend_line": 490.136847, "activity_lines": {"activity_5": 457.588987, "activity_10": 464.824326, "activity_20": 474.513434, "activity_30": 480.831854}, "trend_signal": 0, "fair_value": 479.090901, "relative_strength": -9.541975, "rate_of_change": -0.39840427194792566, "market_dynamics": -1.067616, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.958318, "high": 461.651542, "low": 415.486386, "close": 437.64566, "volume": 49338600}, "trend_line": 488.098382, "activity_lines": {"activity_5": 450.20257, "activity_10": 458.864828, "activity_20": 470.354759, "activity_30": 477.445326}, "trend_signal": 0, "fair_value": 480.1099, "relative_strength": -12.335215, "rate_of_change": -0.41589711372994853, "market_dynamics": -1.184268, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.799054, "high": 457.958311, "low": 424.719417, "close": 456.111694, "volume": 48515300}, "trend_line": 485.9265, "activity_lines": {"activity_5": 451.187423, "activity_10": 457.035007, "activity_20": 468.224565, "activity_30": 475.381668}, "trend_signal": 0, "fair_value": 481.263915, "relative_strength": -7.305036, "rate_of_change": -0.4449680802260965, "market_dynamics": -1.115437, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.418482, "high": 480.117584, "low": 452.418482, "close": 480.117584, "volume": 82557300}, "trend_line": 484.105448, "activity_lines": {"activity_5": 460.420453, "activity_10": 460.090301, "activity_20": 468.541125, "activity_30": 475.0069}, "trend_signal": 0, "fair_value": 482.560717, "relative_strength": -2.758123, "rate_of_change": -0.37475873408837596, "market_dynamics": -0.620418, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.117616, "high": 530.899227, "low": 475.5011, "close": 489.350647, "volume": 66565800}, "trend_line": 483.191323, "activity_lines": {"activity_5": 471.253886, "activity_10": 464.824334, "activity_20": 469.780991, "activity_30": 475.3453}, "trend_signal": 0, "fair_value": 483.905611, "relative_strength": -1.091938, "rate_of_change": -0.1888276621914845, "market_dynamics": -0.051859, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.350649, "high": 507.81671, "low": 475.501102, "close": 493.967163, "volume": 17047400}, "trend_line": 482.88045, "activity_lines": {"activity_5": 481.164014, "activity_10": 470.313796, "activity_20": 471.482509, "activity_30": 476.040515}, "trend_signal": 0, "fair_value": 485.263453, "relative_strength": -2.512354, "rate_of_change": -0.06433745500020394, "market_dynamics": 0.489013, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.967163, "high": 498.583679, "low": 475.50107, "close": 484.7341, "volume": 16878200}, "trend_line": 481.962228, "activity_lines": {"activity_5": 485.595864, "activity_10": 473.788772, "activity_20": 472.260721, "activity_30": 476.160105}, "trend_signal": 0, "fair_value": 486.600944, "relative_strength": -4.650759, "rate_of_change": -0.1901551408842529, "market_dynamics": 0.871284, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.7341, "high": 493.967131, "low": 475.501069, "close": 484.7341, "volume": 16185400}, "trend_line": 481.044006, "activity_lines": {"activity_5": 486.888484, "activity_10": 477.011938, "activity_20": 473.104883, "activity_30": 476.338936}, "trend_signal": 0, "fair_value": 487.943984, "relative_strength": -5.172895, "rate_of_change": -0.19051741955179888, "market_dynamics": 0.824803, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.734099, "high": 484.734099, "low": 457.958309, "close": 466.268066, "volume": 19067800}, "trend_line": 479.66004, "activity_lines": {"activity_5": 480.1176, "activity_10": 476.424385, "activity_20": 472.278309, "activity_30": 475.385649}, "trend_signal": 0, "fair_value": 489.179747, "relative_strength": -9.771905, "rate_of_change": -0.28770049782099216, "market_dynamics": 0.555792, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.117613, "high": 480.117613, "low": 452.4185, "close": 475.501068, "volume": 13521300}, "trend_line": 479.482578, "activity_lines": {"activity_5": 477.347684, "activity_10": 477.364473, "activity_20": 472.506936, "activity_30": 475.117329}, "trend_signal": 0, "fair_value": 490.474696, "relative_strength": -8.261776, "rate_of_change": -0.03699745344640162, "market_dynamics": 0.427673, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.501097, "high": 480.117582, "low": 452.41852, "close": 470.884552, "volume": 25926300}, "trend_line": 478.851653, "activity_lines": {"activity_5": 473.962235, "activity_10": 477.045512, "activity_20": 472.361845, "activity_30": 474.562617}, "trend_signal": 0, "fair_value": 491.712312, "relative_strength": -9.456586, "rate_of_change": -0.13158455154547674, "market_dynamics": 0.367092, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 470.884552, "high": 498.583679, "low": 466.268037, "close": 493.967163, "volume": 20327700}, "trend_line": 478.84036, "activity_lines": {"activity_5": 479.809831, "activity_10": 480.688367, "activity_20": 474.437081, "activity_30": 475.537811}, "trend_signal": 0, "fair_value": 493.114538, "relative_strength": -5.271756, "rate_of_change": -0.0023583504263319966, "market_dynamics": 0.422873, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.967131, "high": 493.967163, "low": 466.268038, "close": 493.967163, "volume": 6843000}, "trend_line": 478.978855, "activity_lines": {"activity_5": 485.041888, "activity_10": 483.307194, "activity_20": 476.446367, "activity_30": 476.513734}, "trend_signal": 0, "fair_value": 494.527859, "relative_strength": -6.121709, "rate_of_change": 0.028923000559107938, "market_dynamics": 0.567138, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 493.967131, "high": 498.583646, "low": 470.884555, "close": 484.7341, "volume": 8942200}, "trend_line": 478.82497, "activity_lines": {"activity_5": 486.580721, "activity_10": 483.559001, "activity_20": 477.532347, "activity_30": 476.88504}, "trend_signal": 0, "fair_value": 495.826516, "relative_strength": -6.312332, "rate_of_change": -0.0321277230494867, "market_dynamics": 0.622054, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.7341, "high": 493.967163, "low": 475.50107, "close": 489.350647, "volume": 18221900}, "trend_line": 478.671086, "activity_lines": {"activity_5": 488.427333, "activity_10": 484.566244, "activity_20": 479.036014, "activity_30": 477.564116}, "trend_signal": 0, "fair_value": 497.188053, "relative_strength": -5.099842, "rate_of_change": -0.03213783942804926, "market_dynamics": 0.710499, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.350616, "high": 493.967131, "low": 470.884553, "close": 475.501068, "volume": 17681300}, "trend_line": 478.363319, "activity_lines": {"activity_5": 484.734114, "activity_10": 483.055381, "activity_20": 479.19869, "activity_30": 477.359599}, "trend_signal": 0, "fair_value": 498.510741, "relative_strength": -6.442807, "rate_of_change": -0.06429613339962893, "market_dynamics": 0.630691, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.501069, "high": 503.200195, "low": 475.501069, "close": 498.583679, "volume": 30827300}, "trend_line": 478.363319, "activity_lines": {"activity_5": 488.427331, "activity_10": 486.077104, "activity_20": 481.559711, "activity_30": 478.664138}, "trend_signal": 1, "fair_value": 500.086805, "relative_strength": -3.040005, "rate_of_change": 0.0, "market_dynamics": 0.806779, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.58368, "high": 507.816711, "low": 480.117616, "close": 489.350647, "volume": 10595800}, "trend_line": 477.901667, "activity_lines": {"activity_5": 488.735103, "activity_10": 487.168283, "activity_20": 482.909494, "activity_30": 479.372998}, "trend_signal": 1, "fair_value": 501.503821, "relative_strength": -4.594738, "rate_of_change": -0.0965065634558019, "market_dynamics": 0.823834, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.967164, "high": 507.816711, "low": 489.350648, "close": 493.967163, "volume": 12644200}, "trend_line": 477.593899, "activity_lines": {"activity_5": 490.889482, "activity_10": 489.014892, "activity_20": 484.558251, "activity_30": 480.409482}, "trend_signal": 1, "fair_value": 502.928239, "relative_strength": -4.816409, "rate_of_change": -0.06439985906137323, "market_dynamics": 0.862718, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.967105, "high": 563.214841, "low": 493.967105, "close": 544.74884, "volume": 57199400}, "trend_line": 479.440506, "activity_lines": {"activity_5": 509.355548, "activity_10": 499.590913, "activity_20": 490.871888, "activity_30": 484.742058}, "trend_signal": 1, "fair_value": 504.672632, "relative_strength": 5.57082, "rate_of_change": 0.3866479458524251, "market_dynamics": 1.241324, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 544.74884, "high": 553.981872, "low": 507.816714, "close": 526.282776, "volume": 32355600}, "trend_line": 481.133229, "activity_lines": {"activity_5": 517.973047, "activity_10": 505.550417, "activity_20": 494.987184, "activity_30": 487.76414}, "trend_signal": 1, "fair_value": 506.276461, "relative_strength": 1.846484, "rate_of_change": 0.3530621586654057, "market_dynamics": 1.299673, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.282714, "high": 540.132323, "low": 498.58362, "close": 530.899292, "volume": 19438600}, "trend_line": 482.825953, "activity_lines": {"activity_5": 524.743937, "activity_10": 511.342048, "activity_20": 499.216793, "activity_30": 490.974854}, "trend_signal": 1, "fair_value": 507.8655, "relative_strength": 1.852616, "rate_of_change": 0.35182022316734546, "market_dynamics": 1.523415, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.51575, "high": 558.598326, "low": 526.282776, "close": 530.899292, "volume": 15881800}, "trend_line": 484.364793, "activity_lines": {"activity_5": 529.360453, "activity_10": 516.462185, "activity_20": 503.002337, "activity_30": 494.07636}, "trend_signal": 1, "fair_value": 509.432347, "relative_strength": 2.739187, "rate_of_change": 0.31871526177052734, "market_dynamics": 1.708826, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.899292, "high": 544.748839, "low": 512.43323, "close": 530.899292, "volume": 17420600}, "trend_line": 486.057516, "activity_lines": {"activity_5": 531.20706, "activity_10": 520.910829, "activity_20": 506.43175, "activity_30": 497.078586}, "trend_signal": 1, "fair_value": 511.015839, "relative_strength": 2.473141, "rate_of_change": 0.34947275781871306, "market_dynamics": 1.566569, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 540.132323, "high": 553.98181, "low": 517.049745, "close": 549.365295, "volume": 21839500}, "trend_line": 488.21189, "activity_lines": {"activity_5": 536.746859, "activity_10": 527.877561, "activity_20": 511.378013, "activity_30": 501.162958}, "trend_signal": 1, "fair_value": 512.717702, "relative_strength": 6.965565, "rate_of_change": 0.44323437640247526, "market_dynamics": 1.596296, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.981813, "high": 567.831359, "low": 526.282721, "close": 549.365295, "volume": 31493500}, "trend_line": 490.67403, "activity_lines": {"activity_5": 541.978894, "activity_10": 533.753117, "activity_20": 516.038491, "activity_30": 505.108339}, "trend_signal": 1, "fair_value": 514.436209, "relative_strength": 7.091308, "rate_of_change": 0.504317909996013, "market_dynamics": 1.643895, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.515808, "high": 549.365354, "low": 484.734076, "close": 512.433167, "volume": 32636700}, "trend_line": 492.058984, "activity_lines": {"activity_5": 533.361385, "activity_10": 531.570755, "activity_20": 516.917823, "activity_30": 506.512155}, "trend_signal": 1, "fair_value": 515.923519, "relative_strength": 2.802557, "rate_of_change": 0.28225541099046825, "market_dynamics": 1.393354, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.049683, "high": 535.515808, "low": 507.81665, "close": 535.515808, "volume": 19326900}, "trend_line": 494.582681, "activity_lines": {"activity_5": 533.669165, "activity_10": 533.333428, "activity_20": 519.863602, "activity_30": 509.315821}, "trend_signal": 1, "fair_value": 517.525508, "relative_strength": 8.146737, "rate_of_change": 0.5128850568857757, "market_dynamics": 1.232032, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.515744, "high": 544.74884, "low": 517.049684, "close": 526.282776, "volume": 19619000}, "trend_line": 496.860163, "activity_lines": {"activity_5": 530.5915, "activity_10": 532.578002, "activity_20": 521.688226, "activity_30": 511.360988}, "trend_signal": 1, "fair_value": 519.062762, "relative_strength": 4.821534, "rate_of_change": 0.460485594723043, "market_dynamics": 0.856455, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.282777, "high": 535.515808, "low": 512.433169, "close": 521.666199, "volume": 10624900}, "trend_line": 499.16842, "activity_lines": {"activity_5": 526.282743, "activity_10": 530.395641, "activity_20": 522.787392, "activity_30": 512.961378}, "trend_signal": 1, "fair_value": 520.575971, "relative_strength": 4.629054, "rate_of_change": 0.46456874023929867, "market_dynamics": 0.400227, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.282712, "high": 526.282712, "low": 498.583679, "close": 498.583679, "volume": 39395100}, "trend_line": 500.522599, "activity_lines": {"activity_5": 516.12642, "activity_10": 524.436143, "activity_20": 521.468389, "activity_30": 512.923652}, "trend_signal": 1, "fair_value": 521.907928, "relative_strength": -2.921756, "rate_of_change": 0.27128699367640036, "market_dynamics": 0.118732, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.58362, "high": 530.899292, "low": 493.967105, "close": 530.899292, "volume": 10607100}, "trend_line": 503.631054, "activity_lines": {"activity_5": 520.127409, "activity_10": 524.855831, "activity_20": 523.095163, "activity_30": 514.883439}, "trend_signal": 1, "fair_value": 523.43594, "relative_strength": 4.677829, "rate_of_change": 0.6210418882604724, "market_dynamics": -0.185601, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.899227, "high": 540.132257, "low": 507.81665, "close": 507.81665, "volume": 19936000}, "trend_line": 505.354552, "activity_lines": {"activity_5": 515.203109, "activity_10": 521.078674, "activity_20": 522.347723, "activity_30": 515.153477}, "trend_signal": 1, "fair_value": 524.782699, "relative_strength": 3.752539, "rate_of_change": 0.34221440205313597, "market_dynamics": -0.461563, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.816653, "high": 535.515808, "low": 503.200138, "close": 535.515808, "volume": 30919600}, "trend_line": 507.20116, "activity_lines": {"activity_5": 521.358472, "activity_10": 522.757413, "activity_20": 524.172348, "activity_30": 517.099365}, "trend_signal": 1, "fair_value": 526.323661, "relative_strength": 10.472029, "rate_of_change": 0.36540840340545766, "market_dynamics": -0.500725, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.515744, "high": 540.132259, "low": 521.666199, "close": 536.827576, "volume": 17279900}, "trend_line": 508.783724, "activity_lines": {"activity_5": 527.335555, "activity_10": 524.590718, "activity_20": 525.880085, "activity_30": 519.010747}, "trend_signal": 1, "fair_value": 527.873032, "relative_strength": 13.222275, "rate_of_change": 0.31201900248019754, "market_dynamics": -0.467699, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.827601, "high": 541.620705, "low": 517.655162, "close": 536.827576, "volume": 5131300}, "trend_line": 510.212404, "activity_lines": {"activity_5": 532.30188, "activity_10": 526.651982, "activity_20": 527.361742, "activity_30": 520.820027}, "trend_signal": 1, "fair_value": 529.389115, "relative_strength": 10.683246, "rate_of_change": 0.2808030077628792, "market_dynamics": -0.506368, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.827563, "high": 560.793116, "low": 522.448254, "close": 551.206909, "volume": 17969900}, "trend_line": 512.428165, "activity_lines": {"activity_5": 539.511723, "activity_10": 531.555629, "activity_20": 529.920828, "activity_30": 523.464834}, "trend_signal": 1, "fair_value": 530.961338, "relative_strength": 10.58421, "rate_of_change": 0.43428207206033415, "market_dynamics": -0.293276, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 551.206909, "high": 618.310329, "low": 536.827576, "close": 579.965515, "volume": 32782500}, "trend_line": 515.602545, "activity_lines": {"activity_5": 554.953927, "activity_10": 540.983135, "activity_20": 534.968242, "activity_30": 527.822083}, "trend_signal": 1, "fair_value": 532.400498, "relative_strength": 13.087491, "rate_of_change": 0.6194780491817674, "market_dynamics": 0.033154, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.965523, "high": 651.862073, "low": 579.965523, "close": 647.06897, "volume": 45486200}, "trend_line": 521.629242, "activity_lines": {"activity_5": 587.954024, "activity_10": 561.803094, "activity_20": 545.974962, "activity_30": 536.303787}, "trend_signal": 1, "fair_value": 534.133776, "relative_strength": 24.417997, "rate_of_change": 1.1688648666387038, "market_dynamics": 0.592711, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.06897, "high": 661.44828, "low": 608.724144, "close": 623.103455, "volume": 18256000}, "trend_line": 526.549321, "activity_lines": {"activity_5": 605.52874, "activity_10": 576.069574, "activity_20": 553.970196, "activity_30": 542.850511}, "trend_signal": 1, "fair_value": 535.577394, "relative_strength": 19.957763, "rate_of_change": 0.9432138008857999, "market_dynamics": 1.041744, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.896521, "high": 651.862037, "low": 589.551708, "close": 632.689636, "volume": 24848500}, "trend_line": 531.942824, "activity_lines": {"activity_5": 620.547123, "activity_10": 590.234681, "activity_20": 562.505282, "activity_30": 549.698273}, "trend_signal": 1, "fair_value": 537.161815, "relative_strength": 21.460312, "rate_of_change": 1.0243110730362162, "market_dynamics": 1.425694, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.896534, "high": 632.689638, "low": 575.172412, "close": 594.344788, "volume": 20699800}, "trend_line": 535.288745, "activity_lines": {"activity_5": 616.393087, "activity_10": 594.989708, "activity_20": 566.881778, "activity_30": 553.724206}, "trend_signal": 1, "fair_value": 538.115006, "relative_strength": 13.469728, "rate_of_change": 0.6290001197572271, "market_dynamics": 1.353904, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.137918, "high": 603.930994, "low": 546.413769, "close": 594.344788, "volume": 22936900}, "trend_line": 538.634666, "activity_lines": {"activity_5": 609.363192, "activity_10": 598.591181, "activity_20": 570.956154, "activity_30": 557.534273}, "trend_signal": 1, "fair_value": 538.943501, "relative_strength": 13.886805, "rate_of_change": 0.6250684385303281, "market_dynamics": 1.076206, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.344813, "high": 623.103418, "low": 575.172375, "close": 613.517212, "volume": 29937500}, "trend_line": 542.927436, "activity_lines": {"activity_5": 607.765487, "activity_10": 604.10531, "activity_20": 576.554352, "activity_30": 562.365405}, "trend_signal": 1, "fair_value": 539.747525, "relative_strength": 14.400432, "rate_of_change": 0.7969724696478976, "market_dynamics": 1.01927, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.517212, "high": 632.689662, "low": 594.344799, "close": 608.724121, "volume": 30962700}, "trend_line": 546.906552, "activity_lines": {"activity_5": 606.806869, "activity_10": 607.329761, "activity_20": 581.302648, "activity_30": 566.610353}, "trend_signal": 1, "fair_value": 540.600177, "relative_strength": 11.520524, "rate_of_change": 0.7329001513196858, "market_dynamics": 0.887454, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.517224, "high": 623.103431, "low": 575.172424, "close": 575.172424, "volume": 33845000}, "trend_line": 550.228931, "activity_lines": {"activity_5": 595.622974, "activity_10": 603.146693, "activity_20": 582.572882, "activity_30": 568.433958}, "trend_signal": 1, "fair_value": 541.475813, "relative_strength": 3.489589, "rate_of_change": 0.6074856824900418, "market_dynamics": 0.779849, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.172399, "high": 608.724146, "low": 546.413779, "close": 599.137939, "volume": 28934300}, "trend_line": 553.580739, "activity_lines": {"activity_5": 596.262064, "activity_10": 602.623813, "activity_20": 586.002656, "activity_30": 571.589377}, "trend_signal": 1, "fair_value": 542.380377, "relative_strength": 6.857769, "rate_of_change": 0.6091660781828293, "market_dynamics": 0.716607, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.137927, "high": 613.5172, "low": 579.965478, "close": 594.344788, "volume": 29455900}, "trend_line": 557.080544, "activity_lines": {"activity_5": 594.983895, "activity_10": 600.357977, "activity_20": 588.563059, "activity_30": 574.219316}, "trend_signal": 1, "fair_value": 543.310896, "relative_strength": 4.572511, "rate_of_change": 0.6322122056345674, "market_dynamics": 0.500237, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.3448, "high": 603.931006, "low": 579.965525, "close": 594.344788, "volume": 24727400}, "trend_line": 560.426465, "activity_lines": {"activity_5": 593.705725, "activity_10": 597.8307, "activity_20": 590.843324, "activity_30": 576.623461}, "trend_signal": 1, "fair_value": 543.946675, "relative_strength": 5.24671, "rate_of_change": 0.6006170985572915, "market_dynamics": 0.200196, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 594.344836, "high": 632.689638, "low": 589.551708, "close": 608.724121, "volume": 13529500}, "trend_line": 562.558974, "activity_lines": {"activity_5": 598.498828, "activity_10": 598.876468, "activity_20": 594.168945, "activity_30": 579.739439}, "trend_signal": 1, "fair_value": 544.549932, "relative_strength": 8.052169, "rate_of_change": 0.3805153991077183, "market_dynamics": 0.036678, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 608.724121, "high": 618.310328, "low": 579.965515, "close": 579.965515, "volume": 9255500}, "trend_line": 564.348399, "activity_lines": {"activity_5": 593.705729, "activity_10": 594.954842, "activity_20": 594.341089, "activity_30": 580.862441}, "trend_signal": 1, "fair_value": 544.980175, "relative_strength": 5.390262, "rate_of_change": 0.3180866509472725, "market_dynamics": -0.340383, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 579.965525, "high": 613.517237, "low": 579.965525, "close": 599.137939, "volume": 4948100}, "trend_line": 566.62302, "activity_lines": {"activity_5": 594.983899, "activity_10": 595.477731, "activity_20": 595.951645, "activity_30": 583.106928}, "trend_signal": 1, "fair_value": 545.419957, "relative_strength": 8.123175, "rate_of_change": 0.40305261856515423, "market_dynamics": -0.605152, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.930994, "high": 608.724097, "low": 594.344788, "close": 594.344788, "volume": 5502800}, "trend_line": 568.73787, "activity_lines": {"activity_5": 594.664351, "activity_10": 595.04199, "activity_20": 596.780766, "activity_30": 584.895429}, "trend_signal": 1, "fair_value": 545.863022, "relative_strength": 3.664988, "rate_of_change": 0.37323757160449406, "market_dynamics": -0.830826, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.344823, "high": 623.103406, "low": 594.344788, "close": 618.310303, "volume": 11078100}, "trend_line": 571.651571, "activity_lines": {"activity_5": 602.333309, "activity_10": 598.963615, "activity_20": 599.480277, "activity_30": 588.09365}, "trend_signal": 1, "fair_value": 546.176308, "relative_strength": 8.297712, "rate_of_change": 0.5123100032005863, "market_dynamics": -0.884762, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.310341, "high": 642.275858, "low": 603.931005, "close": 613.517212, "volume": 18790600}, "trend_line": 573.789968, "activity_lines": {"activity_5": 606.806869, "activity_10": 601.926622, "activity_20": 601.329044, "activity_30": 590.794659}, "trend_signal": 1, "fair_value": 546.57223, "relative_strength": 9.764322, "rate_of_change": 0.3740734930998824, "market_dynamics": -0.718489, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.517237, "high": 632.689638, "low": 603.930993, "close": 608.724121, "volume": 9496400}, "trend_line": 575.768595, "activity_lines": {"activity_5": 609.363192, "activity_10": 603.931011, "activity_20": 602.356138, "activity_30": 593.048476}, "trend_signal": 1, "fair_value": 546.291267, "relative_strength": 11.795917, "rate_of_change": 0.34483471485161277, "market_dynamics": -0.591704, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.724109, "high": 632.689625, "low": 589.551696, "close": 613.517212, "volume": 18743800}, "trend_line": 579.138064, "activity_lines": {"activity_5": 611.599972, "activity_10": 606.196841, "activity_20": 603.497351, "activity_30": 595.48387}, "trend_signal": 1, "fair_value": 546.086373, "relative_strength": 14.251669, "rate_of_change": 0.5852123629632806, "market_dynamics": -0.33935, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.517237, "high": 623.103444, "low": 594.344811, "close": 608.724121, "volume": 5153700}, "trend_line": 581.578341, "activity_lines": {"activity_5": 611.280436, "activity_10": 607.329757, "activity_20": 603.885365, "activity_30": 597.392648}, "trend_signal": 1, "fair_value": 546.10015, "relative_strength": 12.420599, "rate_of_change": 0.42136360078726187, "market_dynamics": -0.342299, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 613.5172, "high": 613.5172, "low": 589.551697, "close": 589.551697, "volume": 8209500}, "trend_line": 583.687305, "activity_lines": {"activity_5": 603.611471, "activity_10": 604.715337, "activity_20": 602.310487, "activity_30": 597.907058}, "trend_signal": 1, "fair_value": 545.866329, "relative_strength": 9.739353, "rate_of_change": 0.36262767220212117, "market_dynamics": -0.531233, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 589.551684, "high": 613.517237, "low": 589.551684, "close": 608.724121, "volume": 9076000}, "trend_line": 586.589235, "activity_lines": {"activity_5": 604.250553, "activity_10": 605.673958, "activity_20": 602.835446, "activity_30": 599.522337}, "trend_signal": 1, "fair_value": 545.472004, "relative_strength": 8.80484, "rate_of_change": 0.49717202603883814, "market_dynamics": -0.491349, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.724134, "high": 618.310341, "low": 594.344823, "close": 599.137939, "volume": 6718600}, "trend_line": 589.941044, "activity_lines": {"activity_5": 602.013782, "activity_10": 604.889637, "activity_20": 602.515909, "activity_30": 600.331931}, "trend_signal": 1, "fair_value": 545.140927, "relative_strength": 7.484579, "rate_of_change": 0.5714064970865008, "market_dynamics": -0.726891, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 603.930994, "high": 603.930994, "low": 536.827586, "close": 579.965515, "volume": 23215800}, "trend_line": 591.576585, "activity_lines": {"activity_5": 594.025281, "activity_10": 600.270832, "activity_20": 600.530196, "activity_30": 599.688348}, "trend_signal": 1, "fair_value": 544.471563, "relative_strength": 8.659553, "rate_of_change": 0.2772380421118808, "market_dynamics": -0.833989, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.758594, "high": 594.344788, "low": 565.586181, "close": 594.344788, "volume": 3734900}, "trend_line": 594.460856, "activity_lines": {"activity_5": 593.06665, "activity_10": 598.615029, "activity_20": 599.982411, "activity_30": 599.866942}, "trend_signal": 0, "fair_value": 544.109761, "relative_strength": 9.982534, "rate_of_change": 0.48755665337904003, "market_dynamics": -0.824617, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.344788, "high": 608.724121, "low": 579.965478, "close": 589.551697, "volume": 3755100}, "trend_line": 596.262052, "activity_lines": {"activity_5": 591.468945, "activity_10": 596.087755, "activity_20": 598.978141, "activity_30": 599.550222}, "trend_signal": 0, "fair_value": 543.739906, "relative_strength": 6.764488, "rate_of_change": 0.30299656938219066, "market_dynamics": -1.074879, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.551709, "high": 642.275858, "low": 556.0, "close": 556.0, "volume": 17013200}, "trend_line": 596.901133, "activity_lines": {"activity_5": 578.687341, "activity_10": 587.983057, "activity_20": 594.892593, "activity_30": 596.95267}, "trend_signal": 0, "fair_value": 542.973598, "relative_strength": 1.477353, "rate_of_change": 0.10718122977242885, "market_dynamics": -1.102061, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 556.000013, "high": 570.379313, "low": 527.241381, "close": 532.034485, "volume": 19462300}, "trend_line": 596.741364, "activity_lines": {"activity_5": 561.432174, "activity_10": 576.566759, "activity_20": 588.775682, "activity_30": 592.767725}, "trend_signal": 0, "fair_value": 542.019656, "relative_strength": -3.966902, "rate_of_change": -0.02676640923715301, "market_dynamics": -1.168986, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 532.034485, "high": 555.999976, "low": 532.03446, "close": 541.620667, "volume": 19344700}, "trend_line": 596.421822, "activity_lines": {"activity_5": 551.845964, "activity_10": 568.287761, "activity_20": 583.777159, "activity_30": 589.211551}, "trend_signal": 0, "fair_value": 541.042143, "relative_strength": -2.582573, "rate_of_change": -0.05354782143105397, "market_dynamics": -1.217581, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.620702, "high": 556.000013, "low": 536.827599, "close": 541.620667, "volume": 7302800}, "trend_line": 595.143661, "activity_lines": {"activity_5": 544.816077, "activity_10": 561.315973, "activity_20": 579.052528, "activity_30": 585.675993}, "trend_signal": 0, "fair_value": 540.06463, "relative_strength": -2.035599, "rate_of_change": -0.21430486827493517, "market_dynamics": -1.303693, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 546.413757, "high": 560.793103, "low": 532.034472, "close": 556.0, "volume": 22403600}, "trend_line": 592.108028, "activity_lines": {"activity_5": 546.094243, "activity_10": 558.178671, "activity_20": 575.948425, "activity_30": 583.150595}, "trend_signal": 0, "fair_value": 539.77444, "relative_strength": 5.678356, "rate_of_change": -0.5100672659269007, "market_dynamics": -1.288739, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.999976, "high": 555.999976, "low": 522.448278, "close": 536.827576, "volume": 34329900}, "trend_line": 589.232166, "activity_lines": {"activity_5": 543.21838, "activity_10": 552.165505, "activity_20": 571.200971, "activity_30": 579.584114}, "trend_signal": 0, "fair_value": 539.162968, "relative_strength": 3.297734, "rate_of_change": -0.48569886980150584, "market_dynamics": -1.255291, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.413791, "high": 642.275874, "low": 541.620688, "close": 575.172424, "volume": 43082600}, "trend_line": 587.314925, "activity_lines": {"activity_5": 554.402295, "activity_10": 554.43134, "activity_20": 570.447771, "activity_30": 578.677034}, "trend_signal": 0, "fair_value": 538.853976, "relative_strength": 7.544648, "rate_of_change": -0.32537955505979455, "market_dynamics": -0.989114, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.172375, "high": 608.724097, "low": 556.0, "close": 556.0, "volume": 126401200}, "trend_line": 586.036766, "activity_lines": {"activity_5": 556.319539, "activity_10": 553.647016, "activity_20": 567.891451, "activity_30": 576.656717}, "trend_signal": 0, "fair_value": 538.563786, "relative_strength": 12.401728, "rate_of_change": -0.21762753602763857, "market_dynamics": -0.683899, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 551.20686, "high": 565.58617, "low": 527.241369, "close": 546.413757, "volume": 38895100}, "trend_line": 584.439065, "activity_lines": {"activity_5": 554.082747, "activity_10": 551.555475, "activity_20": 564.627574, "activity_30": 574.100393}, "trend_signal": 0, "fair_value": 538.552231, "relative_strength": 4.118135, "rate_of_change": -0.2726281169874444, "market_dynamics": -0.600746, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.413795, "high": 546.413795, "low": 503.27583, "close": 512.862061, "volume": 51431000}, "trend_line": 581.083893, "activity_lines": {"activity_5": 540.342517, "activity_10": 544.2351, "activity_20": 558.39654, "activity_30": 569.482522}, "trend_signal": 0, "fair_value": 538.268919, "relative_strength": -0.633869, "rate_of_change": -0.5740841433999692, "market_dynamics": -0.633447, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.448242, "high": 541.620668, "low": 498.482773, "close": 517.655151, "volume": 53203900}, "trend_line": 578.048261, "activity_lines": {"activity_5": 531.075846, "activity_10": 539.180552, "activity_20": 553.124126, "activity_30": 565.390345}, "trend_signal": 0, "fair_value": 537.902971, "relative_strength": 4.16108, "rate_of_change": -0.522408560376318, "market_dynamics": -0.85846, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 517.655158, "high": 541.620679, "low": 488.896551, "close": 522.448242, "volume": 59771600}, "trend_line": 576.290788, "activity_lines": {"activity_5": 524.685034, "activity_10": 535.694654, "activity_20": 548.764682, "activity_30": 561.803247}, "trend_signal": 0, "fair_value": 537.426046, "relative_strength": 0.853653, "rate_of_change": -0.30403568673654474, "market_dynamics": -0.962286, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 512.862067, "high": 546.413758, "low": 444.799999, "close": 522.448242, "volume": 78167900}, "trend_line": 573.734465, "activity_lines": {"activity_5": 521.809167, "activity_10": 532.383052, "activity_20": 544.816076, "activity_30": 558.329535}, "trend_signal": 0, "fair_value": 536.920781, "relative_strength": 4.650257, "rate_of_change": -0.44358213825899645, "market_dynamics": -0.965362, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 541.620667, "high": 551.206873, "low": 512.862061, "close": 532.034485, "volume": 30069600}, "trend_line": 571.657454, "activity_lines": {"activity_5": 524.365499, "activity_10": 531.162993, "activity_20": 542.214107, "activity_30": 555.639213}, "trend_signal": 0, "fair_value": 536.561988, "relative_strength": 3.475626, "rate_of_change": -0.3620160765485773, "market_dynamics": -0.829951, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 541.620679, "high": 546.413795, "low": 527.241345, "close": 536.827576, "volume": 41599600}, "trend_line": 569.740214, "activity_lines": {"activity_5": 529.478145, "activity_10": 530.988699, "activity_20": 540.433812, "activity_30": 553.392125}, "trend_signal": 0, "fair_value": 536.063876, "relative_strength": 0.450656, "rate_of_change": -0.3353826643184106, "market_dynamics": -0.558648, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.620679, "high": 551.206886, "low": 527.241357, "close": 541.620667, "volume": 21405800}, "trend_line": 567.503432, "activity_lines": {"activity_5": 534.590788, "activity_10": 532.034465, "activity_20": 539.361069, "activity_30": 551.57796}, "trend_signal": 0, "fair_value": 535.313086, "relative_strength": -0.7669, "rate_of_change": -0.39259682659508777, "market_dynamics": -0.333446, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.620667, "high": 551.206899, "low": 532.034472, "close": 546.413757, "volume": 47853100}, "trend_line": 566.38504, "activity_lines": {"activity_5": 539.703426, "activity_10": 533.864555, "activity_20": 539.064351, "activity_30": 550.217336}, "trend_signal": 0, "fair_value": 534.564681, "relative_strength": -0.287479, "rate_of_change": -0.19707228836634977, "market_dynamics": -0.03825, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 546.413782, "high": 551.20686, "low": 527.241369, "close": 541.620667, "volume": 23055700}, "trend_line": 564.467798, "activity_lines": {"activity_5": 541.620667, "activity_10": 535.346059, "activity_20": 538.562215, "activity_30": 548.619634}, "trend_signal": 0, "fair_value": 533.983933, "relative_strength": -5.028856, "rate_of_change": -0.3385050565601075, "market_dynamics": 0.187417, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 541.62069, "high": 579.965491, "low": 541.62069, "close": 565.586182, "volume": 27291000}, "trend_line": 563.509178, "activity_lines": {"activity_5": 550.248251, "activity_10": 541.446372, "activity_20": 540.525104, "activity_30": 548.691788}, "trend_signal": 0, "fair_value": 533.52847, "relative_strength": -2.54592, "rate_of_change": -0.16982722546734122, "market_dynamics": 0.365083, "expectation": {"probability": 35.4852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 570.379285, "high": 579.965491, "low": 555.999975, "close": 565.586182, "volume": 19127600}, "trend_line": 561.751707, "activity_lines": {"activity_5": 556.639055, "activity_10": 547.198096, "activity_20": 542.624939, "activity_30": 548.825789}, "trend_signal": 0, "fair_value": 533.186369, "relative_strength": -2.149396, "rate_of_change": -0.31187974723634576, "market_dynamics": 0.522637, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.58617, "high": 585.0, "low": 541.620654, "close": 580.0, "volume": 24301200}, "trend_line": 560.634467, "activity_lines": {"activity_5": 565.917224, "activity_10": 554.611893, "activity_20": 546.21164, "activity_30": 550.003098}, "trend_signal": 0, "fair_value": 532.738281, "relative_strength": 1.01497, "rate_of_change": -0.19888502092260452, "market_dynamics": 0.611574, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.0, "high": 580.0, "low": 530.0, "close": 530.0, "volume": 36113700}, "trend_line": 558.010329, "activity_lines": {"activity_5": 555.970105, "activity_10": 551.801239, "activity_20": 544.922151, "activity_30": 548.026681}, "trend_signal": 0, "fair_value": 532.253085, "relative_strength": -8.290997, "rate_of_change": -0.46806576378401943, "market_dynamics": 0.574264, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.0, "high": 550.0, "low": 520.0, "close": 535.0, "volume": 34218700}, "trend_line": 555.393089, "activity_lines": {"activity_5": 548.783903, "activity_10": 549.76237, "activity_20": 544.11854, "activity_30": 546.542143}, "trend_signal": 0, "fair_value": 531.998322, "relative_strength": -3.903876, "rate_of_change": -0.46903074441117104, "market_dynamics": 0.443378, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 535.0, "high": 545.0, "low": 515.0, "close": 520.0, "volume": 26941100}, "trend_line": 552.435618, "activity_lines": {"activity_5": 537.039079, "activity_10": 544.768015, "activity_20": 541.917885, "activity_30": 544.258718}, "trend_signal": 0, "fair_value": 531.702136, "relative_strength": -6.407409, "rate_of_change": -0.5325005043409993, "market_dynamics": 0.253961, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.0, "high": 540.0, "low": 520.0, "close": 525.0, "volume": 25216200}, "trend_line": 550.283895, "activity_lines": {"activity_5": 530.0, "activity_10": 540.90156, "activity_20": 540.296375, "activity_30": 542.488678}, "trend_signal": 0, "fair_value": 531.553224, "relative_strength": -5.028745, "rate_of_change": -0.38949751426055723, "market_dynamics": 0.0371, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 565.0, "low": 525.0, "close": 560.0, "volume": 33766200}, "trend_line": 548.659758, "activity_lines": {"activity_5": 537.333333, "activity_10": 543.613788, "activity_20": 542.155818, "activity_30": 543.115524}, "trend_signal": 0, "fair_value": 531.715088, "relative_strength": -1.305302, "rate_of_change": -0.295145290414145, "market_dynamics": 0.229624, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.0, "high": 575.0, "low": 550.0, "close": 560.0, "volume": 29178800}, "trend_line": 547.35516, "activity_lines": {"activity_5": 546.0, "activity_10": 545.991847, "activity_20": 543.904916, "activity_30": 543.847152}, "trend_signal": 0, "fair_value": 531.934563, "relative_strength": -4.608151, "rate_of_change": -0.2377790572349677, "market_dynamics": 0.401416, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 565.0, "volume": 41946900}, "trend_line": 546.856309, "activity_lines": {"activity_5": 554.333333, "activity_10": 549.031974, "activity_20": 546.202455, "activity_30": 544.985529}, "trend_signal": 0, "fair_value": 532.301313, "relative_strength": -6.475433, "rate_of_change": -0.09113844838878382, "market_dynamics": 0.707647, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.0, "high": 610.0, "low": 560.0, "close": 605.0, "volume": 57376700}, "trend_line": 547.211483, "activity_lines": {"activity_5": 574.0, "activity_10": 558.919749, "activity_20": 552.266659, "activity_30": 548.736735}, "trend_signal": 1, "fair_value": 532.722833, "relative_strength": 0.379803, "rate_of_change": 0.06494832264978653, "market_dynamics": 1.224621, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 32451000}, "trend_line": 547.226426, "activity_lines": {"activity_5": 583.0, "activity_10": 565.363636, "activity_20": 556.623311, "activity_30": 551.497284}, "trend_signal": 1, "fair_value": 533.077005, "relative_strength": -1.98107, "rate_of_change": 0.002730754098576344, "market_dynamics": 1.402979, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.0, "high": 605.0, "low": 575.0, "close": 590.0, "volume": 38343900}, "trend_line": 548.35976, "activity_lines": {"activity_5": 587.666667, "activity_10": 571.363636, "activity_20": 560.612639, "activity_30": 554.25687}, "trend_signal": 1, "fair_value": 533.143121, "relative_strength": -6.348298, "rate_of_change": 0.20710512982428675, "market_dynamics": 1.573549, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 605.0, "low": 575.0, "close": 590.0, "volume": 58084900}, "trend_line": 550.291943, "activity_lines": {"activity_5": 590.333333, "activity_10": 577.181818, "activity_20": 564.257467, "activity_30": 556.943337}, "trend_signal": 1, "fair_value": 533.266847, "relative_strength": -5.707362, "rate_of_change": 0.35235681772125205, "market_dynamics": 1.710462, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 76805100}, "trend_line": 551.904588, "activity_lines": {"activity_5": 591.0, "activity_10": 581.909091, "activity_20": 567.580621, "activity_30": 559.505147}, "trend_signal": 1, "fair_value": 533.419378, "relative_strength": -5.243663, "rate_of_change": 0.29305262788483954, "market_dynamics": 1.579119, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 580.0, "high": 605.0, "low": 560.0, "close": 600.0, "volume": 26381400}, "trend_line": 553.850566, "activity_lines": {"activity_5": 593.333333, "activity_10": 587.454545, "activity_20": 571.53448, "activity_30": 562.608077}, "trend_signal": 1, "fair_value": 533.405567, "relative_strength": -4.118762, "rate_of_change": 0.3525931913434226, "market_dynamics": 1.479949, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.0, "high": 685.0, "low": 590.0, "close": 625.0, "volume": 50299500}, "trend_line": 556.150566, "activity_lines": {"activity_5": 604.333333, "activity_10": 596.090909, "activity_20": 577.545647, "activity_30": 567.198363}, "trend_signal": 1, "fair_value": 533.494401, "relative_strength": -0.002764, "rate_of_change": 0.41527446953987013, "market_dynamics": 1.539634, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 625.0, "high": 645.0, "low": 600.0, "close": 605.0, "volume": 30080600}, "trend_line": 558.42298, "activity_lines": {"activity_5": 606.333333, "activity_10": 599.272727, "activity_20": 581.232183, "activity_30": 570.349939}, "trend_signal": 1, "fair_value": 533.512641, "relative_strength": -5.550536, "rate_of_change": 0.40859690503309243, "market_dynamics": 1.455448, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.0, "high": 645.0, "low": 605.0, "close": 620.0, "volume": 27429000}, "trend_line": 559.917232, "activity_lines": {"activity_5": 612.333333, "activity_10": 604.363636, "activity_20": 586.045484, "activity_30": 574.32265}, "trend_signal": 1, "fair_value": 533.828674, "relative_strength": -3.780135, "rate_of_change": 0.2675842602322634, "market_dynamics": 1.45793, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 27767800}, "trend_line": 562.050566, "activity_lines": {"activity_5": 616.333333, "activity_10": 608.363636, "activity_20": 590.508374, "activity_30": 578.198958}, "trend_signal": 1, "fair_value": 534.231125, "relative_strength": -3.941879, "rate_of_change": 0.3810088131025749, "market_dynamics": 1.55241, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.0, "high": 620.0, "low": 600.0, "close": 605.0, "volume": 20529700}, "trend_line": 564.00344, "activity_lines": {"activity_5": 613.333333, "activity_10": 608.636364, "activity_20": 593.169458, "activity_30": 580.969889}, "trend_signal": 1, "fair_value": 534.739062, "relative_strength": -7.75838, "rate_of_change": 0.34745521455447687, "market_dynamics": 1.380822, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.0, "high": 625.0, "low": 585.0, "close": 590.0, "volume": 27554500}, "trend_line": 566.574705, "activity_lines": {"activity_5": 605.0, "activity_10": 606.181818, "activity_20": 594.214286, "activity_30": 582.647087}, "trend_signal": 1, "fair_value": 534.978011, "relative_strength": -6.039796, "rate_of_change": 0.45589526900758615, "market_dynamics": 1.028944, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.0, "high": 620.0, "low": 590.0, "close": 600.0, "volume": 26020900}, "trend_line": 569.319533, "activity_lines": {"activity_5": 602.333333, "activity_10": 605.545455, "activity_20": 596.095238, "activity_30": 584.803557}, "trend_signal": 1, "fair_value": 535.56912, "relative_strength": -8.470477, "rate_of_change": 0.4844600325035662, "market_dynamics": 0.654742, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.0, "high": 615.0, "low": 590.0, "close": 610.0, "volume": 37282300}, "trend_line": 572.237925, "activity_lines": {"activity_5": 603.333333, "activity_10": 606.545455, "activity_20": 598.833333, "activity_30": 587.428103}, "trend_signal": 1, "fair_value": 536.137914, "relative_strength": -5.586575, "rate_of_change": 0.5126105518673711, "market_dynamics": 0.320792, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 620.0, "low": 595.0, "close": 595.0, "volume": 28965900}, "trend_line": 574.656317, "activity_lines": {"activity_5": 600.0, "activity_10": 604.454545, "activity_20": 599.761905, "activity_30": 588.896624}, "trend_signal": 1, "fair_value": 536.696971, "relative_strength": -10.202144, "rate_of_change": 0.4226200142187231, "market_dynamics": -0.116903, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 620.0, "low": 590.0, "close": 595.0, "volume": 29400700}, "trend_line": 576.755168, "activity_lines": {"activity_5": 598.333333, "activity_10": 602.272727, "activity_20": 600.404762, "activity_30": 590.20912}, "trend_signal": 1, "fair_value": 537.140806, "relative_strength": -9.669018, "rate_of_change": 0.3652358701905789, "market_dynamics": -0.267578, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 595.0, "high": 615.0, "low": 590.0, "close": 595.0, "volume": 25924700}, "trend_line": 578.694249, "activity_lines": {"activity_5": 597.333333, "activity_10": 600.181818, "activity_20": 600.690476, "activity_30": 591.386206}, "trend_signal": 1, "fair_value": 537.527029, "relative_strength": -9.810766, "rate_of_change": 0.33620522321873453, "market_dynamics": -0.429109, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 595.0, "high": 610.0, "low": 590.0, "close": 600.0, "volume": 17522800}, "trend_line": 580.640226, "activity_lines": {"activity_5": 597.666667, "activity_10": 599.545455, "activity_20": 601.119048, "activity_30": 592.760771}, "trend_signal": 1, "fair_value": 538.060526, "relative_strength": -9.749698, "rate_of_change": 0.3362703194930093, "market_dynamics": -0.635419, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 600.0, "high": 605.0, "low": 590.0, "close": 595.0, "volume": 24128900}, "trend_line": 582.259768, "activity_lines": {"activity_5": 596.333333, "activity_10": 598.090909, "activity_20": 600.880952, "activity_30": 593.687208}, "trend_signal": 1, "fair_value": 538.533167, "relative_strength": -11.484077, "rate_of_change": 0.2789234929789422, "market_dynamics": -0.637043, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 605.0, "low": 585.0, "close": 600.0, "volume": 29638200}, "trend_line": 584.205745, "activity_lines": {"activity_5": 597.666667, "activity_10": 598.0, "activity_20": 600.952381, "activity_30": 594.831739}, "trend_signal": 1, "fair_value": 539.009052, "relative_strength": -10.735747, "rate_of_change": 0.3342111385583437, "market_dynamics": -0.603826, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.0, "high": 605.0, "low": 590.0, "close": 590.0, "volume": 20347200}, "trend_line": 585.019539, "activity_lines": {"activity_5": 595.333333, "activity_10": 596.454545, "activity_20": 599.904762, "activity_30": 595.205562}, "trend_signal": 1, "fair_value": 539.478447, "relative_strength": -11.412834, "rate_of_change": 0.1392992121294579, "market_dynamics": -0.721816, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.0, "high": 620.0, "low": 595.0, "close": 600.0, "volume": 6526800}, "trend_line": 586.166667, "activity_lines": {"activity_5": 596.666667, "activity_10": 597.0, "activity_20": 599.880952, "activity_30": 596.172043}, "trend_signal": 1, "fair_value": 540.213584, "relative_strength": -8.866158, "rate_of_change": 0.1960837072144273, "market_dynamics": -0.763408, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.0, "high": 610.0, "low": 590.0, "close": 595.0, "volume": 9474900}, "trend_line": 586.666667, "activity_lines": {"activity_5": 596.0, "activity_10": 596.454545, "activity_20": 599.333333, "activity_30": 596.741935}, "trend_signal": 1, "fair_value": 540.686224, "relative_strength": -11.433985, "rate_of_change": 0.08529997151816891, "market_dynamics": -0.865438, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.0, "high": 610.0, "low": 590.0, "close": 600.0, "volume": 13669000}, "trend_line": 589.0, "activity_lines": {"activity_5": 597.333333, "activity_10": 596.909091, "activity_20": 599.238095, "activity_30": 597.602151}, "trend_signal": 1, "fair_value": 541.190916, "relative_strength": -12.241802, "rate_of_change": 0.39772721568311614, "market_dynamics": -0.959774, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 610.0, "low": 575.0, "close": 585.0, "volume": 21928800}, "trend_line": 590.666667, "activity_lines": {"activity_5": 593.333333, "activity_10": 594.818182, "activity_20": 597.666667, "activity_30": 597.344086}, "trend_signal": 1, "fair_value": 541.801093, "relative_strength": -15.446007, "rate_of_change": 0.28296553480474723, "market_dynamics": -0.985404, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 600.0, "low": 575.0, "close": 590.0, "volume": 17498100}, "trend_line": 593.0, "activity_lines": {"activity_5": 592.0, "activity_10": 593.818182, "activity_20": 596.595238, "activity_30": 597.301075}, "trend_signal": 0, "fair_value": 542.443322, "relative_strength": -13.353552, "rate_of_change": 0.39503380338881366, "market_dynamics": -1.005193, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 595.0, "low": 500.0, "close": 570.0, "volume": 22606700}, "trend_line": 594.5, "activity_lines": {"activity_5": 584.0, "activity_10": 589.272727, "activity_20": 593.666667, "activity_30": 595.817204}, "trend_signal": 0, "fair_value": 542.870929, "relative_strength": -9.882957, "rate_of_change": 0.25295109612141653, "market_dynamics": -1.092115, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 585.0, "low": 550.0, "close": 560.0, "volume": 28117700}, "trend_line": 594.5, "activity_lines": {"activity_5": 574.666667, "activity_10": 583.363636, "activity_20": 590.047619, "activity_30": 593.591398}, "trend_signal": 0, "fair_value": 543.205627, "relative_strength": -6.931775, "rate_of_change": 0.0, "market_dynamics": -1.198328, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 570.0, "high": 575.0, "low": 555.0, "close": 560.0, "volume": 44977800}, "trend_line": 594.5, "activity_lines": {"activity_5": 567.666667, "activity_10": 578.181818, "activity_20": 586.642857, "activity_30": 591.365591}, "trend_signal": 0, "fair_value": 543.338686, "relative_strength": -9.74445, "rate_of_change": 0.0, "market_dynamics": -1.186825, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.0, "high": 580.0, "low": 565.0, "close": 575.0, "volume": 5040100}, "trend_line": 594.833333, "activity_lines": {"activity_5": 568.333333, "activity_10": 576.363636, "activity_20": 584.952381, "activity_30": 590.107527}, "trend_signal": 0, "fair_value": 543.711927, "relative_strength": -7.726809, "rate_of_change": 0.05606947014298381, "market_dynamics": -1.283786, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 595.0, "low": 565.0, "close": 570.0, "volume": 9816100}, "trend_line": 593.666667, "activity_lines": {"activity_5": 568.0, "activity_10": 574.090909, "activity_20": 583.0, "activity_30": 588.505376}, "trend_signal": 0, "fair_value": 544.053116, "relative_strength": -7.76517, "rate_of_change": -0.19613325872578113, "market_dynamics": -1.259603, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 565.0, "high": 570.0, "low": 530.0, "close": 545.0, "volume": 8980200}, "trend_line": 592.166667, "activity_lines": {"activity_5": 560.666667, "activity_10": 567.636364, "activity_20": 578.833333, "activity_30": 585.365591}, "trend_signal": 0, "fair_value": 544.234049, "relative_strength": -3.841609, "rate_of_change": -0.2526670408463408, "market_dynamics": -1.351474, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.0, "high": 555.0, "low": 530.0, "close": 540.0, "volume": 7420700}, "trend_line": 590.5, "activity_lines": {"activity_5": 553.333333, "activity_10": 561.272727, "activity_20": 574.404762, "activity_30": 582.0}, "trend_signal": 0, "fair_value": 544.411737, "relative_strength": 1.437428, "rate_of_change": -0.28145234996821616, "market_dynamics": -1.452605, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 565.0, "low": 530.0, "close": 560.0, "volume": 5516200}, "trend_line": 589.5, "activity_lines": {"activity_5": 554.0, "activity_10": 559.545455, "activity_20": 572.166667, "activity_30": 580.032258}, "trend_signal": 0, "fair_value": 544.746435, "relative_strength": 5.641638, "rate_of_change": -0.1693480101608806, "market_dynamics": -1.435888, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.0, "high": 595.0, "low": 545.0, "close": 590.0, "volume": 8215800}, "trend_line": 589.5, "activity_lines": {"activity_5": 564.666667, "activity_10": 564.0, "activity_20": 573.02381, "activity_30": 580.064516}, "trend_signal": 0, "fair_value": 545.21583, "relative_strength": 11.442449, "rate_of_change": 0.0, "market_dynamics": -1.144364, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 595.0, "low": 565.0, "close": 575.0, "volume": 5841900}, "trend_line": 588.666667, "activity_lines": {"activity_5": 569.333333, "activity_10": 565.636364, "activity_20": 572.47619, "activity_30": 579.129032}, "trend_signal": 0, "fair_value": 545.704294, "relative_strength": 9.650586, "rate_of_change": -0.14136268023749599, "market_dynamics": -0.851837, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.0, "high": 590.0, "low": 570.0, "close": 585.0, "volume": 5463300}, "trend_line": 587.333333, "activity_lines": {"activity_5": 577.0, "activity_10": 569.363636, "activity_20": 572.97619, "activity_30": 578.892473}, "trend_signal": 0, "fair_value": 546.112832, "relative_strength": 5.235801, "rate_of_change": -0.22650067937342927, "market_dynamics": -0.452775, "expectation": {"probability": 38.3535, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 551.0, "high": 584.25, "low": 541.5, "close": 570.0, "volume": 10688900}, "trend_line": 586.166667, "activity_lines": {"activity_5": 577.0, "activity_10": 570.090909, "activity_20": 572.095238, "activity_30": 577.774194}, "trend_signal": 0, "fair_value": 546.338799, "relative_strength": 0.38653, "rate_of_change": -0.19863779806961462, "market_dynamics": -0.172211, "expectation": {"probability": 48.419, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 574.75, "high": 579.5, "low": 536.75, "close": 546.25, "volume": 14347800}, "trend_line": 583.708333, "activity_lines": {"activity_5": 567.083333, "activity_10": 566.318182, "activity_20": 569.095238, "activity_30": 575.198925}, "trend_signal": 0, "fair_value": 546.527745, "relative_strength": 3.111744, "rate_of_change": -0.41939164036427934, "market_dynamics": -0.222992, "expectation": {"probability": 53.9926, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 546.25, "high": 565.25, "low": 536.75, "close": 536.75, "volume": 5209300}, "trend_line": 580.933333, "activity_lines": {"activity_5": 554.916667, "activity_10": 561.068182, "activity_20": 565.422619, "activity_30": 572.169355}, "trend_signal": 0, "fair_value": 546.742211, "relative_strength": 3.895641, "rate_of_change": -0.47540866612916605, "market_dynamics": -0.31327, "expectation": {"probability": 52.6252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 536.75, "high": 551.0, "low": 527.25, "close": 546.25, "volume": 7016600}, "trend_line": 578.975, "activity_lines": {"activity_5": 549.466667, "activity_10": 558.240909, "activity_20": 562.955952, "activity_30": 569.93172}, "trend_signal": 0, "fair_value": 546.959962, "relative_strength": 5.586966, "rate_of_change": -0.3371011592478074, "market_dynamics": -0.435982, "expectation": {"probability": 45.5063, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 551.0, "high": 565.25, "low": 532.0, "close": 541.5, "volume": 15462300}, "trend_line": 577.358333, "activity_lines": {"activity_5": 544.35, "activity_10": 554.981818, "activity_20": 560.245238, "activity_30": 567.513978}, "trend_signal": 0, "fair_value": 547.147265, "relative_strength": 8.378276, "rate_of_change": -0.2792291549721502, "market_dynamics": -0.482311, "expectation": {"probability": 52.5294, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 541.5, "high": 546.25, "low": 513.0, "close": 517.75, "volume": 22843900}, "trend_line": 574.616667, "activity_lines": {"activity_5": 534.216667, "activity_10": 547.468182, "activity_20": 555.55119, "activity_30": 563.66828}, "trend_signal": 0, "fair_value": 547.21113, "relative_strength": 12.899316, "rate_of_change": -0.47486384854862906, "market_dynamics": -0.513354, "expectation": {"probability": 52.2528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 522.5, "high": 527.25, "low": 503.5, "close": 508.25, "volume": 11058600}, "trend_line": 571.225, "activity_lines": {"activity_5": 524.4, "activity_10": 538.631818, "activity_20": 550.320238, "activity_30": 559.386559}, "trend_signal": 0, "fair_value": 547.386932, "relative_strength": 11.33596, "rate_of_change": -0.5902486291787259, "market_dynamics": -0.604827, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 498.750006, "high": 503.500006, "low": 473.100006, "close": 473.100006, "volume": 1662100}, "trend_line": 567.161667, "activity_lines": {"activity_5": 505.400002, "activity_10": 524.345456, "activity_20": 542.178572, "activity_30": 553.055914}, "trend_signal": 0, "fair_value": 547.279802, "relative_strength": 13.413575, "rate_of_change": -0.7113366886953577, "market_dynamics": -0.897637, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 484.5, "high": 522.5, "low": 484.5, "close": 508.25, "volume": 3419300}, "trend_line": 564.27, "activity_lines": {"activity_5": 502.360002, "activity_10": 518.575456, "activity_20": 537.917381, "activity_30": 549.255162}, "trend_signal": 0, "fair_value": 547.369187, "relative_strength": 13.15559, "rate_of_change": -0.5098488082411226, "market_dynamics": -1.115605, "expectation": {"probability": 42.2501, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 505.0, "high": 515.0, "low": 500.0, "close": 505.0, "volume": 3018200}, "trend_line": 561.27, "activity_lines": {"activity_5": 500.770001, "activity_10": 513.428183, "activity_20": 533.735953, "activity_30": 545.431291}, "trend_signal": 0, "fair_value": 547.466544, "relative_strength": 9.226475, "rate_of_change": -0.531660375352225, "market_dynamics": -1.272585, "expectation": {"probability": 49.9436, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 505.0, "high": 505.0, "low": 494.0, "close": 498.0, "volume": 383200}, "trend_line": 557.87, "activity_lines": {"activity_5": 499.280001, "activity_10": 508.462728, "activity_20": 529.197381, "activity_30": 541.349355}, "trend_signal": 0, "fair_value": 547.521988, "relative_strength": 12.583537, "rate_of_change": -0.6057690594544475, "market_dynamics": -1.334809, "expectation": {"probability": 49.5495, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 505.0, "high": 515.0, "low": 500.0, "close": 505.0, "volume": 567600}, "trend_line": 554.87, "activity_lines": {"activity_5": 501.44, "activity_10": 506.079092, "activity_20": 525.620715, "activity_30": 537.938387}, "trend_signal": 0, "fair_value": 547.592711, "relative_strength": 14.283992, "rate_of_change": -0.5377596931184684, "market_dynamics": -1.318461, "expectation": {"probability": 42.1084, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 515.0, "high": 515.0, "low": 505.0, "close": 510.0, "volume": 342800}, "trend_line": 551.87, "activity_lines": {"activity_5": 505.483333, "activity_10": 505.354546, "activity_20": 522.782143, "activity_30": 535.043549}, "trend_signal": 0, "fair_value": 547.754672, "relative_strength": 14.275544, "rate_of_change": -0.5406671833041974, "market_dynamics": -1.326275, "expectation": {"probability": 43.4095, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 515.0, "high": 515.0, "low": 510.0, "close": 515.0, "volume": 288200}, "trend_line": 549.37, "activity_lines": {"activity_5": 508.733333, "activity_10": 506.025455, "activity_20": 520.729286, "activity_30": 532.664839}, "trend_signal": 0, "fair_value": 547.859905, "relative_strength": 10.510423, "rate_of_change": -0.4530052367405367, "market_dynamics": -1.273587, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 515.0, "high": 515.0, "low": 510.0, "close": 510.0, "volume": 753800}, "trend_line": 546.37, "activity_lines": {"activity_5": 509.866667, "activity_10": 506.355455, "activity_20": 518.462143, "activity_30": 530.124839}, "trend_signal": 0, "fair_value": 547.903494, "relative_strength": 8.862994, "rate_of_change": -0.5460800553361123, "market_dynamics": -1.074297, "expectation": {"probability": 49.9174, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 515.0, "high": 515.0, "low": 505.0, "close": 505.0, "volume": 2564400}, "trend_line": 543.37, "activity_lines": {"activity_5": 509.0, "activity_10": 506.349091, "activity_20": 515.885477, "activity_30": 527.455807}, "trend_signal": 0, "fair_value": 547.915031, "relative_strength": 7.090003, "rate_of_change": -0.5490784633124074, "market_dynamics": -0.762222, "expectation": {"probability": 49.6714, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 510.0, "high": 515.0, "low": 505.0, "close": 510.0, "volume": 1665500}, "trend_line": 540.37, "activity_lines": {"activity_5": 509.333333, "activity_10": 507.483636, "activity_20": 513.951667, "activity_30": 525.302903}, "trend_signal": 0, "fair_value": 548.047398, "relative_strength": 5.188935, "rate_of_change": -0.5521099803080773, "market_dynamics": -0.455236, "expectation": {"probability": 43.7071, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 505.0, "high": 510.0, "low": 500.0, "close": 505.0, "volume": 1168200}, "trend_line": 537.703334, "activity_lines": {"activity_5": 507.666667, "activity_10": 507.677273, "activity_20": 511.779762, "activity_30": 523.020968}, "trend_signal": 0, "fair_value": 548.236494, "relative_strength": 4.173205, "rate_of_change": -0.4934889057497573, "market_dynamics": -0.245256, "expectation": {"probability": 50.1361, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 505.0, "high": 525.0, "low": 505.0, "close": 510.0, "volume": 11677200}, "trend_line": 535.036667, "activity_lines": {"activity_5": 508.0, "activity_10": 508.2, "activity_20": 510.48881, "activity_30": 521.233656}, "trend_signal": 0, "fair_value": 548.428048, "relative_strength": 3.128123, "rate_of_change": -0.4959364823280182, "market_dynamics": 0.092769, "expectation": {"probability": 40.7273, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 510.0, "high": 525.0, "low": 500.0, "close": 505.0, "volume": 13217700}, "trend_line": 532.87, "activity_lines": {"activity_5": 507.0, "activity_10": 507.781818, "activity_20": 509.031191, "activity_30": 519.295807}, "trend_signal": 0, "fair_value": 548.557958, "relative_strength": 2.180415, "rate_of_change": -0.4049567316850756, "market_dynamics": 0.394143, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 510.0, "high": 520.0, "low": 505.0, "close": 520.0, "volume": 10566700}, "trend_line": 531.536667, "activity_lines": {"activity_5": 511.333333, "activity_10": 510.090909, "activity_20": 509.383095, "activity_30": 518.465484}, "trend_signal": 0, "fair_value": 548.813614, "relative_strength": 3.284322, "rate_of_change": -0.2502173137913635, "market_dynamics": 0.646918, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 520.0, "high": 525.0, "low": 505.0, "close": 505.0, "volume": 17349500}, "trend_line": 529.703334, "activity_lines": {"activity_5": 509.666667, "activity_10": 509.272727, "activity_20": 508.544524, "activity_30": 516.753441}, "trend_signal": 0, "fair_value": 548.943524, "relative_strength": 1.824518, "rate_of_change": -0.34491185910979216, "market_dynamics": 0.914376, "expectation": {"probability": 49.6328, "direction": "undecided"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 510.0, "high": 515.0, "low": 496.0, "close": 496.0, "volume": 9368000}, "trend_line": 527.07, "activity_lines": {"activity_5": 505.333333, "activity_10": 506.818182, "activity_20": 507.045238, "activity_30": 514.579032}, "trend_signal": 0, "fair_value": 549.074927, "relative_strength": 1.51798, "rate_of_change": -0.4971337409025994, "market_dynamics": 0.802518, "expectation": {"probability": 49.3609, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "opens": [475.501067, 475.501067, 459.804914, 457.9583, 450.571881, 457.958318, 435.799054, 452.418482, 480.117616, 489.350649, 493.967163, 484.7341, 484.734099, 480.117613, 475.501097, 470.884552, 493.967131, 493.967131, 484.7341, 489.350616, 475.501069, 498.58368, 493.967164, 493.967105, 544.74884, 526.282714, 535.51575, 530.899292, 540.132323, 553.981813, 535.515808, 517.049683, 535.515744, 526.282777, 526.282712, 498.58362, 530.899227, 507.816653, 535.515744, 536.827601, 536.827563, 551.206909, 579.965523, 647.06897, 627.896521, 627.896534, 599.137918, 594.344813, 613.517212, 613.517224, 575.172399, 599.137927, 594.3448, 594.344836, 608.724121, 579.965525, 603.930994, 594.344823, 618.310341, 613.517237, 608.724109, 613.517237, 613.5172, 589.551684, 608.724134, 603.930994, 584.758594, 594.344788, 589.551709, 556.000013, 532.034485, 541.620702, 546.413757, 555.999976, 546.413791, 575.172375, 551.20686, 546.413795, 522.448242, 517.655158, 512.862067, 541.620667, 541.620679, 541.620679, 541.620667, 546.413782, 541.62069, 570.379285, 565.58617, 580.0, 530.0, 535.0, 530.0, 530.0, 560.0, 560.0, 575.0, 610.0, 590.0, 600.0, 590.0, 580.0, 600.0, 625.0, 605.0, 620.0, 620.0, 600.0, 590.0, 605.0, 615.0, 600.0, 595.0, 595.0, 600.0, 595.0, 600.0, 595.0, 600.0, 595.0, 600.0, 585.0, 590.0, 580.0, 570.0, 565.0, 580.0, 565.0, 530.0, 545.0, 560.0, 580.0, 575.0, 551.0, 574.75, 546.25, 536.75, 551.0, 541.5, 522.5, 498.750006, 484.5, 505.0, 505.0, 505.0, 515.0, 515.0, 515.0, 515.0, 510.0, 505.0, 505.0, 510.0, 510.0, 520.0, 510.0], "highs": [480.117582, 475.501097, 461.65152, 461.651525, 475.501065, 461.651542, 457.958311, 480.117584, 530.899227, 507.81671, 498.583679, 493.967131, 484.734099, 480.117613, 480.117582, 498.583679, 493.967163, 498.583646, 493.967163, 493.967131, 503.200195, 507.816711, 507.816711, 563.214841, 553.981872, 540.132323, 558.598326, 544.748839, 553.98181, 567.831359, 549.365354, 535.515808, 544.74884, 535.515808, 526.282712, 530.899292, 540.132257, 535.515808, 540.132259, 541.620705, 560.793116, 618.310329, 651.862073, 661.44828, 651.862037, 632.689638, 603.930994, 623.103418, 632.689662, 623.103431, 608.724146, 613.5172, 603.931006, 632.689638, 618.310328, 613.517237, 608.724097, 623.103406, 642.275858, 632.689638, 632.689625, 623.103444, 613.5172, 613.517237, 618.310341, 603.930994, 594.344788, 608.724121, 642.275858, 570.379313, 555.999976, 556.000013, 560.793103, 555.999976, 642.275874, 608.724097, 565.58617, 546.413795, 541.620668, 541.620679, 546.413758, 551.206873, 546.413795, 551.206886, 551.206899, 551.20686, 579.965491, 579.965491, 585.0, 580.0, 550.0, 545.0, 540.0, 565.0, 575.0, 570.0, 610.0, 620.0, 605.0, 605.0, 620.0, 605.0, 685.0, 645.0, 645.0, 630.0, 620.0, 625.0, 620.0, 615.0, 620.0, 620.0, 615.0, 610.0, 605.0, 605.0, 605.0, 620.0, 610.0, 610.0, 610.0, 600.0, 595.0, 585.0, 575.0, 580.0, 595.0, 570.0, 555.0, 565.0, 595.0, 595.0, 590.0, 584.25, 579.5, 565.25, 551.0, 565.25, 546.25, 527.25, 503.500006, 522.5, 515.0, 505.0, 515.0, 515.0, 515.0, 515.0, 515.0, 515.0, 510.0, 525.0, 525.0, 520.0, 525.0, 515.0], "lows": [461.651522, 456.111689, 450.571889, 448.725275, 443.185457, 415.486386, 424.719417, 452.418482, 475.5011, 475.501102, 475.50107, 475.501069, 457.958309, 452.4185, 452.41852, 466.268037, 466.268038, 470.884555, 475.50107, 470.884553, 475.501069, 480.117616, 489.350648, 493.967105, 507.816714, 498.58362, 526.282776, 512.43323, 517.049745, 526.282721, 484.734076, 507.81665, 517.049684, 512.433169, 498.583679, 493.967105, 507.81665, 503.200138, 521.666199, 517.655162, 522.448254, 536.827576, 579.965523, 608.724144, 589.551708, 575.172412, 546.413769, 575.172375, 594.344799, 575.172424, 546.413779, 579.965478, 579.965525, 589.551708, 579.965515, 579.965525, 594.344788, 594.344788, 603.931005, 603.930993, 589.551696, 594.344811, 589.551697, 589.551684, 594.344823, 536.827586, 565.586181, 579.965478, 556.0, 527.241381, 532.03446, 536.827599, 532.034472, 522.448278, 541.620688, 556.0, 527.241369, 503.27583, 498.482773, 488.896551, 444.799999, 512.862061, 527.241345, 527.241357, 532.034472, 527.241369, 541.62069, 555.999975, 541.620654, 530.0, 520.0, 515.0, 520.0, 525.0, 550.0, 550.0, 560.0, 575.0, 575.0, 575.0, 575.0, 560.0, 590.0, 600.0, 605.0, 600.0, 600.0, 585.0, 590.0, 590.0, 595.0, 590.0, 590.0, 590.0, 590.0, 585.0, 590.0, 595.0, 590.0, 590.0, 575.0, 575.0, 500.0, 550.0, 555.0, 565.0, 565.0, 530.0, 530.0, 530.0, 545.0, 565.0, 570.0, 541.5, 536.75, 536.75, 527.25, 532.0, 513.0, 503.5, 473.100006, 484.5, 500.0, 494.0, 500.0, 505.0, 510.0, 510.0, 505.0, 505.0, 500.0, 505.0, 500.0, 505.0, 505.0, 496.0], "closes": [470.884552, 459.804901, 457.958313, 452.418488, 457.958313, 437.64566, 456.111694, 480.117584, 489.350647, 493.967163, 484.7341, 484.7341, 466.268066, 475.501068, 470.884552, 493.967163, 493.967163, 484.7341, 489.350647, 475.501068, 498.583679, 489.350647, 493.967163, 544.74884, 526.282776, 530.899292, 530.899292, 530.899292, 549.365295, 549.365295, 512.433167, 535.515808, 526.282776, 521.666199, 498.583679, 530.899292, 507.81665, 535.515808, 536.827576, 536.827576, 551.206909, 579.965515, 647.06897, 623.103455, 632.689636, 594.344788, 594.344788, 613.517212, 608.724121, 575.172424, 599.137939, 594.344788, 594.344788, 608.724121, 579.965515, 599.137939, 594.344788, 618.310303, 613.517212, 608.724121, 613.517212, 608.724121, 589.551697, 608.724121, 599.137939, 579.965515, 594.344788, 589.551697, 556.0, 532.034485, 541.620667, 541.620667, 556.0, 536.827576, 575.172424, 556.0, 546.413757, 512.862061, 517.655151, 522.448242, 522.448242, 532.034485, 536.827576, 541.620667, 546.413757, 541.620667, 565.586182, 565.586182, 580.0, 530.0, 535.0, 520.0, 525.0, 560.0, 560.0, 565.0, 605.0, 590.0, 590.0, 590.0, 590.0, 600.0, 625.0, 605.0, 620.0, 620.0, 605.0, 590.0, 600.0, 610.0, 595.0, 595.0, 595.0, 600.0, 595.0, 600.0, 590.0, 600.0, 595.0, 600.0, 585.0, 590.0, 570.0, 560.0, 560.0, 575.0, 570.0, 545.0, 540.0, 560.0, 590.0, 575.0, 585.0, 570.0, 546.25, 536.75, 546.25, 541.5, 517.75, 508.25, 473.100006, 508.25, 505.0, 498.0, 505.0, 510.0, 515.0, 510.0, 505.0, 510.0, 505.0, 510.0, 505.0, 520.0, 505.0, 496.0], "volumes": [43548500, 70347100, 47829200, 45358300, 85743400, 49338600, 48515300, 82557300, 66565800, 17047400, 16878200, 16185400, 19067800, 13521300, 25926300, 20327700, 6843000, 8942200, 18221900, 17681300, 30827300, 10595800, 12644200, 57199400, 32355600, 19438600, 15881800, 17420600, 21839500, 31493500, 32636700, 19326900, 19619000, 10624900, 39395100, 10607100, 19936000, 30919600, 17279900, 5131300, 17969900, 32782500, 45486200, 18256000, 24848500, 20699800, 22936900, 29937500, 30962700, 33845000, 28934300, 29455900, 24727400, 13529500, 9255500, 4948100, 5502800, 11078100, 18790600, 9496400, 18743800, 5153700, 8209500, 9076000, 6718600, 23215800, 3734900, 3755100, 17013200, 19462300, 19344700, 7302800, 22403600, 34329900, 43082600, 126401200, 38895100, 51431000, 53203900, 59771600, 78167900, 30069600, 41599600, 21405800, 47853100, 23055700, 27291000, 19127600, 24301200, 36113700, 34218700, 26941100, 25216200, 33766200, 29178800, 41946900, 57376700, 32451000, 38343900, 58084900, 76805100, 26381400, 50299500, 30080600, 27429000, 27767800, 20529700, 27554500, 26020900, 37282300, 28965900, 29400700, 25924700, 17522800, 24128900, 29638200, 20347200, 6526800, 9474900, 13669000, 21928800, 17498100, 22606700, 28117700, 44977800, 5040100, 9816100, 8980200, 7420700, 5516200, 8215800, 5841900, 5463300, 10688900, 14347800, 5209300, 7016600, 15462300, 22843900, 11058600, 1662100, 3419300, 3018200, 383200, 567600, 342800, 288200, 753800, 2564400, 1665500, 1168200, 11677200, 13217700, 10566700, 17349500, 9368000], "sma": {"5": [null, null, null, null, 459.8049, 453.1571, 452.4185, 456.8503, 464.2368, 471.4385, 480.8562, 486.5807, 483.8108, 481.0409, 476.4244, 478.271, 480.1176, 483.8108, 486.5807, 487.504, 488.4273, 487.504, 489.3506, 500.4303, 510.5866, 517.0497, 525.3595, 532.7459, 533.6692, 538.2857, 534.5925, 535.5158, 534.5925, 529.0526, 518.8963, 522.5896, 517.0497, 518.8963, 521.9286, 529.5774, 533.6389, 548.0687, 570.3793, 587.6345, 606.8069, 615.4345, 618.3103, 611.6, 608.7241, 597.2207, 598.1793, 598.1793, 594.3448, 594.3448, 595.3034, 595.3034, 595.3034, 600.0965, 601.0552, 606.8069, 609.6827, 612.5586, 606.8069, 605.8483, 603.931, 597.2207, 594.3448, 594.3448, 583.8, 570.3793, 562.7103, 552.1655, 545.4552, 541.6207, 550.2483, 553.1241, 554.0828, 545.4552, 541.6207, 531.0758, 524.3655, 521.4896, 526.2827, 531.0758, 535.8689, 539.7034, 546.4138, 552.1655, 559.8414, 556.5586, 555.2345, 546.1172, 538.0, 534.0, 540.0, 546.0, 563.0, 576.0, 582.0, 588.0, 593.0, 592.0, 599.0, 602.0, 608.0, 614.0, 615.0, 608.0, 607.0, 605.0, 600.0, 598.0, 599.0, 599.0, 596.0, 597.0, 596.0, 597.0, 596.0, 597.0, 594.0, 594.0, 588.0, 581.0, 573.0, 571.0, 567.0, 562.0, 558.0, 558.0, 561.0, 562.0, 570.0, 576.0, 573.25, 562.6, 556.85, 548.15, 537.7, 530.1, 517.37, 509.77, 502.47, 498.52, 497.87, 505.25, 506.6, 507.6, 509.0, 510.0, 509.0, 508.0, 507.0, 510.0, 509.0, 507.2], "10": [484.734109, 480.39458, 475.870392, 472.177176, 470.4229, 466.175708, 463.313467, 463.313467, 463.775122, 465.621732, 467.006686, 469.499606, 470.330582, 472.63884, 473.931463, 479.563614, 483.349161, 483.810812, 483.810812, 481.964203, 483.349161, 483.810815, 486.580725, 493.505502, 499.045325, 502.738538, 506.43175, 511.04827, 517.049734, 524.436157, 525.821106, 530.437622, 533.669183, 531.360919, 528.59101, 528.59101, 526.282745, 526.744397, 525.490625, 524.236853, 528.114227, 532.559198, 544.637817, 554.781543, 568.192139, 574.536688, 583.189502, 590.989643, 598.179297, 602.013782, 606.806885, 608.244812, 602.972394, 601.534461, 596.262048, 596.741364, 596.741364, 597.220673, 597.699982, 601.055151, 602.493079, 603.931012, 603.451703, 603.451703, 605.368945, 603.451703, 603.451703, 600.575842, 594.824121, 587.155158, 579.965503, 573.255158, 569.899988, 562.710333, 560.313782, 557.91723, 553.124127, 545.455164, 541.620679, 540.662055, 538.744812, 537.786194, 535.868951, 536.348261, 533.472394, 532.034461, 533.951703, 539.224115, 545.4586, 546.213776, 547.468952, 546.265503, 545.082746, 546.920679, 548.279303, 550.617236, 554.558618, 557.0, 558.0, 564.0, 569.5, 577.5, 587.5, 592.0, 598.0, 603.5, 603.5, 603.5, 604.5, 606.5, 607.0, 606.5, 603.5, 603.0, 600.5, 598.5, 597.0, 598.0, 597.5, 596.5, 595.5, 595.0, 592.5, 588.5, 585.0, 582.5, 580.5, 575.0, 569.5, 565.5, 566.0, 564.5, 566.0, 567.0, 565.625, 561.8, 559.425, 559.075, 556.85, 551.675, 539.985001, 533.310001, 525.310001, 518.110001, 513.985001, 511.310001, 508.185001, 505.035001, 503.760001, 503.935001, 507.125, 507.3, 507.3, 509.5, 509.5, 508.1], "20": [489.439999, 486.816206, 484.32477, 482.904448, 481.311748, 478.478734, 476.793703, 476.332049, 476.101224, 476.562877, 475.870398, 474.947093, 473.100487, 472.408008, 472.177182, 472.869661, 473.331314, 473.56214, 473.792967, 473.792967, 475.177923, 476.655211, 478.455653, 483.072171, 486.488394, 491.151076, 494.890456, 497.429541, 500.430273, 503.20018, 504.585133, 507.124219, 510.124954, 512.433211, 513.818167, 515.664774, 516.357248, 518.896333, 521.27018, 524.336505, 526.967667, 531.49841, 539.1535, 543.071231, 548.391574, 551.563849, 554.736124, 558.86702, 561.834961, 563.125317, 567.460556, 570.402005, 573.805106, 578.158002, 582.227094, 585.639026, 589.965433, 594.105158, 597.939639, 601.534467, 604.649982, 606.087912, 603.212048, 602.493082, 600.815497, 600.096533, 600.096533, 598.898257, 596.262051, 594.105154, 591.229291, 588.593085, 586.675845, 583.081018, 582.841364, 580.684467, 578.287915, 573.015503, 568.2224, 563.908606, 559.355158, 555.520676, 552.88447, 549.529297, 546.893088, 544.975845, 543.537915, 542.339639, 543.539639, 543.437915, 543.106882, 542.025848, 540.475848, 541.63447, 540.875848, 541.325848, 544.255161, 548.112058, 551.7293, 555.106888, 558.484476, 561.882752, 566.291373, 569.460339, 573.139652, 577.058618, 579.029309, 580.25, 581.25, 585.25, 588.25, 592.0, 595.5, 597.5, 599.25, 601.0, 600.25, 600.75, 601.0, 601.5, 601.25, 600.75, 598.0, 595.75, 592.75, 590.5, 588.75, 586.5, 583.5, 581.0, 580.75, 579.75, 579.25, 577.75, 575.3125, 572.15, 569.9625, 567.0375, 563.175, 558.5875, 552.9925, 548.905, 545.655, 542.555, 539.805, 536.555, 533.805, 532.055, 530.305, 527.805, 523.555, 520.305, 516.305, 513.805, 511.7425, 509.705], "30": [497.652734, 495.753751, 493.943002, 492.097384, 490.136847, 488.098382, 485.9265, 484.105448, 483.191323, 482.88045, 481.962228, 481.044006, 479.66004, 479.482578, 478.851653, 478.84036, 478.978855, 478.82497, 478.671086, 478.363319, 478.363319, 477.901667, 477.593899, 479.440506, 481.133229, 482.825953, 484.364793, 486.057516, 488.21189, 490.67403, 492.058984, 494.582681, 496.860163, 499.16842, 500.522599, 503.631054, 505.354552, 507.20116, 508.783724, 510.212404, 512.428165, 515.602545, 521.629242, 526.549321, 531.942824, 535.288745, 538.634666, 542.927436, 546.906552, 550.228931, 553.580739, 557.080544, 560.426465, 562.558974, 564.348399, 566.62302, 568.73787, 571.651571, 573.789968, 575.768595, 579.138064, 581.578341, 583.687305, 586.589235, 589.941044, 591.576585, 594.460856, 596.262052, 596.901133, 596.741364, 596.421822, 595.143661, 592.108028, 589.232166, 587.314925, 586.036766, 584.439065, 581.083893, 578.048261, 576.290788, 573.734465, 571.657454, 569.740214, 567.503432, 566.38504, 564.467798, 563.509178, 561.751707, 560.634467, 558.010329, 555.393089, 552.435618, 550.283895, 548.659758, 547.35516, 546.856309, 547.211483, 547.226426, 548.35976, 550.291943, 551.904588, 553.850566, 556.150566, 558.42298, 559.917232, 562.050566, 564.00344, 566.574705, 569.319533, 572.237925, 574.656317, 576.755168, 578.694249, 580.640226, 582.259768, 584.205745, 585.019539, 586.166667, 586.666667, 589.0, 590.666667, 593.0, 594.5, 594.5, 594.5, 594.833333, 593.666667, 592.166667, 590.5, 589.5, 589.5, 588.666667, 587.333333, 586.166667, 583.708333, 580.933333, 578.975, 577.358333, 574.616667, 571.225, 567.161667, 564.27, 561.27, 557.87, 554.87, 551.87, 549.37, 546.37, 543.37, 540.37, 537.703334, 535.036667, 532.87, 531.536667, 529.703334, 527.07], "50": [505.031793, 503.173411, 502.176836, 500.799843, 499.803268, 498.040945, 496.468196, 495.735059, 495.09671, 494.460816, 493.82001, 493.808319, 492.708318, 491.792977, 491.414421, 491.497518, 491.310995, 490.849936, 489.852092, 489.026625, 488.66281, 488.114335, 487.748063, 488.487299, 488.677466, 489.319459, 489.512082, 489.435085, 490.086903, 491.008342, 491.01139, 491.476091, 491.846006, 492.662831, 492.838259, 493.570126, 493.930212, 494.853516, 495.710724, 496.752593, 497.805058, 499.340364, 502.21774, 504.892796, 508.036567, 510.321111, 512.513325, 515.181318, 517.661118, 519.654545, 522.219613, 524.910411, 527.63814, 530.764253, 533.204397, 536.434243, 539.198904, 541.962759, 544.44609, 546.741229, 549.316891, 551.796692, 554.262365, 556.926826, 559.491893, 561.21186, 563.219413, 565.315765, 566.648752, 567.77942, 568.64016, 569.68556, 570.926217, 570.767792, 571.745585, 572.247599, 572.557888, 572.197144, 571.562941, 571.0246, 571.224901, 571.155275, 571.366171, 571.76526, 572.721862, 572.936289, 574.09168, 574.693087, 575.556536, 575.419984, 575.095846, 573.896536, 571.455156, 570.193087, 568.739295, 568.152399, 568.365503, 567.895159, 567.520676, 567.817228, 567.634469, 567.747573, 568.360678, 568.286195, 569.086885, 569.504126, 569.71723, 569.151024, 568.88068, 568.906198, 568.535853, 568.261371, 568.370337, 568.195855, 568.113096, 568.513785, 568.42689, 568.635856, 569.415856, 570.775166, 571.642753, 572.610339, 572.890339, 573.353788, 573.050339, 573.430339, 573.902064, 574.544823, 574.99172, 575.742755, 577.09379, 577.953101, 578.916549, 579.484136, 579.480861, 579.383447, 578.996724, 578.515, 577.27, 576.835, 575.597, 575.362, 574.962, 573.722, 572.622, 571.522, 569.722, 568.122, 566.422, 564.822, 563.122, 561.322, 558.922, 557.222, 554.922, 552.442], "200": [426.734793, 427.546238, 428.314641, 429.127188, 429.811069, 430.308866, 430.911671, 431.642958, 432.504931, 433.432248, 434.330304, 435.224134, 436.139738, 437.042341, 437.959897, 438.954831, 440.127261, 441.261977, 442.647984, 444.197178, 445.70542, 447.150593, 448.614622, 450.467794, 452.207505, 453.835064, 455.492206, 457.149348, 458.860785, 460.504605, 461.913051, 463.39465, 464.846988, 466.339634, 467.636572, 469.070753, 470.367885, 471.799185, 473.237044, 474.562392, 475.998582, 477.561256, 479.398865, 481.043081, 482.79581, 484.309215, 485.891857, 487.583343, 489.233554, 490.716007, 492.33127, 493.913912, 495.487899, 497.120801, 498.640202, 500.259791, 501.86407, 503.588177, 505.266681, 506.934202, 508.634343, 510.267245, 511.830249, 513.528061, 515.260162, 516.818509, 518.431443, 520.016084, 521.415657, 522.660783, 523.936531, 525.225261, 526.585888, 527.863635, 529.337433, 530.689405, 531.989118, 533.125401, 534.259684, 535.409279, 536.532909, 537.717452, 538.925961, 540.132472, 541.33484, 542.265661, 543.210203, 544.048639, 545.021039, 545.442805, 545.792306, 545.951859, 546.198307, 546.805441, 547.315311, 547.894393, 548.443576, 548.820496, 549.206258, 549.503598, 549.827465, 549.980276, 550.34651, 550.108738, 549.981334, 550.04846, 549.943321, 549.542127, 549.288197, 548.916266, 548.637336, 548.376091, 547.973371, 547.569123, 547.07356, 546.602996, 546.546648, 546.385562, 546.243686, 546.237338, 546.421256, 546.585963, 546.562248, 546.378005, 546.171657, 546.106626, 545.883961, 545.315241, 544.699416, 544.33833, 544.105138, 543.885368, 543.56086, 543.382406, 543.239941, 543.092666, 543.082764, 543.116519, 543.076459, 543.078774, 542.74806, 542.615564, 542.242134, 541.87864, 541.572615, 541.111842, 540.631132, 540.17036, 539.841866, 539.605778, 539.501969, 539.288349, 539.274413, 539.268073, 539.254138, 539.105328]}, "ema": {"5": [null, null, null, null, 459.8049, 452.4185, 453.6496, 462.4722, 471.4317, 478.9435, 480.8737, 482.1605, 476.863, 476.409, 474.5675, 481.0341, 485.3451, 485.1414, 486.5445, 482.8634, 488.1035, 488.5192, 490.3352, 508.4731, 514.4096, 519.9062, 523.5706, 526.0135, 533.7974, 538.9867, 530.1355, 531.929, 530.0469, 527.2533, 517.6968, 522.0976, 517.3373, 523.3968, 527.8737, 530.8583, 537.6412, 551.7493, 583.5225, 596.7162, 608.7073, 603.9198, 600.7281, 604.9912, 606.2355, 595.8811, 596.9667, 596.0928, 595.5101, 599.9148, 593.265, 595.2227, 594.93, 602.7235, 606.3214, 607.1223, 609.2539, 609.0773, 602.5688, 604.6206, 602.793, 595.1839, 594.9042, 593.12, 580.7467, 564.5093, 556.8797, 551.7934, 553.1956, 547.7396, 556.8839, 556.5892, 553.1974, 539.7523, 532.3866, 529.0738, 526.8653, 528.5883, 531.3348, 534.7634, 538.6468, 539.6381, 548.2875, 554.0537, 562.7025, 551.8016, 546.2011, 537.4674, 533.3116, 542.2077, 548.1385, 553.759, 570.8393, 577.2262, 581.4841, 584.3228, 586.2152, 590.8101, 602.2067, 603.1378, 608.7586, 612.5057, 610.0038, 603.3359, 602.2239, 604.8159, 601.544, 599.3626, 597.9084, 598.6056, 597.4037, 598.2692, 595.5128, 597.0085, 596.339, 597.5593, 593.3729, 592.2486, 584.8324, 576.5549, 571.0366, 572.3577, 571.5718, 562.7146, 555.143, 556.762, 567.8413, 570.2276, 575.1517, 573.4345, 564.373, 555.1653, 552.1935, 548.629, 538.336, 528.3073, 509.9049, 509.3533, 507.9022, 504.6015, 504.7343, 506.4895, 509.3264, 509.5509, 508.0339, 508.6893, 507.4595, 508.3064, 507.2042, 511.4695, 509.313, 504.8753], "10": [null, null, null, null, null, null, null, null, null, 465.6217, 469.0967, 471.9398, 470.9086, 471.7436, 471.5874, 475.6565, 478.9857, 480.0308, 481.7254, 480.5937, 483.8646, 484.862, 486.5175, 497.105, 502.4101, 507.5899, 511.828, 515.2955, 521.49, 526.5582, 523.9901, 526.0856, 526.1215, 525.3114, 520.4518, 522.3514, 519.7087, 522.5827, 525.1727, 527.2918, 531.64, 540.4264, 559.816, 571.3228, 582.4804, 584.6376, 586.4025, 591.3325, 594.4946, 590.9815, 592.4645, 592.8063, 593.0861, 595.9293, 593.0268, 594.1379, 594.1755, 598.5637, 601.2825, 602.6355, 604.614, 605.3613, 602.4868, 603.6209, 602.8058, 598.653, 597.8697, 596.3573, 589.0196, 578.6587, 571.9245, 566.4147, 564.5211, 559.4859, 562.338, 561.1857, 558.4999, 550.2021, 544.2845, 540.3142, 537.0659, 536.1511, 536.2741, 537.2462, 538.913, 539.4053, 544.1655, 548.0601, 553.8674, 549.5279, 546.8864, 541.998, 538.9074, 542.7425, 545.8802, 549.3565, 559.4735, 565.0238, 569.5649, 573.2804, 576.3203, 580.6257, 588.6938, 591.6585, 596.8115, 601.0276, 601.7499, 599.6135, 599.6838, 601.5595, 600.3668, 599.391, 598.5927, 598.8486, 598.1488, 598.4854, 596.9426, 597.4985, 597.0442, 597.5816, 595.2941, 594.3315, 589.9076, 584.4699, 580.0208, 579.1079, 577.4519, 571.5516, 565.8149, 564.7577, 569.3472, 570.375, 573.0341, 572.4824, 567.7129, 562.0833, 559.2045, 555.9855, 549.0336, 541.6184, 529.1605, 525.3586, 521.657, 517.3558, 515.1093, 514.1803, 514.3293, 513.5422, 511.9891, 511.6274, 510.4224, 510.3456, 509.3737, 511.3057, 510.1592, 507.5848], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 473.793, 476.154, 477.4108, 478.9876, 485.2506, 489.1584, 493.1338, 496.7305, 499.9846, 504.6876, 508.9426, 509.275, 511.7741, 513.1559, 513.9664, 512.5014, 514.2536, 513.6405, 515.7239, 517.7338, 519.5522, 522.567, 528.0335, 539.3702, 547.3448, 555.4729, 559.175, 562.5245, 567.3809, 571.3184, 571.6854, 574.2999, 576.209, 577.9362, 580.8684, 580.7824, 582.5305, 583.6557, 586.9561, 589.4858, 591.318, 593.4322, 594.8886, 594.3803, 595.7464, 596.0694, 594.5357, 594.5175, 594.0446, 590.4213, 584.8606, 580.7425, 577.0166, 575.0151, 571.3782, 571.7395, 570.2405, 567.9713, 562.7228, 558.4306, 555.0037, 551.9032, 550.011, 548.7554, 548.0759, 547.9176, 547.3179, 549.0577, 550.6319, 553.4288, 551.1975, 549.6549, 546.8306, 544.7515, 546.2038, 547.5177, 549.1827, 554.4986, 557.8797, 560.9388, 563.7065, 566.2106, 569.4287, 574.7212, 577.6049, 581.6425, 585.2956, 587.1722, 587.4415, 588.6376, 590.6721, 591.0843, 591.4572, 591.7946, 592.5761, 592.8069, 593.492, 593.1594, 593.8109, 593.9241, 594.5028, 593.5978, 593.2551, 591.0403, 588.0841, 585.4094, 584.4181, 583.0449, 579.4216, 575.6672, 574.175, 575.6822, 575.6172, 576.5108, 575.8907, 573.0678, 569.609, 567.3843, 564.9191, 560.4268, 555.4576, 547.614, 543.8651, 540.1636, 536.1481, 533.1816, 530.9738, 529.4525, 527.5999, 525.4475, 523.9763, 522.169, 521.0101, 519.4853, 519.5343, 518.1501, 516.0406], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 490.674, 492.0778, 494.8803, 496.9062, 498.5037, 498.5088, 500.5985, 501.0642, 503.2869, 505.4508, 507.4751, 510.2965, 514.7913, 523.3253, 529.7626, 536.4031, 540.1413, 543.6383, 548.1466, 552.0548, 553.5463, 556.4877, 558.9301, 561.2149, 564.28, 565.292, 567.4756, 569.2091, 572.3769, 575.0311, 577.2049, 579.5476, 581.4299, 581.9539, 583.681, 584.6783, 584.3742, 585.0175, 585.31, 583.419, 580.1039, 577.6211, 575.2985, 574.0534, 571.6518, 571.8789, 570.8545, 569.2776, 565.6379, 562.5423, 559.9556, 557.5357, 555.8905, 554.6606, 553.8193, 553.3416, 552.5854, 553.4241, 554.2088, 555.8727, 554.2035, 552.9646, 550.8378, 549.1709, 549.8695, 550.5231, 551.4571, 554.9115, 557.1753, 559.293, 561.2741, 563.1274, 565.5062, 569.3446, 571.6449, 574.7646, 577.683, 579.4454, 580.1263, 581.4085, 583.2531, 584.011, 584.7199, 585.3832, 586.3262, 586.8858, 587.7319, 587.8782, 588.6603, 589.0693, 589.7745, 589.4665, 589.5009, 588.2428, 586.4206, 584.7161, 584.0892, 583.1803, 580.717, 578.0901, 576.923, 577.7667, 577.5882, 578.0664, 577.546, 575.5269, 573.0251, 571.2977, 569.3753, 566.0446, 562.3159, 556.5601, 553.4433, 550.3179, 546.9426, 544.2366, 542.0278, 540.284, 538.3302, 536.1799, 534.4909, 532.5882, 531.1309, 529.4451, 528.8357, 527.2979, 525.2787], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 519.6545, 522.7715, 525.5783, 528.275, 531.4299, 533.3332, 535.9138, 538.2052, 541.3466, 544.1768, 546.7081, 549.3281, 551.6573, 553.1434, 555.323, 557.0412, 557.9402, 559.3679, 560.5515, 560.373, 559.2617, 558.5699, 557.9052, 557.8305, 557.0069, 557.7193, 557.6518, 557.2111, 555.472, 553.9889, 552.752, 551.5637, 550.7978, 550.25, 549.9116, 549.7744, 549.4546, 550.0872, 550.695, 551.8443, 550.9876, 550.3607, 549.17, 548.2222, 548.6841, 549.1278, 549.7503, 551.9169, 553.4104, 554.8453, 556.2239, 557.5484, 559.2132, 561.7931, 563.4875, 565.7036, 567.8329, 569.2904, 570.1026, 571.275, 572.7937, 573.6645, 574.5012, 575.3051, 576.2735, 577.0079, 577.9095, 578.3837, 579.2314, 579.8497, 580.6399, 580.8109, 581.1713, 580.7332, 579.9201, 579.1389, 578.9766, 578.6246, 577.306, 575.843, 575.2217, 575.8013, 575.7698, 576.1318, 575.8913, 574.7289, 573.2396, 572.1811, 570.978, 568.8906, 566.5125, 562.8493, 560.7081, 558.5235, 556.15, 554.1442, 552.413, 550.9458, 549.3401, 547.6013, 546.1267, 544.5139, 543.1604, 541.6639, 540.8144, 539.4099, 537.7075], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [477.039907, 470.57678, 465.160071, 459.374038, 457.588987, 450.20257, 451.187423, 460.420453, 471.253886, 481.164014, 485.595864, 486.888484, 480.1176, 477.347684, 473.962235, 479.809831, 485.041888, 486.580721, 488.427333, 484.734114, 488.427331, 488.735103, 490.889482, 509.355548, 517.973047, 524.743937, 529.360453, 531.20706, 536.746859, 541.978894, 533.361385, 533.669165, 530.5915, 526.282743, 516.12642, 520.127409, 515.203109, 521.358472, 527.335555, 532.30188, 539.511723, 554.953927, 587.954024, 605.52874, 620.547123, 616.393087, 609.363192, 607.765487, 606.806869, 595.622974, 596.262064, 594.983895, 593.705725, 598.498828, 593.705729, 594.983899, 594.664351, 602.333309, 606.806869, 609.363192, 611.599972, 611.280436, 603.611471, 604.250553, 602.013782, 594.025281, 593.06665, 591.468945, 578.687341, 561.432174, 551.845964, 544.816077, 546.094243, 543.21838, 554.402295, 556.319539, 554.082747, 540.342517, 531.075846, 524.685034, 521.809167, 524.365499, 529.478145, 534.590788, 539.703426, 541.620667, 550.248251, 556.639055, 565.917224, 555.970105, 548.783903, 537.039079, 530.0, 537.333333, 546.0, 554.333333, 574.0, 583.0, 587.666667, 590.333333, 591.0, 593.333333, 604.333333, 606.333333, 612.333333, 616.333333, 613.333333, 605.0, 602.333333, 603.333333, 600.0, 598.333333, 597.333333, 597.666667, 596.333333, 597.666667, 595.333333, 596.666667, 596.0, 597.333333, 593.333333, 592.0, 584.0, 574.666667, 567.666667, 568.333333, 568.0, 560.666667, 553.333333, 554.0, 564.666667, 569.333333, 577.0, 577.0, 567.083333, 554.916667, 549.466667, 544.35, 534.216667, 524.4, 505.400002, 502.360002, 500.770001, 499.280001, 501.44, 505.483333, 508.733333, 509.866667, 509.0, 509.333333, 507.666667, 508.0, 507.0, 511.333333, 509.666667, 505.333333], "10": [480.285461, 475.752877, 471.673556, 467.409574, 464.824326, 458.864828, 457.035007, 460.090301, 464.824334, 470.313796, 473.788772, 477.011938, 476.424385, 477.364473, 477.045512, 480.688367, 483.307194, 483.559001, 484.566244, 483.055381, 486.077104, 487.168283, 489.014892, 499.590913, 505.550417, 511.342048, 516.462185, 520.910829, 527.877561, 533.753117, 531.570755, 533.333428, 532.578002, 530.395641, 524.436143, 524.855831, 521.078674, 522.757413, 524.590718, 526.651982, 531.555629, 540.983135, 561.803094, 576.069574, 590.234681, 594.989708, 598.591181, 604.10531, 607.329761, 603.146693, 602.623813, 600.357977, 597.8307, 598.876468, 594.954842, 595.477731, 595.04199, 598.963615, 601.926622, 603.931011, 606.196841, 607.329757, 604.715337, 605.673958, 604.889637, 600.270832, 598.615029, 596.087755, 587.983057, 576.566759, 568.287761, 561.315973, 558.178671, 552.165505, 554.43134, 553.647016, 551.555475, 544.2351, 539.180552, 535.694654, 532.383052, 531.162993, 530.988699, 532.034465, 533.864555, 535.346059, 541.446372, 547.198096, 554.611893, 551.801239, 549.76237, 544.768015, 540.90156, 543.613788, 545.991847, 549.031974, 558.919749, 565.363636, 571.363636, 577.181818, 581.909091, 587.454545, 596.090909, 599.272727, 604.363636, 608.363636, 608.636364, 606.181818, 605.545455, 606.545455, 604.454545, 602.272727, 600.181818, 599.545455, 598.090909, 598.0, 596.454545, 597.0, 596.454545, 596.909091, 594.818182, 593.818182, 589.272727, 583.363636, 578.181818, 576.363636, 574.090909, 567.636364, 561.272727, 559.545455, 564.0, 565.636364, 569.363636, 570.090909, 566.318182, 561.068182, 558.240909, 554.981818, 547.468182, 538.631818, 524.345456, 518.575456, 513.428183, 508.462728, 506.079092, 505.354546, 506.025455, 506.355455, 506.349091, 507.483636, 507.677273, 508.2, 507.781818, 510.090909, 509.272727, 506.818182], "20": [485.498711, 482.676321, 479.92795, 476.889256, 474.513434, 470.354759, 468.224565, 468.541125, 469.780991, 471.482509, 472.260721, 473.104883, 472.278309, 472.506936, 472.361845, 474.437081, 476.446367, 477.532347, 479.036014, 479.19869, 481.559711, 482.909494, 484.558251, 490.871888, 494.987184, 499.216793, 503.002337, 506.43175, 511.378013, 516.038491, 516.917823, 519.863602, 521.688226, 522.787392, 521.468389, 523.095163, 522.347723, 524.172348, 525.880085, 527.361742, 529.920828, 534.968242, 545.974962, 553.970196, 562.505282, 566.881778, 570.956154, 576.554352, 581.302648, 582.572882, 586.002656, 588.563059, 590.843324, 594.168945, 594.341089, 595.951645, 596.780766, 599.480277, 601.329044, 602.356138, 603.497351, 603.885365, 602.310487, 602.835446, 602.515909, 600.530196, 599.982411, 598.978141, 594.892593, 588.775682, 583.777159, 579.052528, 575.948425, 571.200971, 570.447771, 567.891451, 564.627574, 558.39654, 553.124126, 548.764682, 544.816076, 542.214107, 540.433812, 539.361069, 539.064351, 538.562215, 540.525104, 542.624939, 546.21164, 544.922151, 544.11854, 541.917885, 540.296375, 542.155818, 543.904916, 546.202455, 552.266659, 556.623311, 560.612639, 564.257467, 567.580621, 571.53448, 577.545647, 581.232183, 586.045484, 590.508374, 593.169458, 594.214286, 596.095238, 598.833333, 599.761905, 600.404762, 600.690476, 601.119048, 600.880952, 600.952381, 599.904762, 599.880952, 599.333333, 599.238095, 597.666667, 596.595238, 593.666667, 590.047619, 586.642857, 584.952381, 583.0, 578.833333, 574.404762, 572.166667, 573.02381, 572.47619, 572.97619, 572.095238, 569.095238, 565.422619, 562.955952, 560.245238, 555.55119, 550.320238, 542.178572, 537.917381, 533.735953, 529.197381, 525.620715, 522.782143, 520.729286, 518.462143, 515.885477, 513.951667, 511.779762, 510.48881, 509.031191, 509.383095, 508.544524, 507.045238], "30": [490.593586, 488.151791, 485.713375, 483.034375, 480.831854, 477.445326, 475.381668, 475.0069, 475.3453, 476.040515, 476.160105, 476.338936, 475.385649, 475.117329, 474.562617, 475.537811, 476.513734, 476.88504, 477.564116, 477.359599, 478.664138, 479.372998, 480.409482, 484.742058, 487.76414, 490.974854, 494.07636, 497.078586, 501.162958, 505.108339, 506.512155, 509.315821, 511.360988, 512.961378, 512.923652, 514.883439, 515.153477, 517.099365, 519.010747, 520.820027, 523.464834, 527.822083, 536.303787, 542.850511, 549.698273, 553.724206, 557.534273, 562.365405, 566.610353, 568.433958, 571.589377, 574.219316, 576.623461, 579.739439, 580.862441, 583.106928, 584.895429, 588.09365, 590.794659, 593.048476, 595.48387, 597.392648, 597.907058, 599.522337, 600.331931, 599.688348, 599.866942, 599.550222, 596.95267, 592.767725, 589.211551, 585.675993, 583.150595, 579.584114, 578.677034, 576.656717, 574.100393, 569.482522, 565.390345, 561.803247, 558.329535, 555.639213, 553.392125, 551.57796, 550.217336, 548.619634, 548.691788, 548.825789, 550.003098, 548.026681, 546.542143, 544.258718, 542.488678, 543.115524, 543.847152, 544.985529, 548.736735, 551.497284, 554.25687, 556.943337, 559.505147, 562.608077, 567.198363, 570.349939, 574.32265, 578.198958, 580.969889, 582.647087, 584.803557, 587.428103, 588.896624, 590.20912, 591.386206, 592.760771, 593.687208, 594.831739, 595.205562, 596.172043, 596.741935, 597.602151, 597.344086, 597.301075, 595.817204, 593.591398, 591.365591, 590.107527, 588.505376, 585.365591, 582.0, 580.032258, 580.064516, 579.129032, 578.892473, 577.774194, 575.198925, 572.169355, 569.93172, 567.513978, 563.66828, 559.386559, 553.055914, 549.255162, 545.431291, 541.349355, 537.938387, 535.043549, 532.664839, 530.124839, 527.455807, 525.302903, 523.020968, 521.233656, 519.295807, 518.465484, 516.753441, 514.579032], "50": [497.667288, 495.893684, 494.120543, 492.169235, 490.489175, 488.051622, 486.407338, 485.766137, 485.515768, 485.471472, 485.090032, 484.733722, 483.653712, 482.978918, 482.15898, 482.259087, 482.355936, 482.098019, 482.039223, 481.476438, 481.851224, 481.878198, 482.107721, 484.343046, 485.825221, 487.480979, 489.111561, 490.734589, 493.084793, 495.409436, 496.249625, 497.994896, 499.359864, 500.529284, 500.761474, 502.254063, 502.81275, 504.443558, 506.0896, 507.702025, 509.837489, 513.059467, 518.852746, 523.593362, 528.605003, 531.989639, 535.284685, 539.245622, 542.913967, 545.169313, 548.286308, 551.114747, 553.837663, 557.017506, 558.946967, 561.532596, 563.803598, 566.906006, 569.712063, 572.23277, 574.851436, 577.181131, 578.66172, 580.797475, 582.452813, 583.2557, 584.55503, 585.587669, 585.222345, 583.864922, 582.839089, 581.779501, 581.242812, 579.905611, 580.078341, 579.460867, 578.447776, 576.106763, 573.967861, 572.041795, 570.136839, 568.59996, 567.253776, 566.087286, 565.093109, 563.873454, 563.585215, 563.251666, 563.45978, 561.673249, 560.088152, 557.927531, 556.010019, 555.560798, 555.161069, 555.01443, 556.459434, 557.307845, 558.174702, 559.056244, 559.926156, 561.195393, 563.440586, 564.877422, 566.905415, 568.902007, 570.294003, 571.089405, 572.299169, 573.911691, 574.934978, 575.972787, 577.021361, 578.26174, 579.312883, 580.56335, 581.405946, 582.644108, 583.677996, 584.877374, 585.435211, 586.155103, 586.052736, 585.547233, 585.023555, 585.100012, 584.965489, 583.832075, 582.477376, 581.889465, 582.448573, 582.366463, 582.642812, 582.293144, 580.989844, 579.314124, 578.014773, 576.544314, 574.161373, 571.454706, 567.386667, 564.745608, 561.986314, 558.968196, 556.273216, 553.817451, 551.600902, 549.258863, 546.78349, 544.570863, 542.224902, 540.141686, 537.932981, 536.406628, 534.358706, 532.048039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.5103, -1.5442, -1.623, -1.6241, -1.4171, -1.069, -0.8158, -0.6324, -0.7308, -0.7037, -0.6454, -0.4581, -0.142, -0.1371, -0.0377, -0.0996, -0.1285, -0.1928, -0.225, 0.2252, 0.579, 1.0304, 1.4177, 1.3802, 1.4712, 1.6254, 1.5885, 1.7539, 1.7714, 1.7312, 1.72, 1.8295, 1.7096, 1.6092, 1.6505, 1.3068, 1.3997, 1.6564, 2.5248, 3.202, 3.8083, 3.8181, 3.2601, 3.1105, 2.813, 2.7911, 2.7748, 2.6068, 2.4721, 2.2409, 1.9451, 1.7129, 1.4831, 1.6163, 1.673, 1.614, 1.8286, 1.7365, 1.7249, 1.8793, 1.8654, 1.7192, 1.8458, 1.649, 1.1798, 0.8731, 0.3299, -0.1876, -0.803, -1.2584, -1.5269, -1.5302, -1.2952, -1.3829, -1.5778, -1.663, -1.8316, -1.6222, -1.4373, -1.5248, -1.281, -1.2577, -1.0937, -1.0135, -1.0153, -1.144, -1.4403, -1.6584, -1.8462, -1.6757, -1.4473, -1.0099, -0.5583, -0.2612, 0.1835, 0.6283, 0.8576, 1.2105, 1.4207, 1.4776, 1.4518, 1.4805, 1.412, 1.4598, 1.6792, 1.8125, 1.8888, 1.7968, 1.6467, 1.4683, 1.3231, 1.2918, 1.093, 0.9518, 0.7569, 0.8206, 0.9653, 1.1658, 1.3352, 0.9338, 0.649, 0.3092, -0.1402, -0.3925, -0.6728, -0.8966, -0.7019, -0.591, -0.5363, -0.5655, -0.9825, -1.3137, -1.4231, -1.5027, -1.5576, -1.6712, -2.0404, -2.2669, -2.3227, -2.338, -2.1672, -2.1975, -2.1202, -2.0614, -2.0726, -2.0838, -2.1236, -2.0743, -1.9324, -1.6347, -1.4878, -1.489], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.0, 57.44, 57.44, 53.73, 55.29, 49.87, 57.37, 53.9, 55.35, 67.5, 61.0, 61.98, 61.98, 61.98, 66.25, 66.25, 52.58, 58.36, 55.45, 54.0, 47.33, 55.6, 49.61, 55.76, 56.04, 56.04, 59.25, 64.79, 73.75, 67.17, 68.39, 58.99, 58.99, 62.02, 60.81, 53.02, 57.23, 56.15, 56.15, 58.86, 51.94, 55.68, 54.54, 59.06, 57.82, 56.55, 57.56, 56.15, 50.8, 55.38, 52.74, 47.83, 51.48, 50.22, 42.39, 37.85, 40.59, 40.59, 44.82, 40.66, 50.55, 46.39, 44.42, 38.29, 39.57, 40.9, 40.9, 43.75, 45.18, 46.63, 48.12, 46.72, 53.94, 53.94, 57.91, 43.79, 45.23, 41.78, 43.33, 52.82, 52.82, 54.09, 62.75, 58.31, 58.31, 58.31, 58.31, 60.8, 66.23, 59.17, 62.41, 62.41, 57.15, 52.4, 55.08, 57.65, 52.78, 52.78, 52.78, 54.38, 52.46, 54.2, 50.24, 53.87, 51.83, 53.72, 47.69, 49.71, 42.6, 39.56, 39.56, 46.24, 44.48, 36.89, 35.58, 44.11, 53.96, 49.29, 52.26, 47.74, 41.61, 39.42, 42.66, 41.47, 36.04, 34.11, 28.13, 39.55, 38.93, 37.58, 39.84, 41.47, 43.12, 41.85, 40.55, 42.47, 41.04, 43.1, 41.54, 47.66, 42.83, 40.2], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8314, 21.4423, 21.6767, 23.0864, 23.9277, 21.3681, 20.9605, 19.6657, 18.0589, 14.7529, 14.5724, 12.4236, 12.8082, 13.0682, 13.1228, 14.1633, 17.1111, 24.5787, 28.2375, 31.5469, 30.7215, 29.7247, 30.1344, 29.7296, 26.3971, 25.3972, 23.942, 22.529, 22.3124, 19.5942, 18.7708, 17.5292, 18.2686, 18.2573, 17.6581, 17.3697, 16.5635, 14.2136, 13.74, 12.4477, 9.7638, 8.697, 7.3796, 3.587, -1.3372, -4.4152, -6.7764, -7.4021, -9.3374, -7.6883, -7.8382, -8.631, -11.8302, -13.8196, -14.8384, -15.4675, -15.0193, -14.1148, -12.8628, -11.353, -10.4232, -7.664, -5.4149, -2.4414, -4.0724, -4.905, -6.698, -7.6276, -5.4769, -3.7296, -1.9192, 2.712, 5.1129, 6.9357, 8.2847, 9.2473, 10.6938, 13.6995, 14.3029, 15.8091, 16.8091, 16.2044, 14.3495, 13.5303, 13.5321, 12.1826, 10.9865, 9.9243, 9.3777, 8.4438, 8.0147, 6.7895, 6.55, 5.8887, 5.7024, 4.2949, 3.542, 1.3164, -1.24, -3.2288, -3.5536, -4.1665, -6.5934, -8.8186, -8.866, -6.409, -5.6075, -4.1179, -4.1006, -5.9348, -8.0621, -8.8791, -9.7968, -12.2989, -14.8768, -19.531, -20.151, -20.6662, -21.3929, -21.1599, -20.3374, -19.0624, -18.245, -17.7957, -16.8419, -16.3016, -15.2936, -14.7285, -12.9213, -12.5547, -12.8424], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2242, 19.9299, 18.8584, 17.5715, 16.6188, 15.9087, 15.3515, 15.1139, 15.5133, 17.3264, 19.5086, 21.9163, 23.6773, 24.8868, 25.9363, 26.695, 26.6354, 26.3878, 25.8986, 25.2247, 24.6422, 23.6326, 22.6603, 21.634, 20.961, 20.4202, 19.8678, 19.3682, 18.8072, 17.8885, 17.0588, 16.1366, 14.862, 13.629, 12.3791, 10.6207, 8.2291, 5.7003, 3.2049, 1.0835, -1.0007, -2.3382, -3.4382, -4.4768, -5.9474, -7.5219, -8.9852, -10.2816, -11.2292, -11.8063, -12.0176, -11.8847, -11.5924, -10.8067, -9.7283, -8.271, -7.4312, -6.926, -6.8804, -7.0298, -6.7193, -6.1213, -5.2809, -3.6823, -1.9233, -0.1515, 1.5358, 3.0781, 4.6012, 6.4209, 7.9973, 9.5596, 11.0095, 12.0485, 12.5087, 12.713, 12.8768, 12.738, 12.3877, 11.895, 11.3916, 10.802, 10.2445, 9.5535, 8.9528, 8.34, 7.8125, 7.109, 6.3956, 5.3797, 4.0558, 2.5989, 1.3684, 0.2614, -1.1096, -2.6514, -3.8943, -4.3972, -4.6393, -4.535, -4.4481, -4.7455, -5.4088, -6.1029, -6.8416, -7.9331, -9.3218, -11.3637, -13.1211, -14.6301, -15.9827, -17.0181, -17.682, -17.9581, -18.0155, -17.9715, -17.7456, -17.4568, -17.0242, -16.565, -15.8363, -15.18, -14.7124], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.1653, -5.177, -4.286, -5.1479, -3.8106, -2.8405, -2.2287, -0.9506, 1.5978, 7.2523, 8.7289, 9.6306, 7.0442, 4.8379, 4.1981, 3.0346, -0.2383, -0.9906, -1.9566, -2.6957, -2.3298, -4.0384, -3.8895, -4.1048, -2.6924, -2.1629, -2.2097, -1.9985, -2.2437, -3.6749, -3.3188, -3.6889, -5.0982, -4.932, -4.9995, -7.0337, -9.5663, -10.1155, -9.9813, -8.4856, -8.3367, -5.3501, -4.4, -4.1542, -5.8828, -6.2977, -5.8532, -5.1859, -3.7901, -2.3085, -0.8452, 0.5317, 1.1692, 3.1427, 4.3134, 5.8296, 3.3588, 2.021, 0.1824, -0.5978, 1.2424, 2.3917, 3.3617, 6.3943, 7.0362, 7.0872, 6.7489, 6.1692, 6.0926, 7.2786, 6.3056, 6.2495, 5.7996, 4.1559, 1.8408, 0.8173, 0.6553, -0.5554, -1.4012, -1.9707, -2.0139, -2.3582, -2.2298, -2.764, -2.4028, -2.4513, -2.1101, -2.8141, -2.8536, -4.0633, -5.2958, -5.8277, -4.922, -4.4279, -5.4838, -6.1672, -4.9717, -2.0118, -0.9682, 0.4171, 0.3475, -1.1893, -2.6533, -2.7762, -2.9552, -4.3658, -5.555, -8.1673, -7.0299, -6.0361, -5.4102, -4.1418, -2.6554, -1.1043, -0.2295, 0.1758, 0.9037, 1.1552, 1.7306, 1.8365, 2.915, 2.6253, 1.87], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.0, 48.0, 68.0, 68.0, 60.0, 64.0, 47.83, 58.82, 47.06, 75.0, 83.33, 66.67, 70.83, 70.83, 70.83, 85.71, 81.82, 42.86, 66.67, 57.14, 50.0, 21.05, 55.56, 27.78, 61.11, 62.69, 62.69, 79.99, 71.29, 97.13, 78.3, 82.83, 59.93, 59.93, 71.38, 68.52, 45.48, 60.62, 53.33, 53.33, 62.07, 34.62, 45.83, 41.67, 68.18, 70.0, 65.0, 70.0, 65.0, 45.0, 65.0, 30.77, 40.91, 54.55, 50.0, 18.18, 4.17, 12.5, 12.5, 25.0, 12.0, 44.0, 28.0, 20.0, 6.9, 13.33, 21.87, 39.32, 44.17, 46.6, 49.03, 51.46, 49.03, 61.17, 61.17, 82.48, 60.77, 64.34, 53.64, 57.2, 82.17, 65.34, 71.43, 94.74, 71.43, 71.43, 71.43, 71.43, 80.95, 64.71, 52.94, 61.76, 60.61, 50.0, 29.63, 37.04, 40.0, 28.0, 28.0, 28.0, 32.0, 28.0, 15.0, 8.33, 25.0, 22.22, 37.5, 20.0, 33.33, 58.33, 50.0, 50.0, 62.5, 58.33, 37.5, 33.33, 50.0, 75.0, 68.18, 77.27, 63.64, 46.25, 38.68, 28.04, 21.03, 5.79, 5.19, 0.0, 28.84, 26.17, 20.43, 26.17, 31.57, 37.7, 34.68, 34.62, 40.04, 34.62, 50.44, 58.91, 90.37, 50.62, 6.45], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 61.33, 65.33, 64.0, 57.28, 56.88, 51.24, 60.29, 68.46, 75.0, 73.61, 69.44, 70.83, 75.79, 79.45, 70.13, 63.78, 55.56, 57.94, 42.73, 42.2, 34.8, 48.15, 50.53, 62.16, 68.46, 71.32, 82.8, 82.24, 86.09, 73.69, 67.56, 63.75, 66.61, 61.79, 58.21, 53.14, 55.76, 56.24, 50.01, 47.51, 40.71, 51.89, 59.95, 67.73, 68.33, 66.67, 60.0, 58.33, 46.92, 45.56, 42.08, 48.49, 40.91, 24.12, 11.62, 9.72, 16.67, 16.5, 27.0, 28.0, 30.67, 18.3, 13.41, 14.03, 24.84, 35.12, 43.36, 46.6, 49.03, 49.84, 53.89, 57.12, 68.27, 68.14, 69.2, 59.58, 58.39, 64.34, 68.24, 72.98, 77.17, 79.2, 79.2, 71.43, 71.43, 74.6, 72.36, 66.2, 59.8, 58.44, 57.46, 46.75, 38.89, 35.56, 35.01, 32.0, 28.0, 29.33, 29.33, 25.0, 17.11, 16.11, 18.52, 28.24, 26.57, 30.28, 37.22, 47.22, 52.78, 54.17, 56.94, 52.78, 43.05, 40.28, 52.78, 64.39, 73.48, 69.7, 62.39, 49.52, 37.66, 29.25, 18.29, 10.67, 3.66, 11.34, 18.34, 25.15, 24.26, 26.06, 31.81, 34.65, 35.67, 36.45, 36.43, 41.7, 47.99, 66.57, 66.63, 49.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -52.0, -32.0, -32.0, -40.0, -36.0, -52.17, -41.18, -52.94, -25.0, -16.67, -33.33, -29.17, -29.17, -29.17, -14.29, -18.18, -57.14, -33.33, -42.86, -50.0, -78.95, -44.44, -72.22, -38.89, -37.31, -37.31, -20.01, -28.71, -2.87, -21.7, -17.17, -40.07, -40.07, -28.62, -31.48, -54.52, -39.38, -46.67, -46.67, -37.93, -65.38, -54.17, -58.33, -31.82, -30.0, -35.0, -30.0, -35.0, -55.0, -35.0, -69.23, -59.09, -45.45, -50.0, -81.82, -95.83, -87.5, -87.5, -75.0, -88.0, -56.0, -72.0, -80.0, -93.1, -86.67, -78.13, -60.68, -55.83, -53.4, -50.97, -48.54, -50.97, -38.83, -38.83, -17.52, -39.23, -35.66, -46.36, -42.8, -17.83, -34.66, -28.57, -5.26, -28.57, -28.57, -28.57, -28.57, -19.05, -35.29, -47.06, -38.24, -39.39, -50.0, -70.37, -62.96, -60.0, -72.0, -72.0, -72.0, -68.0, -72.0, -85.0, -91.67, -75.0, -77.78, -62.5, -80.0, -66.67, -41.67, -50.0, -50.0, -37.5, -41.67, -62.5, -66.67, -50.0, -25.0, -31.82, -22.73, -36.36, -53.75, -61.32, -71.96, -78.97, -94.21, -94.81, -100.0, -71.16, -73.83, -79.57, -73.83, -68.43, -62.3, -65.32, -65.38, -59.96, -65.38, -49.56, -41.09, -9.63, -49.38, -93.55], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1607, 28.4575, 28.4034, 28.353, 27.6468, 27.3208, 27.3478, 27.3729, 26.7367, 29.7732, 30.9441, 31.7016, 31.7454, 31.7861, 32.1537, 32.8248, 35.0967, 34.5683, 34.0776, 33.2923, 32.8927, 33.1813, 33.1194, 33.062, 32.0195, 31.4442, 31.9371, 35.4761, 38.0775, 39.1237, 40.7799, 41.9754, 43.0856, 43.4317, 43.0683, 43.4157, 44.7653, 43.9643, 42.5358, 42.5788, 42.2764, 41.6532, 39.7051, 38.9232, 38.8819, 38.1588, 38.5144, 37.8176, 36.8282, 35.9094, 35.0563, 37.3453, 36.732, 36.1625, 39.742, 39.9846, 38.8404, 37.4355, 36.8157, 36.5826, 41.5016, 42.3032, 42.0204, 42.1003, 42.1744, 42.9279, 47.1198, 46.493, 44.5415, 43.0718, 41.3647, 40.1219, 39.995, 38.85, 39.1735, 39.9469, 39.2364, 38.5766, 37.2497, 37.4462, 36.5572, 35.3745, 36.4192, 37.0321, 36.5298, 36.0634, 36.7017, 37.2945, 41.4163, 41.6723, 41.5528, 40.7276, 39.2471, 39.3008, 38.6365, 37.6625, 36.758, 36.2753, 35.4699, 34.3649, 32.9817, 32.0544, 30.8363, 30.7765, 30.0068, 29.292, 29.6997, 29.364, 34.0523, 34.12, 33.1114, 32.1749, 32.0196, 32.5896, 32.0475, 32.2584, 33.5256, 33.2738, 32.3257, 33.1238, 33.8114, 33.432, 32.7405, 32.7769, 32.8106, 32.1635, 32.3768, 33.5927, 32.2647, 30.7458, 29.7639, 28.3522, 26.6842, 25.1353, 24.0542, 23.0504, 22.1182, 21.9669, 22.1835, 21.6704, 21.5511, 21.3689], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5271, 0.8521, 0.6923, 0.7375, 1.2427, 0.9535, 0.9744, 0.928, 0.878, 0.9943, 0.9294, 0.5737, 0.7628, 0.6578, 0.5945, 0.3327, 0.6687, 0.4034, 0.6957, 0.6904, 0.6759, 0.8434, 1.1382, 1.3997, 1.0694, 1.0279, 0.7614, 0.7378, 0.8167, 0.7639, 0.5678, 0.6822, 0.6386, 0.6215, 0.6858, 0.4847, 0.5962, 0.5363, 0.7157, 0.6555, 0.5864, 0.6272, 0.5399, 0.2546, 0.6178, 0.4628, 0.0836, 0.381, 0.3034, -0.1764, -0.2751, -0.0392, 0.0375, 0.2086, 0.0858, 0.4314, 0.2818, 0.2257, 0.0121, 0.0999, 0.1726, 0.1998, 0.298, 0.3579, 0.4217, 0.4947, 0.4605, 0.7956, 0.8571, 1.0056, 0.3144, 0.3886, 0.2082, 0.2957, 0.7369, 0.761, 0.815, 1.1499, 0.9324, 0.8859, 0.8465, 0.814, 0.8683, 1.0132, 0.8043, 0.8821, 0.8421, 0.704, 0.5767, 0.6463, 0.7039, 0.56, 0.5321, 0.4929, 0.54, 0.4187, 0.4761, 0.2597, 0.482, 0.3529, 0.4621, 0.1029, 0.2446, -0.1364, -0.1559, -0.0634, 0.2149, 0.1619, -0.117, -0.0633, 0.2229, 0.623, 0.4359, 0.5788, 0.3906, 0.1074, 0.0438, 0.1995, 0.1708, -0.0393, -0.0597, -0.2041, 0.145, 0.158, 0.1436, 0.2282, 0.2897, 0.348, 0.3234, 0.3005, 0.3575, 0.335, 0.3995, 0.3657, 0.5904, 0.3913, 0.2676], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0907, 0.1214, 0.1944, 0.1692, 0.2398, 0.2638, 0.302, 0.2143, 0.0652, 0.197, 0.1927, 0.1827, 0.226, 0.2274, 0.203, 0.0885, 0.0814, 0.0191, 0.0842, 0.0886, 0.1211, 0.0984, 0.1055, 0.1905, 0.1304, 0.1681, 0.1285, 0.1845, 0.2124, 0.1582, 0.0802, 0.1323, 0.0815, 0.1038, 0.1045, 0.1757, 0.1564, 0.1937, 0.1477, 0.0994, 0.0767, 0.0606, 0.06, -0.0629, -0.0263, -0.0675, -0.0277, -0.0648, -0.1348, -0.1739, -0.114, -0.2097, -0.2268, -0.1868, -0.1849, -0.181, -0.4356, -0.3907, -0.4322, -0.397, -0.3224, -0.2299, -0.2211, -0.1985, -0.1967, -0.1481, -0.1509, -0.1422, -0.1427, -0.0961, -0.1201, -0.1132, -0.1276, -0.1599, -0.1241, -0.1159, 0.0691, 0.1277, 0.1549, 0.1661, 0.1441, 0.0521, 0.0808, 0.0617, 0.0235, -0.0187, -0.0121, -0.0361, -0.0589, -0.0964, -0.0159, -0.0561, -0.0582, -0.0622, -0.0993, -0.1032, -0.1139, -0.2215, -0.2196, -0.2381, -0.2571, -0.2529, -0.2921, -0.258, -0.2345, -0.2585, -0.2879, -0.2865, -0.2559, -0.25, -0.3198, -0.2388, -0.2027, -0.1575, -0.1494, -0.154, -0.2416, -0.159, -0.1639, -0.1973, -0.223, -0.2105, -0.2336, -0.3062, -0.2887, -0.2263, -0.2449, -0.2123, -0.2142, -0.2312, -0.2712, -0.3458, -0.3615, -0.4232, -0.3685, -0.432, -0.4496], "obv": [0, -70347100, -118176300, -163534600, -77791200, -127129800, -78614500, 3942800, 70508600, 87556000, 70677800, 70677800, 51610000, 65131300, 39205000, 59532700, 59532700, 50590500, 68812400, 51131100, 81958400, 71362600, 84006800, 141206200, 108850600, 128289200, 128289200, 128289200, 150128700, 150128700, 117492000, 136818900, 117199900, 106575000, 67179900, 77787000, 57851000, 88770600, 106050500, 106050500, 124020400, 156802900, 202289100, 184033100, 208881600, 188181800, 188181800, 218119300, 187156600, 153311600, 182245900, 152790000, 152790000, 166319500, 157064000, 162012100, 156509300, 167587400, 148796800, 139300400, 158044200, 152890500, 144681000, 153757000, 147038400, 123822600, 127557500, 123802400, 106789200, 87326900, 106671600, 106671600, 129075200, 94745300, 137827900, 11426700, -27468400, -78899400, -25695500, 34076100, 34076100, 64145700, 105745300, 127151100, 175004200, 151948500, 179239500, 179239500, 203540700, 167427000, 201645700, 174704600, 199920800, 233687000, 233687000, 275633900, 333010600, 300559600, 300559600, 300559600, 300559600, 326941000, 377240500, 347159900, 374588900, 374588900, 354059200, 326504700, 352525600, 389807900, 360842000, 360842000, 360842000, 378364800, 354235900, 383874100, 363526900, 370053700, 360578800, 374247800, 352319000, 369817100, 347210400, 319092700, 319092700, 324132800, 314316700, 305336500, 297915800, 303432000, 311647800, 305805900, 311269200, 300580300, 286232500, 281023200, 288039800, 272577500, 249733600, 238675000, 237012900, 240432200, 237414000, 237030800, 237598400, 237941200, 238229400, 237475600, 234911200, 236576700, 235408500, 247085700, 233868000, 244434700, 227085200, 217717200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.36, 34.92, 35.8, 34.31, 32.92, 31.96, 30.83, 29.09, 27.67, 26.73, 25.6, 24.76, 23.74, 23.63, 25.17, 27.21, 29.26, 30.16, 30.31, 29.24, 28.76, 28.55, 27.59, 25.7, 24.1, 22.61, 22.12, 21.3, 20.54, 19.83, 19.66, 20.09, 20.48, 20.14, 19.82, 19.28, 18.78, 18.52, 18.59, 18.66, 18.04, 17.36, 16.55, 15.8, 15.1, 14.63, 14.56, 15.38, 16.14, 15.78, 14.68, 13.75, 13.18, 13.81, 14.23, 14.62, 14.79, 14.94, 15.23, 14.31, 13.45, 13.18, 13.33, 13.79, 14.38, 14.93, 14.21, 13.27, 12.4, 13.07, 13.99, 14.85, 15.65, 16.87, 17.16, 19.34, 21.36, 23.24, 24.71, 26.08, 26.51, 26.91, 27.28, 27.78, 27.92, 28.05, 28.17, 28.28, 27.97, 27.68, 28.14, 28.13, 28.12, 26.85, 25.67, 26.59, 27.44, 28.23, 28.61, 27.98, 28.58, 29.13, 29.02, 27.36, 25.82, 24.39, 24.2, 24.18, 24.17, 24.5, 23.95, 24.14, 24.63, 25.93, 26.08, 26.22, 26.54, 26.26, 26.0, 25.76, 25.54, 25.55, 25.56, 25.81, 24.89, 24.3, 23.76, 22.86, 22.56], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.01, 24.86, 23.13, 22.68, 21.6, 20.29, 21.24, 20.91, 19.88, 29.86, 26.68, 24.18, 26.58, 24.65, 24.68, 25.46, 22.11, 20.85, 21.57, 20.5, 19.27, 18.73, 19.42, 18.06, 18.35, 17.35, 20.15, 28.42, 30.88, 29.66, 26.42, 23.84, 21.57, 23.02, 23.14, 21.32, 19.2, 18.93, 18.17, 21.68, 20.27, 19.11, 18.61, 20.27, 22.36, 21.16, 19.47, 18.41, 17.55, 16.72, 16.88, 14.71, 13.89, 15.94, 19.5, 18.0, 17.2, 16.57, 15.65, 14.62, 26.82, 24.43, 22.84, 21.17, 19.62, 17.9, 15.14, 14.99, 14.53, 14.74, 14.26, 13.65, 17.85, 17.06, 15.71, 14.31, 13.53, 12.78, 12.29, 16.12, 17.28, 16.59, 22.8, 22.75, 21.42, 20.15, 21.3, 19.47, 30.07, 27.75, 25.85, 24.49, 23.59, 21.88, 20.67, 19.69, 19.7, 18.54, 17.6, 16.87, 16.32, 15.6, 15.05, 17.49, 16.66, 15.84, 14.51, 13.63, 10.91, 10.11, 9.68, 10.36, 13.01, 11.87, 11.21, 12.55, 17.61, 16.47, 15.75, 14.27, 12.98, 12.19, 11.56, 13.83, 12.83, 12.15, 11.21, 14.07, 13.6, 13.25, 15.11, 14.73, 14.54, 14.33, 13.9, 13.47, 13.04, 17.07, 15.69, 14.92, 15.59, 14.6], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.16, 14.85, 13.81, 12.85, 12.24, 12.71, 11.79, 10.93, 10.4, 8.67, 7.74, 9.1, 8.44, 10.94, 10.04, 9.13, 16.39, 15.45, 14.55, 14.82, 16.94, 15.59, 14.5, 14.49, 13.89, 14.05, 12.84, 10.74, 9.29, 8.39, 10.84, 12.22, 15.82, 14.58, 13.65, 15.73, 18.75, 17.73, 17.02, 15.79, 16.38, 15.44, 15.04, 14.25, 13.24, 12.53, 14.19, 13.42, 13.73, 13.07, 12.44, 21.84, 20.62, 19.45, 16.43, 20.3, 19.41, 18.7, 18.59, 19.24, 15.75, 14.35, 18.3, 21.03, 20.3, 20.12, 23.7, 22.31, 21.62, 20.76, 20.07, 20.07, 18.7, 17.87, 19.08, 19.45, 20.21, 20.01, 19.25, 17.78, 16.91, 16.23, 14.64, 13.36, 12.58, 11.83, 10.8, 12.74, 10.65, 9.83, 9.15, 9.55, 9.2, 11.26, 10.63, 10.13, 9.64, 10.05, 9.55, 9.15, 8.85, 9.57, 9.24, 8.6, 9.38, 8.92, 11.78, 11.06, 24.59, 22.79, 21.8, 20.84, 19.44, 25.41, 23.99, 22.13, 19.78, 18.5, 17.68, 22.17, 21.17, 19.88, 20.93, 19.41, 22.14, 23.08, 28.0, 25.06, 24.23, 25.0, 23.98, 23.38, 23.06, 22.74, 23.55, 22.82, 23.69, 22.15, 21.98, 20.89, 19.51, 21.28], "ad": [-0.0, -43548267.0, -27605172.0, -47044452.0, -54393851.0, -56367397.0, -13242720.0, 69314580.0, 36031716.0, 38467059.0, 35091399.0, 35091399.0, 27858826.0, 36873001.0, 45515083.0, 60034874.0, 66877874.0, 66877874.0, 75988838.0, 65380057.0, 85931602.0, 82399668.0, 76077567.0, 102770723.0, 96299601.0, 107098836.0, 95754702.0, 98243359.0, 114622976.0, 118122250.0, 113459836.0, 132786736.0, 126247126.0, 124122122.0, 84727022.0, 95334122.0, 75398122.0, 106317722.0, 117412806.0, 120491577.0, 129476535.0, 131404926.0, 170826300.0, 162528119.0, 172085241.0, 165185284.0, 180476549.0, 198439052.0, 190698375.0, 156853375.0, 176884816.0, 172676832.0, 177622259.0, 176118981.0, 166863481.0, 167570354.0, 162067554.0, 169452954.0, 160057648.0, 153726728.0, 155809373.0, 155809370.0, 147599870.0, 153045466.0, 149014313.0, 155647416.0, 159382316.0, 158130617.0, 141117417.0, 125980073.0, 122111134.0, 118459707.0, 133395443.0, 128491170.0, 114130309.0, -12270891.0, -12270916.0, -40843654.0, -46755248.0, -30453963.0, 10842276.0, 10842304.0, 10842330.0, 15123477.0, 39049851.0, 43660997.0, 50483735.0, 46658216.0, 65357395.0, 29243695.0, 29243695.0, 11282962.0, -1325138.0, 23999512.0, 18163752.0, 39137202.0, 85038562.0, 74221562.0, 74221562.0, 74221562.0, 48619862.0, 69138728.0, 55902018.0, 32505996.0, 25648746.0, 34904679.0, 24639829.0, 3973954.0, -4699679.0, 17669701.0, -11296199.0, -30896666.0, -46451486.0, -46451486.0, -54494453.0, -39675353.0, -60022553.0, -63938633.0, -68676083.0, -68676083.0, -78074140.0, -74574520.0, -63866083.0, -75916526.0, -98405426.0, -96725393.0, -103269459.0, -105514509.0, -106998649.0, -103058506.0, -96485866.0, -98433166.0, -95701516.0, -92138550.0, -100109550.0, -105318850.0, -101108890.0, -107735590.0, -124052661.0, -130687821.0, -132349921.0, -131495096.0, -132501163.0, -132605672.0, -132794872.0, -132794872.0, -132506672.0, -133260472.0, -135824872.0, -135824872.0, -135824872.0, -141663472.0, -149594092.0, -139027392.0, -156376892.0, -165744892.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 55685090.0, 53018060.0, 47601890.0, 44725750.0, 41542050.0, 35560340.0, 32659250.0, 28492020.0, 21130510.0, 16296120.0, 16359510.0, 17754420.0, 17195460.0, 16553100.0, 20920910.0, 21563840.0, 21474930.0, 22378810.0, 23226650.0, 23588410.0, 24969630.0, 25150570.0, 26023680.0, 26721160.0, 22063710.0, 22767660.0, 21884510.0, 22289930.0, 23639830.0, 23183870.0, 20547650.0, 19080970.0, 20426530.0, 23013250.0, 23776360.0, 22321700.0, 23330970.0, 23631060.0, 23532850.0, 24901130.0, 27772500.0, 28868940.0, 28536280.0, 26460400.0, 25987750.0, 24428450.0, 22853280.0, 21109870.0, 19223930.0, 18006720.0, 15571860.0, 14552810.0, 12122590.0, 10470800.0, 10025450.0, 9771760.0, 11598530.0, 11421740.0, 10689440.0, 10511700.0, 11508290.0, 11568380.0, 11783290.0, 13202700.0, 15728090.0, 19364490.0, 29683030.0, 33199050.0, 37966640.0, 41585710.0, 45616640.0, 51498960.0, 53775640.0, 55695240.0, 54402830.0, 54879880.0, 44545330.0, 43384920.0, 40154580.0, 37264310.0, 34898520.0, 30503600.0, 30190750.0, 28552410.0, 29788450.0, 27921020.0, 29810140.0, 32818710.0, 34151050.0, 35555320.0, 37752440.0, 42011080.0, 41955110.0, 44463440.0, 44094880.0, 43919900.0, 42501990.0, 38817290.0, 38327640.0, 37095340.0, 35015080.0, 30231160.0, 30533090.0, 28095610.0, 26839830.0, 26509820.0, 26696860.0, 26678610.0, 24575840.0, 22921240.0, 20559910.0, 19856200.0, 18665940.0, 18334140.0, 19393630.0, 21478520.0, 19018710.0, 17965600.0, 18210940.0, 18005520.0, 17190240.0, 15818940.0, 14653320.0, 12938980.0, 11196100.0, 8133100.0, 8150020.0, 7870070.0, 8518280.0, 10060600.0, 10614840.0, 9959470.0, 9717210.0, 9472700.0, 8442130.0, 7064110.0, 6577460.0, 5904620.0, 4433770.0, 2405820.0, 1466510.0, 1417120.0, 2242910.0, 3262860.0, 4281210.0, 5959400.0, 6861920.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 0.787, 0.86, 0.911, 0.783, 0.855, 0.864, 0.914, 1.043, 1.103, 0.996, 0.923, 0.963, 1.042, 1.068, 1.005, 1.05, 1.038, 1.003, 1.042, 1.137, 1.185, 1.142, 1.042, 1.085, 1.054, 1.007, 0.945, 0.869, 0.817, 0.731, 0.699, 0.595, 0.524, 0.503, 0.519, 0.602, 0.61, 0.6, 0.59, 0.629, 0.631, 0.674, 0.79, 0.912, 1.085, 1.388, 1.515, 1.678, 1.78, 1.882, 1.99, 2.077, 2.105, 2.036, 1.96, 1.557, 1.479, 1.356, 1.251, 1.138, 0.978, 0.946, 0.879, 0.894, 0.82, 0.86, 0.9, 0.913, 0.932, 0.958, 1.016, 1.0, 1.036, 1.031, 1.04, 1.091, 1.012, 1.021, 1.012, 0.976, 0.883, 0.892, 0.834, 0.799, 0.809, 0.809, 0.814, 0.76, 0.719, 0.661, 0.647, 0.614, 0.605, 0.644, 0.701, 0.647, 0.646, 0.674, 0.692, 0.709, 0.72, 0.688, 0.654, 0.585, 0.435, 0.454, 0.45, 0.498, 0.592, 0.658, 0.655, 0.677, 0.697, 0.649, 0.578, 0.585, 0.558, 0.427, 0.237, 0.15, 0.156, 0.253, 0.381, 0.537, 0.845, 0.954], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.46, 89.33, 80.77, 94.3, 239.62, 199.38, 153.98, 188.0, 125.29, 136.26, 132.82, 36.17, 59.44, 61.02, 38.35, -15.38, 16.2, 11.19, 30.59, 61.83, 53.7, 122.29, 290.52, 376.63, 268.56, 188.21, 108.87, 59.87, 90.15, 91.26, 50.06, 34.56, 48.66, 38.9, 66.03, 27.7, 33.34, 31.84, 65.62, 88.81, 64.52, 41.3, 17.93, -40.9, 7.91, 17.14, -183.61, -110.0, -49.69, -95.55, -292.0, -233.19, -177.9, -131.33, -140.83, 2.4, -32.09, -97.7, -143.95, -129.96, -117.31, -131.39, -62.27, -46.05, -33.23, -18.24, -25.01, 62.86, 95.18, 112.52, 11.49, -37.93, -67.45, -55.43, 31.32, 91.31, 98.23, 193.3, 172.95, 134.3, 117.75, 121.55, 90.64, 197.94, 129.0, 127.05, 98.44, 70.28, 45.68, 49.71, 50.13, 42.2, 30.85, 14.7, 4.14, -28.14, -46.09, -60.9, 12.5, -44.99, -37.04, -117.73, -131.66, -367.96, -225.3, -187.27, -106.46, -76.06, -180.01, -167.79, -111.11, -16.78, -6.54, 10.71, -51.51, -88.15, -107.76, -113.14, -87.07, -156.75, -183.45, -252.36, -151.86, -125.43, -127.19, -92.42, -73.26, -57.07, -55.58, -58.51, -49.64, -58.39, -29.22, -34.86, -6.06, -15.45, -75.04], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.4297, 7.8629, 7.1429, 6.8548, 8.6498, 9.3118, 1.9231, 0.9434, 10.2804, 8.5714, 9.5238, 13.8614, 11.6505, 16.6667, 11.2149, 3.7383, 10.4762, 7.5472, 9.7087, 0.0, 8.4906, 2.8037, -1.6949, 2.0036, 1.1166, 3.8251, 9.2421, 17.7848, 13.4224, 23.4677, 10.9855, 12.9326, 17.6072, 22.0907, 8.3393, 17.9831, 10.9855, 10.7143, 13.3929, 5.2174, 3.3058, -8.1482, -0.7692, -3.0303, 2.4194, 3.2258, -0.7812, -3.1496, 5.8333, 0.0, -2.4193, 0.0, -3.1496, -4.1322, -11.2, -8.871, -12.4031, -9.375, -11.811, -6.25, -8.6614, -7.3171, -15.748, -13.6, -9.9174, -12.0968, -9.7561, -3.4483, 1.8018, 0.885, 0.0, 1.7241, 5.3571, 0.8393, -4.6763, -2.0888, 1.3918, 1.4189, 7.1877, 7.1877, 6.1961, 12.6991, 8.9323, 7.9768, 8.9323, 4.3166, 6.0846, 7.7586, 14.1509, 15.8879, 19.2308, 15.2381, 5.3571, 7.1429, 7.9646, -1.6529, 0.8475, 0.8475, 1.6949, 0.8475, 0.0, -5.6, -0.8264, -4.0323, -3.2258, -3.3058, 0.0, -5.0, -8.1967, -5.8824, -3.3613, -4.2017, -9.1667, -9.2437, -6.6667, 0.0, -4.1667, -1.6807, -5.0, -6.6239, -9.0254, -4.1667, -3.3036, -7.5446, -11.6087, -17.0, -6.7431, -6.4815, -11.0714, -14.4068, -11.3043, -11.9658, -10.5263, -7.5515, -4.9837, -7.5515, -5.8172, -2.4626, 2.3119, 6.7428, -2.4102], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 72.0, 72.0, 72.0, 96.0, 96.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 16.0, 16.0, 12.0, 8.0, -88.0, -88.0, -100.0, -4.0, -4.0, -4.0, -20.0, 4.0, 4.0, 4.0, -12.0, -16.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 80.0, 88.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 28.0, 28.0, 4.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -72.0, -72.0, -68.0, -60.0, -60.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.6402, 60.3379, 49.6276, 43.2105, 15.5115, 44.4109, 16.6655, 40.6253, 39.3981, 36.3973, 48.0067, 75.3804, 139.9448, 112.9785, 120.2564, 80.5266, 78.68, 97.16, 89.8278, 53.9022, 74.8014, 67.3771, 62.8464, 69.5706, 36.8943, 50.7463, 42.781, 63.5742, 54.6502, 46.8891, 50.3919, 41.2635, 19.1497, 34.919, 20.9799, -2.2616, 8.7058, -0.4137, -38.1052, -65.9051, -59.9138, -63.0293, -50.0879, -66.3844, -27.3207, -44.8155, -53.6827, -87.2344, -81.2431, -73.8139, -71.657, -59.1948, -51.7655, -45.0551, -36.6672, -41.2207, -15.0983, -12.7017, 6.9845, -38.2224, -28.9086, -39.3552, -30.5207, 7.1155, 10.4707, 18.1069, 60.0242, 46.4621, 47.6604, 46.4604, 46.5621, 56.8931, 82.9742, 64.5242, 78.3655, 79.1242, 63.6742, 45.7448, 51.8879, 58.2707, 39.8931, 36.5155, 33.1172, 33.7086, 25.5397, 26.8603, 12.9414, 20.9707, 14.75, 18.75, -0.25, 1.75, -22.0, -35.5, -37.5, -24.25, -31.0, -55.25, -60.75, -41.0, -11.5, -26.25, -15.75, -28.0, -49.5, -56.0, -44.25, -47.25, -68.75, -75.25, -107.9, -72.5, -74.75, -81.25, -72.75, -65.3125, -57.15, -59.9625, -62.0375, -53.175, -53.5875, -42.9925, -43.905, -25.655, -37.555, -43.805], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.452191, 121.138752, 67.028996, 45.172772, 33.282917, 25.87137, 20.795666, 17.117835, 14.398781, 12.282336, 10.594424, 9.218161, 8.076459, 7.129287, 6.33038, 5.624048, 5.01413, 4.478143, 4.002954, 3.569026, 3.192211, 2.851333, 2.557356, 2.302142, 2.078717, 1.888124, 1.735993, 1.64058, 1.571253, 1.5221, 1.468443, 1.411157, 1.358719, 1.306847, 1.241683, 1.177693, 1.113018, 1.048604, 0.990459, 0.92628, 0.866326, 0.808284, 0.761086, 0.719833, 0.681072, 0.645964, 0.611854, 0.571917, 0.535526, 0.498653, 0.455522, 0.414258, 0.373565, 0.322977, 0.259376, 0.192638, 0.126397, 0.067848, 0.010363, -0.031136, -0.066615, -0.099594, -0.140654, -0.183557, -0.224005, -0.260751, -0.289782, -0.310279, -0.321984, -0.325035, -0.323112, -0.309109, -0.286883, -0.25447, -0.233371, -0.218631, -0.213617, -0.213234, -0.203373, -0.187115, -0.165116, -0.125784, -0.081455, -0.035554, 0.009496, 0.052009, 0.094329, 0.143271, 0.187095, 0.23044, 0.270959, 0.301977, 0.319407, 0.32985, 0.337956, 0.338247, 0.332674, 0.322771, 0.311493, 0.297478, 0.283344, 0.265813, 0.249649, 0.232917, 0.217764, 0.198852, 0.179558, 0.153809, 0.121292, 0.085393, 0.053634, 0.024216, -0.010701, -0.049514, -0.08253, -0.100164, -0.111487, -0.114599, -0.116816, -0.12604, -0.14258, -0.159857, -0.178228, -0.204252, -0.237174, -0.284846, -0.32822, -0.367408, -0.404006, -0.43428, -0.456551, -0.470039, -0.477858, -0.482439, -0.482032, -0.4791, -0.472002, -0.463242, -0.447545, -0.432303, -0.420431], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0904, 105.1001, 97.4859, 87.0233, 76.2752, 66.1944, 57.1147, 49.1153, 42.172, 36.1941, 31.0741, 26.7029, 22.9776, 19.808, 17.1125, 14.8148, 12.8546, 11.1793, 9.7441, 8.5091, 7.4457, 6.5268, 5.7329, 5.0468, 4.4532, 3.9402, 3.4993, 3.1276, 2.8163, 2.5575, 2.3397, 2.154, 1.9949, 1.8573, 1.7342, 1.6229, 1.5209, 1.4264, 1.3392, 1.2567, 1.1786, 1.1045, 1.0358, 0.9726, 0.9143, 0.8607, 0.8109, 0.7631, 0.7176, 0.6738, 0.6301, 0.587, 0.5443, 0.5, 0.4519, 0.4, 0.3453, 0.2898, 0.2339, 0.1809, 0.1314, 0.0852, 0.04, -0.0047, -0.0485, -0.091, -0.1307, -0.1667, -0.1977, -0.2232, -0.2432, -0.2564, -0.2625, -0.2609, -0.2554, -0.248, -0.2411, -0.2356, -0.2291, -0.2207, -0.2096, -0.1928, -0.1706, -0.1436, -0.1129, -0.08, -0.0451, -0.0074, 0.0315, 0.0713, 0.1112, 0.1494, 0.1834, 0.2127, 0.2377, 0.2578, 0.2728, 0.2828, 0.2885, 0.2903, 0.2889, 0.2843, 0.2774, 0.2685, 0.2583, 0.2464, 0.2331, 0.2172, 0.198, 0.1755, 0.1511, 0.1257, 0.0985, 0.0689, 0.0386, 0.0108, -0.0136, -0.0338, -0.0504, -0.0655, -0.081, -0.0967, -0.113, -0.1313, -0.1525, -0.1789, -0.2088, -0.2405, -0.2732, -0.3054, -0.3357, -0.3625, -0.3856, -0.405, -0.4204, -0.4321, -0.4401, -0.4447, -0.4453, -0.4427, -0.4382], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.3237, 13.2326, 11.8897, 8.7974, 6.2518, 4.7863, 3.0304, 2.6908, 5.8049, 11.7811, 16.0939, 22.4576, 25.2067, 26.612, 29.9983, 32.1873, 30.0957, 30.2665, 28.0152, 24.8081, 21.0219, 16.0109, 11.7914, 7.0389, 4.9617, 2.3795, 1.4934, 2.2036, 1.6222, 0.4998, 1.9089, 1.517, 0.9691, 0.7233, -0.2299, -2.9161, -7.2667, -10.2942, -13.5487, -15.2433, -17.176, -16.9464, -17.2769, -16.8613, -19.1958, -20.4007, -19.6053, -18.5917, -17.2557, -14.8409, -12.03, -8.954, -7.6866, -4.914, -1.4573, 2.2234, 2.2325, 2.4668, 2.5536, 2.2637, 3.9674, 5.2798, 6.2696, 9.6703, 10.6625, 11.4012, 11.872, 13.013, 14.3476, 17.1341, 19.6757, 21.3854, 23.4115, 23.681, 20.4538, 18.4987, 17.0641, 13.4059, 10.5013, 7.5918, 4.7685, 2.7942, 0.8781, -1.7463, -2.1777, -2.8052, -3.2217, -4.1327, -3.7303, -4.8021, -6.5931, -7.8919, -7.9178, -8.3308, -10.1467, -12.1328, -12.6097, -10.9384, -10.1369, -8.635, -7.7039, -7.6796, -8.4634, -8.4007, -8.1817, -8.8882, -10.6153, -14.9853, -16.6273, -17.6482, -19.7009, -21.3487, -21.2614, -20.7379, -20.298, -19.1751, -16.6002, -14.5363, -11.0651, -8.9289, -5.5511, -2.2199, -1.7499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 22.16, 23.64, 20.71, 20.24, 25.47, 27.71, 6.67, 3.45, 28.21, 21.95, 23.81, 36.84, 33.33, 43.59, 35.29, 9.52, 24.44, 17.39, 22.73, 0.0, 18.37, 5.66, -4.17, 5.16, 2.97, 9.48, 20.2, 33.51, 23.37, 41.72, 19.38, 23.13, 29.74, 37.91, 15.18, 31.21, 21.81, 21.43, 25.42, 9.68, 6.67, -23.4, -2.13, -8.7, 7.69, 10.0, -2.7, -10.0, 18.92, 0.0, -8.11, 0.0, -10.53, -12.82, -35.0, -26.83, -44.44, -31.58, -36.59, -16.67, -21.57, -18.37, -38.46, -33.33, -25.0, -33.33, -26.09, -10.0, 5.56, 2.86, 0.0, 5.26, 17.65, 3.47, -15.31, -6.91, 4.86, 5.0, 21.2, 21.2, 19.1, 32.81, 22.2, 20.45, 23.22, 13.24, 17.7, 21.95, 42.86, 45.95, 58.82, 44.44, 18.75, 23.53, 25.71, -6.67, 3.7, 3.7, 7.14, 3.45, 0.0, -28.0, -4.35, -23.81, -18.18, -18.18, 0.0, -27.27, -45.45, -36.84, -18.18, -21.74, -40.74, -40.74, -26.67, 0.0, -14.29, -5.56, -15.79, -19.5, -26.2, -12.32, -9.87, -20.0, -32.44, -41.08, -14.94, -14.33, -26.81, -40.81, -32.78, -36.21, -32.73, -25.07, -16.71, -26.52, -20.22, -9.3, 8.24, 26.06, -12.73], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 16.1223, 10.5216, 10.3375, 25.3483, 17.7702, 21.167, 14.8457, 15.3628, 21.7417, 25.2308, 23.6049, 70.3548, 56.3472, 37.7456, 52.1383, 34.7975, 38.3999, 47.4233, 30.0966, 13.926, 22.4886, 13.3404, 7.4776, 10.3664, 21.416, 14.3996, 16.7716, 16.3362, 31.8054, 82.04, 99.7635, 99.2061, 79.5559, 57.2351, 25.7779, 39.8983, 45.839, 37.921, 21.5481, 25.3171, 14.8531, 40.8051, 28.1285, 22.0559, 16.8509, 27.4535, 44.0735, 32.9841, 31.011, 20.4183, 12.7083, 11.5776, 16.7709, 5.4736, -3.5251, 12.0425, 51.406, -12.0856, -20.63, -15.6287, -8.6029, -8.7434, 76.0427, 43.9528, 3.4374, -8.6941, -8.1368, -4.2355, 3.9016, 10.1915, 5.9967, 10.6179, 9.7858, 9.7573, 35.0678, 32.1123, 32.5544, 30.7609, 2.7951, 1.6815, -0.7016, 21.5415, 29.1784, 21.4386, 53.376, 58.608, 39.5211, 36.0181, 48.0155, 29.0133, 102.0114, 58.8669, 54.0288, 34.8818, 23.4701, 29.403, 23.774, 16.8063, 22.2625, 22.6536, 17.9888, 12.5618, 7.9101, 7.4944, 8.5666, 23.0571, 13.3347, 12.8583, 14.5928, 5.3653, 3.8845, -1.6704, -7.8604, -1.7374, 14.9393, -5.052, -15.0446, -3.6096, 23.3346, 22.8582, 16.0213, 10.8397, 9.9698, 0.4027, -11.1906, 6.0152, -7.0584, -19.6215, -32.8327, -9.8209, -13.4179, -19.0725, -6.3478, -4.7267, -4.0515, -2.7584, -0.9358, -0.0878, -3.6467, 11.8743, 13.0351, 6.8872, 13.0462, 5.3253], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -10.6535, -17.1775, -17.3616, -6.9674, -9.929, -6.532, -3.6204, -7.7197, -5.9574, -2.4683, 5.1388, 1.1071, 10.182, -3.8031, 19.8228, 2.4819, 1.4678, 5.8746, -34.5347, -13.7731, -5.2105, -9.7422, -20.2214, -26.5658, -10.8997, -17.9161, -1.6945, -7.6293, -6.5394, 0.5573, 27.8669, 46.4819, 17.2456, -0.2821, -31.7393, -8.0327, 7.4941, -10.01, -40.7622, -8.2346, -9.1124, -2.3328, -10.2163, -11.4958, 2.4716, -1.3051, 5.7286, 4.2255, -12.1269, -8.3403, -11.2572, -12.3879, -7.1946, -61.6298, -32.2837, -16.7161, -34.8699, -55.2235, -44.5955, -34.8011, -37.3615, -42.2951, -24.6125, -8.7713, -34.9074, -51.8321, -51.2747, -56.9596, -97.7122, -28.1533, -13.1758, -13.3476, -9.3866, -14.2082, -3.277, 8.1468, -10.8249, -19.2391, -27.2049, -28.3185, -20.7016, -18.4585, 4.1784, 1.4386, 3.376, 13.608, 9.5211, 6.0181, 3.0155, -15.9867, 7.0114, 13.8669, 14.0288, 4.8818, 3.4701, -10.597, -6.226, -8.1937, -2.7375, -7.3464, -7.0112, -7.4382, -7.0899, -12.5056, -6.4334, -1.9429, -6.6653, -7.1417, -20.4072, -19.6347, -91.1155, -36.6704, -27.8604, -16.7374, -15.0607, -45.052, -40.0446, -38.6096, -26.6654, -7.1418, -3.9787, -31.9103, -32.7802, -28.0973, -34.9406, -27.2348, -40.3084, -43.3715, -63.2327, -47.8209, -28.4179, -30.0725, -21.3478, -14.7267, -9.0515, -7.7584, -10.9358, -10.0878, -13.6467, -8.1257, -11.9649, -8.1128, -6.9538, -13.6747], "thermo_temp": [null, 19.3894, 11.0796, 12.9262, 32.3156, 46.1652, 33.2389, 27.6991, 55.3981, 32.3156, 23.0826, 18.4661, 26.7758, 27.6991, 27.6991, 32.3156, 27.6991, 27.6991, 18.4661, 23.0826, 27.6991, 27.6991, 18.4661, 69.2477, 46.1652, 41.5487, 32.3156, 32.3156, 36.9321, 41.5486, 64.6313, 27.6992, 27.6992, 23.0826, 27.699, 36.9322, 32.3156, 32.3157, 18.4661, 23.9655, 38.3449, 81.4828, 71.8966, 52.7241, 62.3103, 57.5172, 57.5172, 47.931, 38.3449, 47.931, 62.3104, 33.5517, 23.9655, 43.1379, 38.3448, 33.5517, 14.3793, 28.7586, 38.3449, 28.7586, 43.1379, 28.7586, 23.9655, 23.9656, 23.9655, 67.1034, 28.7586, 28.7586, 86.2759, 43.1379, 23.9655, 19.1724, 28.7586, 33.5517, 105.4483, 52.7241, 38.3448, 43.138, 43.1379, 52.7241, 101.6138, 38.3448, 19.1725, 23.9655, 19.1724, 23.9655, 38.3448, 23.9655, 43.3793, 50.0, 30.0, 30.0, 20.0, 40.0, 25.0, 20.0, 50.0, 45.0, 30.0, 30.0, 45.0, 45.0, 95.0, 45.0, 40.0, 30.0, 20.0, 40.0, 30.0, 25.0, 25.0, 30.0, 25.0, 20.0, 15.0, 20.0, 15.0, 30.0, 20.0, 20.0, 35.0, 25.0, 95.0, 35.0, 20.0, 20.0, 30.0, 40.0, 25.0, 35.0, 50.0, 30.0, 20.0, 43.5, 42.75, 28.5, 23.75, 33.25, 33.25, 23.75, 35.15, 49.4, 15.0, 11.0, 17.0, 10.0, 5.0, 5.0, 10.0, 10.0, 10.0, 20.0, 25.0, 15.0, 20.0, 19.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 27.0528, 26.3309, 24.901, 25.2419, 25.6886, 26.0542, 27.1926, 27.2847, 27.36, 25.743, 25.2593, 25.7029, 26.0658, 24.6841, 32.7865, 35.219, 36.3699, 35.6327, 35.0296, 35.3755, 36.4979, 41.6131, 39.0833, 37.0134, 34.4806, 33.2475, 33.9175, 33.6262, 33.388, 30.6749, 29.455, 31.0713, 40.2371, 45.9933, 47.2171, 49.9613, 51.3351, 52.4591, 51.6358, 49.2193, 48.9851, 51.4079, 48.1613, 43.762, 43.6486, 42.6842, 41.0238, 36.1793, 34.8301, 35.4692, 34.2491, 35.8652, 34.5731, 32.6444, 31.0665, 29.7754, 36.5623, 35.1434, 33.9826, 43.4904, 43.4263, 39.888, 36.1215, 34.7828, 34.559, 47.4479, 48.4072, 46.5777, 45.9523, 45.4406, 46.7649, 56.7374, 53.3933, 47.1713, 42.9521, 38.6285, 35.9625, 36.3957, 34.1356, 35.8163, 38.3951, 36.8688, 35.6199, 32.7799, 34.0927, 32.4394, 30.1777, 33.7818, 35.8215, 34.763, 33.897, 35.9157, 37.5674, 48.0097, 47.4625, 46.1057, 43.1774, 38.9633, 39.1518, 37.4878, 35.2173, 33.3596, 32.7488, 31.3399, 29.2781, 26.6821, 25.4672, 23.564, 24.7342, 23.8735, 23.1692, 25.3202, 25.262, 37.9417, 37.4068, 34.2419, 31.6525, 31.352, 32.9244, 31.4836, 32.1229, 35.3733, 34.3963, 31.7788, 33.91, 35.5172, 34.2414, 32.3339, 32.5004, 32.6367, 31.0209, 31.7717, 34.9768, 31.3447, 27.6456, 25.7101, 22.8537, 19.6076, 16.9516, 15.6877, 14.6536, 13.8075, 14.9334, 16.7637, 16.443, 17.0897, 17.4371], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9766, 1.0249, 1.037, 1.0505, 1.0761, 1.1379, 1.1282, 1.0699, 1.0386, 1.0466, 1.0771, 1.0522, 1.1526, 1.1327, 1.14, 1.1275, 1.0364, 1.0727, 1.0804, 1.0804, 1.0446, 1.0263, 1.0342, 1.0183, 1.0291, 1.0416, 0.9917, 1.0475, 1.1148, 1.1474, 1.1882, 1.1148, 1.0476, 1.0978, 1.1469, 1.1225, 1.0557, 1.1106, 1.0833, 1.1, 1.08, 1.0643, 1.0234, 0.9756, 1.0254, 1.0536, 1.0826, 1.0381, 0.9902, 1.0309, 1.1124, 0.9063, 0.9691, 0.9787, 0.9519, 0.8962, 0.8796, 0.8868, 0.8558, 0.8381, 0.9068, 0.9268, 0.8889, 0.8538, 0.8433, 0.916, 0.8208, 0.8988, 0.9478, 0.9923, 0.9923, 0.977, 1.0076, 1.0461, 1.0, 0.9535, 0.9869, 1.0218, 1.0418, 1.0719, 1.2473, 1.0913, 1.0748, 1.1041, 1.0915, 1.1004, 1.0692, 1.0079, 1.0872, 1.1273, 1.1518, 1.1518, 1.1429, 1.1071, 1.0708, 1.0702, 1.0642, 1.0283, 1.0286, 1.0291, 1.0309, 1.0543, 1.0, 0.9726, 0.942, 0.9552, 0.9143, 0.9552, 0.7625, 0.8902, 0.8889, 0.9114, 0.9125, 0.8333, 0.8372, 0.8539, 0.8854, 0.9271, 0.9479, 0.8923, 0.9139, 0.9145, 1.0485, 0.9462, 0.8951, 0.8643, 0.79, 0.8682, 0.8988, 0.8796, 0.8427, 0.7958, 0.7875, 0.8508, 0.8337, 0.8228, 0.8305, 0.8226, 0.8735, 0.9299, 1.0832, 1.0495], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.9433, 0.9237, 0.9158, 0.9565, 0.9195, 0.8858, 0.9301, 1.0643, 0.8601, 0.8678, 0.8956, 0.8351, 0.8571, 0.84, 0.8529, 0.8909, 0.9273, 0.9018, 0.9196, 0.9554, 0.9561, 0.9402, 1.055, 1.0291, 0.9967, 0.9953, 0.8566, 0.8214, 0.8326, 0.816, 0.8344, 0.904, 0.8634, 0.8368, 0.8609, 0.901, 0.8877, 0.9088, 0.8733, 0.92, 1.0071, 1.0703, 1.065, 1.0169, 1.0, 0.945, 1.0, 1.0392, 1.0206, 0.9775, 1.0208, 1.0206, 1.0532, 0.9519, 1.0849, 1.1019, 1.1321, 1.1635, 1.1524, 0.9746, 1.0163, 1.0714, 1.1, 1.1119, 1.0916, 1.0616, 1.0742, 1.1416, 1.023, 1.0, 1.0, 0.9622, 0.9539, 1.1019, 1.0514, 1.0283, 1.0026, 1.0031, 0.9534, 0.9328, 0.9538, 0.8548, 0.8501, 0.8855, 0.8869, 0.917, 0.9503, 0.8198, 0.8818, 0.8304, 0.8482, 0.8571, 0.8929, 0.9204, 0.9211, 0.9817, 1.0, 0.981, 0.9903, 1.0309, 1.0, 1.2105, 1.0548, 1.087, 1.0448, 1.0143, 1.0597, 1.05, 1.061, 1.0988, 1.0759, 1.025, 1.0714, 1.093, 1.0674, 1.0, 1.0417, 1.0312, 1.0397, 1.0484, 1.0563, 1.0862, 1.0317, 1.0505, 1.1134, 1.1854, 1.0647, 1.0499, 1.0981, 1.1504, 1.1582, 1.1511, 1.1535, 1.1545, 1.114, 1.0853, 1.0868, 1.0126, 0.9541, 0.8431, 1.0286], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 108991901.26, 111256228.21, 78264027.22, 134114364.99, 114955169.99, 86738160.57, 86364460.17, 39044028.55, 135119820.77, 101841080.59, 95631233.59, 496924122.42, 340580593.45, 304746024.09, 261210877.79, 223895038.11, 249522643.02, 213876551.16, 11130932.15, 73271641.04, 36926713.06, 24644229.91, -108781829.17, -44273719.48, -103688266.83, 33473897.82, 31930086.68, 27368645.73, 60372435.78, 186430516.55, 595837753.45, 448216011.26, 418214040.88, 245079080.09, 210067782.94, 262054448.73, 203417093.38, 12135053.62, 109462246.05, 73655271.4, 63133089.77, 81906246.35, 32180314.32, 41135565.3, 31491091.5, 64919845.82, 42779145.59, 30165394.89, 38690444.06, 29634358.75, 2915733.95, 27357617.71, 14248569.12, -51373106.62, -36361927.57, -33738585.92, -110464749.56, -161316077.14, -111779235.41, -95810773.21, -36102259.21, -124971564.85, 128880908.48, -235733135.66, -255322384.87, -465361655.17, -362451264.28, -269745266.81, -231210228.69, -157000982.81, -106087889.78, -76275341.62, -32612547.81, -43740476.0, 55942859.13, 47951022.11, 91139886.66, -179835097.15, -129702440.41, -168904448.92, -126763670.51, 60176425.28, 51579793.1, 74173322.65, 391443990.85, 265985563.58, 227987625.93, 195417965.08, 167501112.93, 181260096.79, 335006868.68, 201204173.16, 231237148.42, 198203270.07, 125896302.92, 48865759.65, 79057651.12, 121024129.54, 41665182.46, 35713013.54, 30611154.46, 38754418.11, 15983144.09, 34869980.65, 821126.27, 10027822.52, 1827490.73, 11329992.05, -37278863.95, -19454669.1, -81266002.09, -109824716.08, -94135470.92, -69887332.22, -66914927.62, -89427795.1, -81952895.8, -54484767.83, -11490658.14, -22367492.69, -11367422.31, -32648290.55, -76664284.76, -72782008.36, -52862050.02, -55802603.59, -125336892.36, -122439722.03, -113294448.17, -79939759.22, -69921100.76, -60315572.08, -51131461.78, -43582110.1, -37150237.23, -32381489.05, -29587276.33, -24170879.71, -21552325.47, -10132564.69, -18126269.73, 7106125.94, -31086534.9, -38690172.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0082, 24.3983, 14.4266, 18.1429, 58.5374, 38.3633, 38.3402, 29.5457, 28.2762, 45.2418, 42.7027, 5.0781, 26.8912, 16.1578, 10.3871, -16.8503, 14.5421, -10.041, 16.3887, 16.5135, 13.8262, 25.7358, 38.4552, 93.3432, 65.0223, 71.9483, 32.0173, 30.4311, 47.5381, 41.2611, 7.0642, 26.5538, 20.2899, 18.5884, 30.7913, -0.0019, 15.1563, 8.2, 26.4819, 19.7715, 11.9828, 11.6233, 3.7147, -14.0198, 7.9086, 1.5578, -14.8586, -0.4793, -4.6733, -36.9069, -57.3974, -46.3733, -45.0552, -29.7172, -45.894, -7.4293, -25.5233, -33.9112, -60.0336, -51.6457, -42.2992, -28.9983, -17.4948, -11.3836, -4.9129, 1.1982, -2.6362, 22.0483, 22.6474, 36.4612, -13.4879, -8.3224, -22.7819, -17.0069, 17.4138, 26.1811, 36.8871, 69.1724, 49.744, 47.9354, 46.2466, 27.5422, 35.3086, 41.8543, 20.2698, 33.4302, 31.4707, 15.4853, -0.125, 9.375, 17.375, 0.875, -2.25, -5.25, -7.5, -13.375, -11.75, -21.375, -11.625, -16.75, -12.0, -26.875, -25.375, -15.25, -24.125, -18.875, -1.5, -5.625, -28.25, -31.75, -10.5, 19.625, 5.125, 15.375, 1.125, -21.4063, -29.325, -18.7313, -19.5188, -41.3375, -48.5438, -71.6712, -33.2275, -34.8525, -40.3025, -31.9275, -25.3025, -18.9275, -23.0525, -27.1775, -20.9275, -23.8025, -15.9275, -17.49, -0.0525, -10.4588, -18.44], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, false, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 42752745.9515, 35672361.3048, 29532898.3761, 22035217.9284, 19832929.8051, 19878753.6677, 22710273.9027, 23981370.9168, 22321240.4183, 22511835.638, 17167754.6957, 19959962.5759, 18163890.2517, 13766293.0421, 19209071.6134, 17630390.3471, 18817923.7967, 13983515.3601, 11526419.5052, 14685083.8861, 15755662.4226, 13277798.0147, 17206521.8464, 15168712.7905, 12279952.2425, -2552977.2765, -5013918.691, -11908129.3886, -3807876.5478, 3382287.8426, 6995847.0553, 10696985.4449, 11852213.2954, 23790496.9477, 23871237.4922, 24775057.5759, 20697083.3796, 22012670.7388, 26265055.6248, 23153992.4136, 9007512.6987, 8775092.1488, 6543371.1387, 6609087.4494, 5556829.5399, 1676262.2551, 161284.2858, -2224032.5459, -647759.2001, -2933448.4895, -5616209.6344, -5540478.7526, -5005818.792, -6944133.4634, -5373105.9063, -5524588.2476, -2973790.4758, -471560.435, 196680.4635, -4961119.2111, -11436544.9817, -14276922.9448, -15302811.3579, -9579048.4506, -7927137.2371, -11100071.2065, -51607555.9026, -63487211.7194, -71666832.0385, -70378835.2842, -58267079.198, -34875550.411, -22135775.0691, -14911697.3202, -9238600.8727, 1535021.3105, 7270047.8023, 11126152.6605, 10474971.0745, 15206047.3358, 4268396.9576, -594132.466, -8244115.7939, -14635857.5377, -7862285.2931, -6233357.9846, 1673060.7312, 19360386.503, 21394302.8184, 20281422.873, 17982388.0887, 7261115.8508, 8743769.7064, 4343741.1429, -5295344.9895, -10939064.7718, -9308329.0975, -11061086.8583, -17348076.455, -21102721.3093, -13602753.1762, -18514393.1966, -25077085.9447, -30431349.7103, -29855244.0043, -29464577.0636, -21910992.673, -23303090.6339, -23000147.9239, -22292664.7313, -19976633.9041, -20203400.029, -17345979.8048, -11192898.0083, -11492423.8181, -17725750.3931, -18129759.7139, -18729079.3105, -17985946.0263, -16519077.3168, -13163578.5432, -8502890.9954, -6442851.4536, -4145232.8726, -1694787.4344, -3074488.1701, -5016916.8192, -4015930.6467, -5349847.1537, -10600985.9835, -13896640.4154, -14510381.7361, -13170342.3459, -11744952.685, -10127368.6541, -8605159.8547, -7200150.8137, -5879115.2229, -5044072.0063, -5059856.8717, -4606327.3284, -4002035.4853, -5248740.1418, -7804976.5792, -4779034.5237, -8626986.908, -12397604.9826], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.25, 55.21, 59.47, 63.79, 58.09, 62.31, 60.91, 51.54, 40.04, 56.03, 52.57, 51.74, 57.72, 56.61, 64.65, 66.32, 61.04, 64.81, 65.11, 66.2, 55.94, 56.01, 51.35, 47.23, 55.26, 57.94, 58.27, 66.34, 69.43, 68.44, 68.95, 62.31, 55.5, 61.29, 71.55, 63.82, 61.85, 62.08, 56.33, 58.62, 55.32, 51.82, 45.04, 43.54, 51.37, 53.44, 54.06, 47.25, 37.99, 47.28, 56.89, 41.94, 50.28, 46.66, 44.28, 37.6, 31.72, 29.79, 30.26, 26.86, 43.92, 28.36, 26.17, 21.43, 17.89, 16.74, 14.04, 17.67, 23.63, 26.98, 33.13, 31.26, 31.83, 35.54, 33.41, 39.4, 39.8, 41.6, 48.89, 58.67, 71.74, 69.61, 71.18, 72.15, 61.85, 65.41, 69.66, 64.05, 66.46, 66.76, 73.46, 72.66, 67.94, 61.5, 61.4, 64.42, 55.85, 49.06, 50.37, 50.37, 37.5, 40.18, 28.06, 32.46, 24.65, 31.05, 30.97, 32.2, 22.63, 19.11, 18.14, 22.13, 28.17, 27.14, 29.41, 31.09, 36.94, 36.64, 40.14, 33.75, 35.28, 37.85, 41.38, 36.33, 42.97, 37.57, 32.16, 36.23, 39.96, 36.91, 32.05, 28.07, 23.85, 26.78, 31.31, 35.26, 38.58, 33.82, 40.57, 61.73, 47.17, 38.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -291.5047, -291.5048, -98.0313, -148.7284, -44.7066, -55.8916, 61.4277, 92.3161, 118.7752, -52.6101, 363.1466, 431.7687, 274.3739, 744.1396, 634.9374, 718.5817, 643.8639, 286.1433, 231.2605, 324.3725, 238.439, 136.0327, 49.8303, 135.3008, -158.6484, -94.0772, 40.0512, -112.7924, 708.9405, 1058.2159, 1344.9635, 1511.867, 1131.6503, 523.424, 904.9509, 1090.1113, 944.6552, 479.2479, 669.6993, 548.4216, 1027.1416, 489.9069, -264.3911, -607.8487, -870.0381, -402.8895, -173.6135, 223.3105, -146.2808, -423.3956, -277.9393, 175.9627, -722.2082, -161.7885, 188.1745, 716.3895, 35.6742, -96.2026, -184.5767, -394.17, -340.6796, 657.3753, 724.3362, 621.1128, 491.8908, 342.0086, 1053.9921, 344.2813, -110.5205, -268.3595, 547.5945, 596.8676, 534.1317, 750.5973, 865.1316, -74.3085, -127.9314, -0.0357, 89.4168, 117.1758, 274.2987, 563.8694, 223.5514, 363.3857, 468.0335, 419.2611, 437.055, 251.977, 4.8747, 806.4343, 728.3348, 879.6209, 842.2196, 807.4268, 628.6583, 521.56, 518.0999, 393.3111, 251.2769, 275.9706, 255.589, 213.1005, 383.809, -345.0107, 88.8701, -50.2519, 26.9187, -23.7925, -22.9731, -1223.6285, -1033.8303, -1072.5952, -894.9384, -713.993, -1648.0922, -1817.4708, -1578.8155, -613.8993, -520.6882, -407.6075, -896.8291, -912.417, -1139.8251, -226.2758, -258.1803, -447.7762, -825.8119, -4526.7139, -2365.6374, -2043.162, -3910.0894, -3378.0521, -3223.9402, -2914.1355, -2424.9139, -2393.4568, -2115.0227, -2133.6372, -2157.2181, -1993.4569, -1774.8568, 1782.9052, 438.6829], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.4657, -71.1037, -85.6928, -80.2854, -78.7483, -64.1634, -36.4586, -87.1655, -81.005, 235.5315, 91.7005, 20.0996, -16.7088, 28.8382, -15.7631, 54.929, 376.9356, 116.1314, 7.6671, -39.9088, 27.7929, 0.1066, 57.6691, -45.9442, -46.5938, -73.6025, 13.1478, 88.1824, 108.2749, -42.0325, -23.8633, 7.1036, 16.9117, 181.7674, -21.4047, 219.0787, 45.1359, -4.7339, 43.0992, 163.6661, -48.4944, -84.9063, -87.9023, -39.318, -24.3793, -54.1232, -18.281, -82.7851, -73.4858, -73.1836, -76.7798, -21.1846, -84.8957, -72.2451, 83.8172, 293.3288, 251.5429, -34.0789, 19.2277, 261.5044, 129.8499, 2352.6301, 373.7816, 466.6703, 691.8897, 157.4609, 1992.9048, 700.767, 144.5137, 9.986, 147.3706, 215.7104, 21.8152, -44.283, -43.5939, -71.4293, -12.0231, -47.617, -52.6046, -43.508, -62.6716, 39.4994, 37.9261, 51.5991, -19.8716, 151.9329, 181.4301, 37.9232, 106.9836, -16.7058, -19.8421, 3.0685, -18.5853, -18.3962, -10.8226, -11.1202, -49.5163, -9.3997, -32.389, -69.8324, -68.5842, 12.3451, -59.5479, -78.3023, -65.4566, -50.7739, 6.815, -36.4964, -13.121, -24.5816, 55.2784, -82.8572, -62.1361, -48.7513, -69.2456, -81.3882, -59.622, -10.4937, -42.3392, -21.8019, -34.571, -70.2293, -68.9623, -45.0087, -49.2107, 119.4123, -83.0676, -61.924, -59.3273, -93.0532, -93.0914, -94.132, -94.7248, -92.9478, -82.1269, -68.0283, -83.3509, -24.4795, -42.139, -4.4481, 943.8301, 173.9742], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.21, 20.05, 20.04, 24.69, 25.61, 24.11, 23.57, 22.44, 22.81, 22.82, 25.46, 26.26, 25.54, 25.54, 26.64, 27.39, 28.42, 29.32, 29.31, 28.81, 28.21, 28.8, 32.89, 30.67, 29.92, 31.98, 31.98, 32.22, 31.98, 33.43, 31.71, 31.22, 31.01, 31.03, 31.17, 30.12, 29.06, 28.58, 28.67, 28.75, 28.56, 27.6, 21.64, 21.65, 21.58, 19.87, 20.28, 19.61, 21.53, 20.82, 19.82, 19.83, 20.41, 20.47, 22.41, 22.31, 22.4, 23.01, 23.19, 23.36, 23.26, 23.62, 23.36, 22.69, 22.73, 22.28, 23.07, 23.06, 21.42, 24.94, 24.81, 25.19, 24.84, 26.37, 23.94, 23.36, 25.42, 23.37, 23.4, 23.41, 23.41, 23.4, 24.03, 24.84, 25.01, 24.91, 24.6, 25.01, 24.84, 19.71, 20.33, 19.58, 19.6, 17.09, 17.18, 17.18, 13.59, 13.27, 13.35, 13.41, 14.02, 13.82, 12.96, 12.32, 11.42, 12.44, 12.0, 13.28, 12.84, 14.04, 16.16, 16.64, 16.91, 17.28, 18.38, 18.37, 18.61, 18.3, 19.34, 19.25, 21.55, 25.02, 24.62, 24.58, 24.76, 24.34, 24.46, 23.58, 23.59, 22.78, 20.75, 20.71, 20.35, 20.88, 20.35, 20.36], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7713, 0.6444, 0.6842, 1.1788, 0.9116, 0.9108, 0.8707, 0.8345, 0.9787, 0.926, 0.5316, 0.7398, 0.6337, 0.5796, 0.3551, 0.6719, 0.4399, 0.7044, 0.7015, 0.6845, 0.8025, 1.0083, 1.4986, 1.1864, 1.1762, 0.8003, 0.7654, 0.881, 0.8097, 0.5286, 0.6984, 0.6463, 0.6352, 0.7288, 0.4933, 0.638, 0.5917, 0.7726, 0.709, 0.6533, 0.6756, 0.6225, 0.4565, 0.6191, 0.5287, 0.3697, 0.4984, 0.4589, 0.2053, 0.0501, 0.1603, 0.1847, 0.3286, 0.1872, 0.5284, 0.3839, 0.3236, 0.0933, 0.1683, 0.2389, 0.2797, 0.3646, 0.4075, 0.4488, 0.4877, 0.4526, 0.6378, 0.6272, 0.7249, 0.323, 0.3761, 0.2704, 0.3267, 0.6207, 0.6111, 0.6442, 0.952, 0.7845, 0.76, 0.7376, 0.7126, 0.7704, 0.9134, 0.724, 0.8139, 0.7878, 0.6517, 0.5217, 0.5977, 0.6692, 0.5349, 0.5319, 0.5293, 0.5695, 0.5211, 0.5641, 0.468, 0.5629, 0.5112, 0.5581, 0.4096, 0.4654, 0.297, 0.2292, 0.2497, 0.4053, 0.3682, 0.1559, 0.1389, 0.357, 0.6409, 0.4939, 0.5857, 0.4414, 0.237, 0.1751, 0.2879, 0.265, 0.0717, 0.0194, -0.2558, 0.1476, 0.1422, 0.0985, 0.1963, 0.2661, 0.3318, 0.2864, 0.2437, 0.3191, 0.2708, 0.3516, 0.3048, 0.5064, 0.3176, 0.2192], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.9556, 5.9556, 5.6615, 5.3157, 4.8428, 4.4407, 3.3811, 3.4021, 3.2923, 3.2643, 10.7507, 10.3792, 9.976, 9.228, 8.6067, 8.4542, 8.0131, 7.7573, 7.1234, 6.5939, 5.6906, 5.6906, 4.9664, 4.6355, 4.6788, 4.5828, 4.5351, 4.6976, 8.6765, 17.3183, 16.8707, 15.9389, 15.413, 14.745, 13.8747, 12.546, 11.9666, 10.6788, 9.8768, 9.0311, 7.9583, 7.4391, 7.1818, 5.556, 5.5744, 3.6595, 3.5342, 3.3853, 3.4043, 3.6004, 3.1077, 3.1077, 3.3663, 3.3663, 3.5644, 4.1488, 5.5166, 6.352, 6.6357, 7.093, 7.8376, 7.4253, 7.7778, 8.2018, 7.9628, 8.1162, 8.7124, 8.6233, 6.9114, 7.0816, 6.9686, 6.9222, 6.9222, 6.8791, 6.6592, 7.3405, 7.6137, 7.7378, 7.6122, 7.4911, 7.0663, 6.6143, 6.2723, 9.3708, 8.9673, 8.6112, 8.1703, 8.0101, 7.8217, 10.1306, 9.3197, 8.4907, 7.2095, 5.8671, 5.3793, 4.728, 4.0228, 4.1349, 4.0624, 3.9886, 3.8486, 3.7706, 3.7706, 3.3529, 3.4011, 3.5677, 2.1686, 2.4197, 2.4197, 2.9554, 2.46, 3.0293, 3.2198, 3.479, 4.255, 5.0198, 5.3266, 5.3266, 5.4418, 5.4781, 4.2795, 4.7106, 5.2923, 5.5781, 5.8391, 6.5544, 7.4974, 9.1341, 9.6431, 10.1334, 10.8723, 10.8827, 11.4002, 9.7286, 6.6547, 6.954, 7.1616, 6.6866, 3.0374, 2.7143, 3.3983, 2.5164, 2.7366], "mkt_dynamics": [-0.320932, -0.512176, -0.800926, -0.900967, -1.067616, -1.184268, -1.115437, -0.620418, -0.051859, 0.489013, 0.871284, 0.824803, 0.555792, 0.427673, 0.367092, 0.422873, 0.567138, 0.622054, 0.710499, 0.630691, 0.806779, 0.823834, 0.862718, 1.241324, 1.299673, 1.523415, 1.708826, 1.566569, 1.596296, 1.643895, 1.393354, 1.232032, 0.856455, 0.400227, 0.118732, -0.185601, -0.461563, -0.500725, -0.467699, -0.506368, -0.293276, 0.033154, 0.592711, 1.041744, 1.425694, 1.353904, 1.076206, 1.01927, 0.887454, 0.779849, 0.716607, 0.500237, 0.200196, 0.036678, -0.340383, -0.605152, -0.830826, -0.884762, -0.718489, -0.591704, -0.33935, -0.342299, -0.531233, -0.491349, -0.726891, -0.833989, -0.824617, -1.074879, -1.102061, -1.168986, -1.217581, -1.303693, -1.288739, -1.255291, -0.989114, -0.683899, -0.600746, -0.633447, -0.85846, -0.962286, -0.965362, -0.829951, -0.558648, -0.333446, -0.03825, 0.187417, 0.365083, 0.522637, 0.611574, 0.574264, 0.443378, 0.253961, 0.0371, 0.229624, 0.401416, 0.707647, 1.224621, 1.402979, 1.573549, 1.710462, 1.579119, 1.479949, 1.539634, 1.455448, 1.45793, 1.55241, 1.380822, 1.028944, 0.654742, 0.320792, -0.116903, -0.267578, -0.429109, -0.635419, -0.637043, -0.603826, -0.721816, -0.763408, -0.865438, -0.959774, -0.985404, -1.005193, -1.092115, -1.198328, -1.186825, -1.283786, -1.259603, -1.351474, -1.452605, -1.435888, -1.144364, -0.851837, -0.452775, -0.172211, -0.222992, -0.31327, -0.435982, -0.482311, -0.513354, -0.604827, -0.897637, -1.115605, -1.272585, -1.334809, -1.318461, -1.326275, -1.273587, -1.074297, -0.762222, -0.455236, -0.245256, 0.092769, 0.394143, 0.646918, 0.914376, 0.802518], "market_activity_top_line": [490.593586, 488.151791, 485.713375, 483.034375, 480.831854, 477.445326, 475.381668, 475.0069, 475.3453, 481.164014, 485.595864, 486.888484, 480.1176, 477.364473, 477.045512, 480.688367, 485.041888, 486.580721, 488.427333, 484.734114, 488.427331, 488.735103, 490.889482, 509.355548, 517.973047, 524.743937, 529.360453, 531.20706, 536.746859, 541.978894, 533.361385, 533.669165, 532.578002, 530.395641, 524.436143, 524.855831, 522.347723, 524.172348, 527.335555, 532.30188, 539.511723, 554.953927, 587.954024, 605.52874, 620.547123, 616.393087, 609.363192, 607.765487, 607.329761, 603.146693, 602.623813, 600.357977, 597.8307, 598.876468, 594.954842, 595.951645, 596.780766, 602.333309, 606.806869, 609.363192, 611.599972, 611.280436, 604.715337, 605.673958, 604.889637, 600.530196, 599.982411, 599.550222, 596.95267, 592.767725, 589.211551, 585.675993, 583.150595, 579.584114, 578.677034, 576.656717, 574.100393, 569.482522, 565.390345, 561.803247, 558.329535, 555.639213, 553.392125, 551.57796, 550.217336, 548.619634, 550.248251, 556.639055, 565.917224, 555.970105, 549.76237, 544.768015, 542.488678, 543.613788, 546.0, 554.333333, 574.0, 583.0, 587.666667, 590.333333, 591.0, 593.333333, 604.333333, 606.333333, 612.333333, 616.333333, 613.333333, 606.181818, 605.545455, 606.545455, 604.454545, 602.272727, 600.690476, 601.119048, 600.880952, 600.952381, 599.904762, 599.880952, 599.333333, 599.238095, 597.666667, 597.301075, 595.817204, 593.591398, 591.365591, 590.107527, 588.505376, 585.365591, 582.0, 580.032258, 580.064516, 579.129032, 578.892473, 577.774194, 575.198925, 572.169355, 569.93172, 567.513978, 563.66828, 559.386559, 553.055914, 549.255162, 545.431291, 541.349355, 537.938387, 535.043549, 532.664839, 530.124839, 527.455807, 525.302903, 523.020968, 521.233656, 519.295807, 518.465484, 516.753441, 514.579032], "market_activity_min_gap": [-4.14201, -5.078524, -5.827177, -6.64977, -6.640566, -7.76397, -7.149039, -4.960726, -3.801184, -2.602436, -2.012919, -1.650394, -1.538951, -1.454827, -1.355286, -0.919571, -0.528726, -0.405144, -0.231259, -0.209824, 0.062885, 0.307873, 0.589535, 1.105779, 1.378186, 1.687751, 2.005011, 2.267442, 2.652756, 2.941731, 2.937284, 2.978903, 2.918492, 2.763187, 2.477621, 2.234252, 1.93902, 1.951534, 2.010092, 2.07906, 2.153798, 2.369953, 2.813214, 3.095852, 3.337849, 3.444022, 3.508799, 3.580215, 3.602773, 3.308628, 3.253119, 3.076534, 2.89012, 3.053985, 2.926214, 2.909149, 2.84095, 2.876241, 2.963574, 3.001185, 2.822437, 2.719205, 2.436194, 2.204797, 1.761343, 0.413927, -0.234533, -0.803859, -3.051392, -5.917001, -7.473881, -8.456376, -7.771181, -7.80911, -5.603915, -5.526914, -5.626522, -7.011273, -8.126037, -8.954812, -9.050406, -8.272779, -7.066742, -6.25, -5.741763, -5.15915, -4.07874, -3.404844, -2.57259, -2.345508, -2.030012, -2.787029, -3.686078, -2.06438, -0.640902, -0.342097, 0.278732, 0.780455, 1.075409, 1.208703, 1.377151, 1.581205, 1.986476, 2.135829, 2.572776, 2.873121, 3.008217, 2.836763, 2.719742, 2.654521, 2.478056, 2.332697, 2.193206, 2.087445, 1.962602, 1.818879, 1.741142, 1.706917, 1.590909, 1.3428, 0.451467, -0.168634, -1.76619, -3.336137, -4.513597, -4.455029, -4.323414, -5.319448, -6.294101, -6.022053, -4.3257, -3.912283, -3.05954, -2.742523, -2.979254, -4.478425, -5.096651, -5.717131, -7.030774, -8.197295, -10.889605, -10.971698, -10.779126, -10.502447, -9.629283, -8.428698, -7.889864, -7.323708, -6.813204, -6.085897, -5.586104, -5.053236, -4.854843, -4.167835, -3.994464, -4.124057], "market_activity": [null, null, null, null, -38.17515, -40.3843, -40.998975, -37.281562, -31.116231, -11.226666, 11.293442, 26.292946, 20.312048, 3.471849, -11.431225, -13.355363, 3.982194, 19.876122, 32.144686, 25.657593, 23.634296, 21.336473, 22.086412, 53.877931, 73.82484, 86.72782, 93.36391, 96.681955, 98.225478, 96.662739, 77.512669, 64.52766, 47.479005, 26.947327, 15.640914, 8.528032, 0.687216, 1.852008, 15.144129, 29.687314, 52.511032, 73.070591, 86.535296, 93.267648, 96.633824, 98.316912, 99.158456, 77.115328, 48.934089, 34.712569, 34.763035, 31.218767, 23.948134, 25.565892, 19.547321, 19.529385, 22.652518, 30.630509, 45.439604, 54.848202, 60.494426, 55.043463, 35.452732, 22.869291, 11.14452, -2.17589, -3.806595, -7.268647, -12.618349, -17.087099, -24.3243, -31.979025, -35.583387, -37.741694, -35.349847, -32.822923, -32.122987, -33.734368, -38.396059, -41.653455, -43.702327, -44.726764, -44.538932, -42.371366, -38.766908, -35.662904, -28.458327, -10.530888, 17.018431, 16.662865, 4.827333, -16.195534, -27.416617, -31.595908, -21.204254, 5.361123, 41.673386, 64.522293, 77.749872, 84.673211, 82.918105, 74.004403, 81.237201, 83.750101, 91.6581, 95.82905, 83.1392, 61.3795, 41.266525, 26.866588, 18.315894, 17.376647, 14.048273, 10.962937, 10.563593, 11.970222, 12.359786, 11.453293, 10.129721, 8.074711, 4.86333, 1.55214, -2.61853, -8.21574, -12.85322, -16.96611, -19.39358, -22.49384, -26.234695, -29.430197, -29.137449, -26.514574, -21.030987, -17.280719, -18.566234, -21.846017, -26.015034, -30.073367, -34.245958, -38.316554, -41.536952, -43.644076, -44.697638, -45.224419, -45.48781, -45.619505, -45.685352, -44.684001, -43.326651, -41.768325, -40.920238, -39.349119, -37.577334, -34.754142, -32.592321, -31.835511], "market_activity_raw": [null, null, null, null, -38.17515, -42.59345, -41.61365, -33.56415, -24.9509, 8.6629, 33.81355, 41.29245, 14.33115, -13.36835, -26.3343, -15.2795, 21.31975, 35.77005, 44.41325, 19.1705, 21.611, 19.03865, 22.83635, 85.66945, 93.77175, 99.6308, 100.0, 100.0, 99.769, 95.1, 58.3626, 51.54265, 30.43035, 6.41565, 4.3345, 1.41515, -7.1536, 3.0168, 28.43625, 44.2305, 75.33475, 93.63015, 100.0, 100.0, 100.0, 100.0, 100.0, 55.0722, 20.75285, 20.49105, 34.8135, 27.6745, 16.6775, 27.18365, 13.52875, 19.51145, 25.77565, 38.6085, 60.2487, 64.2568, 66.14065, 49.5925, 15.862, 10.28585, -0.58025, -15.4963, -5.4373, -10.7307, -17.96805, -21.55585, -31.5615, -39.63375, -39.18775, -39.9, -32.958, -30.296, -31.42305, -35.34575, -43.05775, -44.91085, -45.7512, -45.7512, -44.3511, -40.2038, -35.16245, -32.5589, -21.25375, 7.39655, 44.56775, 16.3073, -7.0082, -37.2184, -38.6377, -35.7752, -10.8126, 31.9265, 77.98565, 87.3712, 90.97745, 91.59655, 81.163, 65.0907, 88.47, 86.263, 99.5661, 100.0, 70.44935, 39.6198, 21.15355, 12.46665, 9.7652, 16.4374, 10.7199, 7.8776, 10.16425, 13.37685, 12.74935, 10.5468, 8.80615, 6.0197, 1.65195, -1.75905, -6.7892, -13.81295, -17.4907, -21.079, -21.82105, -25.5941, -29.97555, -32.6257, -28.8447, -23.8917, -15.5474, -13.53045, -19.85175, -25.1258, -30.18405, -34.1317, -38.41855, -42.38715, -44.75735, -45.7512, -45.7512, -45.7512, -45.7512, -45.7512, -45.7512, -43.68265, -41.9693, -40.21, -40.07215, -37.778, -35.80555, -31.93095, -30.4305, -31.0787], "market_activity_distance": [-1.418489, -1.533415, -1.666109, -1.84171, -1.898448, -2.182563, -2.170047, -1.879456, -1.623792, -0.355458, 0.753925, 1.214957, 0.095393, -0.441748, -0.377182, 0.385934, 1.265825, 1.619747, 2.038194, 1.33179, 2.103843, 2.266876, 2.783868, 6.239573, 7.656885, 8.6818, 9.289622, 9.28893, 9.941374, 10.455997, 8.393791, 7.902922, 7.188711, 6.255849, 4.777715, 4.21435, 3.362624, 3.346047, 3.64631, 4.329467, 5.285338, 7.632116, 12.714928, 14.999434, 16.656734, 15.151513, 13.131076, 11.942305, 11.048178, 9.617408, 8.859245, 7.768613, 6.674245, 6.455767, 5.423324, 5.176038, 4.930724, 5.36721, 5.754179, 5.834739, 5.605211, 5.107153, 3.602619, 3.253507, 2.533913, 1.513517, 0.928834, 0.551464, 0.008634, -0.66589, -1.208921, -1.590821, -1.512804, -1.637394, -1.470743, -1.600591, -1.768991, -1.996505, -2.189768, -2.513929, -2.685028, -2.80207, -2.869394, -2.806234, -2.854543, -2.807629, -2.353276, -0.910127, 0.942282, -0.365625, -1.013826, -1.387963, -1.416581, -0.91969, -0.247583, 1.367274, 4.89546, 6.537253, 7.168087, 7.27639, 7.083727, 7.128776, 8.663619, 8.579581, 9.361402, 9.657986, 8.746382, 6.990625, 6.363021, 5.995326, 5.1854, 4.424331, 3.80101, 3.526938, 3.198089, 2.866565, 2.544398, 2.339656, 2.159091, 1.738216, 1.185102, 0.725308, 0.221565, -0.152835, -0.527234, -0.794476, -0.869392, -1.148507, -1.439458, -1.606063, -1.600591, -1.62021, -1.43715, -1.431755, -1.457818, -1.508603, -1.561947, -1.705068, -1.905338, -2.072465, -2.487078, -2.660931, -2.821941, -2.961379, -3.051456, -3.048988, -3.040785, -2.973289, -2.928795, -2.788293, -2.73057, -2.579825, -2.547374, -2.459131, -2.444744, -2.369888], "market_activity_roc": [null, null, null, null, -1.98978, -2.193266, -2.12712, -1.661885, -1.141055, 0.778872, 2.148631, 2.50135, 1.003965, -0.789656, -1.760796, -1.273416, 1.025642, 1.930652, 2.385898, 0.841657, 0.697969, 0.442759, 0.504097, 5.079369, 6.049153, 7.367761, 7.836992, 4.290031, 3.624477, 3.284451, 0.755805, 0.463493, -0.77669, -2.137215, -1.673395, -1.65146, -1.920898, -1.17333, 0.552863, 1.418685, 3.285934, 5.872416, 11.495236, 13.756641, 15.020137, 11.071038, 3.6413, 0.369387, -2.129953, -2.149017, -1.105971, -1.218811, -1.56407, -0.707991, -1.272597, -0.733951, -0.175624, 0.577221, 1.992089, 2.250442, 2.483191, 1.485411, -0.344678, -0.605424, -1.097177, -1.758643, -0.78267, -1.011061, -1.312135, -1.292603, -1.795196, -2.314106, -2.312089, -2.224077, -1.787901, -1.539977, -1.551949, -1.742904, -2.296046, -2.575791, -2.747056, -2.430858, -2.122113, -1.820083, -1.452941, -1.263334, -0.56811, 0.917567, 2.853398, 1.339812, -0.088302, -2.132628, -4.139925, -2.222479, -0.684363, 1.755852, 5.80866, 7.245256, 7.631258, 6.494287, 2.961672, 1.772441, 2.836075, 2.710333, 3.609701, 3.876404, 1.489244, -0.024989, -1.108527, -1.588082, -1.447628, -0.644871, -0.801753, -0.894641, -0.59121, -0.219227, -0.130802, -0.205965, -0.257558, -0.285262, -0.373075, -0.430065, -0.586673, -0.942313, -1.054279, -1.204342, -1.227193, -1.385769, -1.583723, -1.707362, -1.434288, -1.065413, -0.533939, -0.3893, -0.838802, -1.201749, -1.547913, -1.775818, -2.004636, -2.234093, -2.961022, -3.217333, -3.235412, -3.224461, -2.733454, -2.587434, -2.340616, -2.073433, -1.948658, -1.820533, -1.810495, -1.677187, -1.547049, -1.301615, -1.198332, -1.276707], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.448, 5.5883, 1.6278, 2.7628, -2.3029, 4.5041, 0.8963, 2.0334, 12.2923, 5.02, 5.2, 4.5067, 3.9058, 7.0857, 6.1409, -6.5252, -0.6458, -3.0817, -3.9275, -9.1845, -0.7926, -5.8782, 0.2355, 0.4468, 0.3872, 3.1176, 7.5032, 14.2681, 6.6631, 6.832, -2.2256, -1.9289, 0.9543, -0.2216, -6.9434, -2.3689, -2.9891, -2.5905, 0.1035, -5.9076, -1.8786, -2.6161, 1.65, 0.3554, -0.7927, 0.1883, -1.0588, -5.5543, -0.8444, -3.0198, -6.8725, -2.7928, -3.5124, -9.8301, -12.4541, -8.4189, -7.2964, -2.6575, -5.9085, 3.4506, -0.6148, -2.2402, -7.2541, -5.1776, -3.3346, -2.89, -0.0346, 1.2093, 2.3047, 3.2888, 1.6369, 7.676, 6.6525, 9.2062, -4.2586, -2.4428, -5.1071, -3.0828, 5.5529, 4.8125, 5.2715, 12.074, 6.6161, 5.734, 4.9694, 4.3068, 5.8906, 9.8112, 2.3844, 4.8744, 4.2245, -0.8974, -4.8944, -1.9192, 0.5641, -3.7318, -3.2342, -2.803, -1.0426, -2.5676, -0.7172, -4.0536, -0.3671, -2.0862, -0.17, -5.3734, -2.9062, -8.6807, -10.158, -8.8036, -1.8404, -3.1204, -9.2823, -9.18, -0.5633, 8.0484, 2.928, 5.1116, 0.5127, -4.8683, -6.1172, -2.4936, -3.1924, -7.4728, -8.1491, -12.2452, -0.7152, -1.1572, -2.1729, 0.0755, 1.4781, 2.711, 1.2489, -0.0443, 1.6256, 0.1695, 1.9323, 0.3226, 5.5836, 0.6531, -1.7133], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.024276, 0.291967, 0.324594, 0.388193, 0.620553, 0.743608, 0.833802, 0.887918, 0.898468, 0.926718, 0.75059, 0.440945, 0.395203, 0.318969, 0.147944, -0.085628, -0.066572, -0.166935, -0.062694, 0.029554, 0.069287, 0.162279, 0.309638, 0.488425, 0.601159, 0.655564, 0.636184, 0.596268, 0.596717, 0.564743, 0.403787, 0.365168, 0.298535, 0.221668, 0.227302, 0.094282, 0.0627, 0.004545, 0.053923, 0.057769, 0.015494, 0.004247, -0.059281, -0.243, -0.229543, -0.283556, -0.446815, -0.444703, -0.474173, -0.630231, -0.736959, -0.794314, -0.819694, -0.739119, -0.726786, -0.516474, -0.385277, -0.331265, -0.404848, -0.4367, -0.431028, -0.410709, -0.330293, -0.232658, -0.123971, -0.007721, 0.053311, 0.256043, 0.410378, 0.554486, 0.324292, 0.15889, -0.045595, -0.163048, -0.024237, 0.067649, 0.169543, 0.374536, 0.469628, 0.521447, 0.549364, 0.571175, 0.613587, 0.669534, 0.65148, 0.683049, 0.699127, 0.594609, 0.428237, 0.347351, 0.322676, 0.196267, 0.102315, 0.015818, -0.020462, -0.088396, -0.099943, -0.195079, -0.178547, -0.223365, -0.217127, -0.356952, -0.400506, -0.551749, -0.677569, -0.749817, -0.698716, -0.686465, -0.755182, -0.798694, -0.731859, -0.470942, -0.38398, -0.260093, -0.280383, -0.443842, -0.594663, -0.629504, -0.66957, -0.743922, -0.794186, -0.829869, -0.824474, -0.814186, -0.813982, -0.789413, -0.721717, -0.63476, -0.591364, -0.574545, -0.523986, -0.50639, -0.455055, -0.442946, -0.314909, -0.262095, -0.268974], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0221, 0.052, 0.0854, 0.1228, 0.1589, 0.1885, 0.2175, 0.242, 0.282, 0.3325, 0.3595, 0.3835, 0.388, 0.397, 0.406, 0.435, 0.4765, 0.528, 0.576, 0.6175, 0.671, 0.718, 0.777, 0.814, 0.8565, 0.886, 0.889, 0.864, 0.827, 0.7715, 0.732, 0.7045, 0.6845, 0.69, 0.688, 0.6915, 0.714, 0.761, 0.808, 0.866, 0.907, 0.9345, 0.935, 0.921, 0.9075, 0.8885, 0.872, 0.832, 0.8, 0.7545, 0.7175, 0.6835, 0.6685, 0.658, 0.647, 0.627, 0.61, 0.6, 0.5695, 0.5455, 0.5055, 0.461, 0.4085, 0.348, 0.287, 0.2355, 0.1745, 0.1315, 0.1015, 0.078, 0.0595, 0.04, 0.028, 0.022, 0.022, 0.0255, 0.032, 0.0365, 0.049, 0.0735, 0.1065, 0.155, 0.1945, 0.2255, 0.248, 0.2545, 0.2685, 0.281, 0.285, 0.305, 0.3415, 0.3815, 0.4405, 0.5075, 0.5815, 0.6685, 0.746, 0.824, 0.894, 0.93, 0.925, 0.9005, 0.8655, 0.8175, 0.76, 0.6925, 0.6235, 0.552, 0.491, 0.436, 0.4005, 0.365, 0.3325, 0.3095, 0.292, 0.282, 0.2635, 0.241, 0.214, 0.1885, 0.16, 0.1325, 0.104, 0.0865, 0.074, 0.066, 0.0645, 0.064, 0.0625, 0.0675, 0.071, 0.0735, 0.073, 0.0635, 0.0525, 0.041, 0.032, 0.0295, 0.031, 0.029, 0.0315, 0.035, 0.0395, 0.043, 0.0485, 0.05, 0.0565, 0.059, 0.058], "weekly_rs": {"dates": ["2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18"], "bench_rs": [-8.747104, -11.046725, -10.218036, -10.33806, -9.541975, -12.335215, -7.305036, -2.758123, -1.091938, -2.512354, -4.650759, -5.172895, -9.771905, -8.261776, -9.456586, -5.271756, -6.121709, -6.312332, -5.099842, -6.442807, -3.040005, -4.594738, -4.816409, 5.57082, 1.846484, 1.852616, 2.739187, 2.473141, 6.965565, 7.091308, 2.802557, 8.146737, 4.821534, 4.629054, -2.921756, 4.677829, 3.752539, 10.472029, 13.222275, 10.683246, 10.58421, 13.087491, 24.417997, 19.957763, 21.460312, 13.469728, 13.886805, 14.400432, 11.520524, 3.489589, 6.857769, 4.572511, 5.24671, 8.052169, 5.390262, 8.123175, 3.664988, 8.297712, 9.764322, 11.795917, 14.251669, 12.420599, 9.739353, 8.80484, 7.484579, 8.659553, 9.982534, 6.764488, 1.477353, -3.966902, -2.582573, -2.035599, 5.678356, 3.297734, 7.544648, 12.401728, 4.118135, -0.633869, 4.16108, 0.853653, 4.650257, 3.475626, 0.450656, -0.7669, -0.287479, -5.028856, -2.54592, -2.149396, 1.01497, -8.290997, -3.903876, -6.407409, -5.028745, -1.305302, -4.608151, -6.475433, 0.379803, -1.98107, -6.348298, -5.707362, -5.243663, -4.118762, -0.002764, -5.550536, -3.780135, -3.941879, -7.75838, -6.039796, -8.470477, -5.586575, -10.202144, -9.669018, -9.810766, -9.749698, -11.484077, -10.735747, -11.412834, -8.866158, -11.433985, -12.241802, -15.446007, -13.353552, -9.882957, -6.931775, -9.74445, -7.726809, -7.76517, -3.841609, 1.437428, 5.641638, 11.442449, 9.650586, 5.235801, 0.38653, 3.111744, 3.895641, 5.586966, 8.378276, 12.899316, 11.33596, 13.413575, 13.15559, 9.226475, 12.583537, 14.283992, 14.275544, 10.510423, 8.862994, 7.090003, 5.188935, 4.173205, 3.128123, 2.180415, 3.284322, 1.824518, 1.51798], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9126, -1.3069, -1.035, -3.3042, -1.8989, -2.639, -2.1523, -2.0865, -1.0539, -1.3243, -4.6313, -4.8761, -5.8967, -4.6505, -4.2363, -3.9524, -5.4524, -5.0563, -3.9137, -4.1749, -4.5165, -1.4822, 0.2762, 0.8672, 0.8051, 1.6835, 0.4075, 3.5566, 6.9456, 7.1873, 8.1807, 9.8972, 12.8803, 12.1398, 11.9847, 11.4555, 11.8697, 11.2501, 12.3137, 11.897, 12.921, 11.2806, 12.7493, 13.5921, 12.924, 17.6442, 21.8651, 19.1523, 15.3205, 17.2247, 13.9727, 12.6497, 11.6913, 9.0495, 9.0921, 6.9206, 5.1455, 2.6216, 2.1052, 0.902, 1.2028, -1.702, -2.2714, -3.1957, -2.7339, -3.8685, -2.5146, -0.0735, -0.3399, 2.8154, 1.9776, 1.9567, 2.24, 1.6351, 0.9793, 2.2994, 3.4607, 2.6877, 1.199, 0.0584, 0.2485, 2.2069, 4.0711, 4.9074, 4.0007, 5.7656, 8.0636, 3.8073, 3.0403, 3.597, 0.6241, -1.1226, -0.9118, -2.3927, -6.7136, -5.9778, -6.6995, -6.9632, -10.144, -10.9331, -11.1826, -11.2028, -10.793, -8.5114, -8.0123, -11.0049, -9.4282, -8.7046, -6.4107, -5.0477, -4.1809, -4.0872, -5.6772, -4.0579, -3.7903, -3.3963, -4.4163, -1.9131, -0.9638, -0.8365, -1.2557, 0.0269, 1.6702, 2.5283, 3.1895, 3.1931, 5.418]}}, "links": {"chart": "https://sharemaestro.com/terminal/578b410d-8e3e-4cc1-821c-46b1d42f109f/", "share_image": "https://sharemaestro.com/terminal/578b410d-8e3e-4cc1-821c-46b1d42f109f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}