{"ticker": {"uuid": "578b410d-8e3e-4cc1-821c-46b1d42f109f", "symbol": "MTDL", "name": "PT Metrodata Electronics Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTDL fell 0.93%, moving from 540.00 to 535.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.32 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 52.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "535.00"}, {"label": "12-Week Change", "value": "-0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.32"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 555.0, "low": 530.0, "close": 535.0, "volume": 11058600}, "trend_line": 577.833333, "activity_lines": {"activity_5": 552.0, "activity_10": 563.636364, "activity_20": 566.309524, "activity_30": 570.870968}, "trend_signal": 0, "fair_value": 548.657765, "relative_strength": 16.319764, "rate_of_change": -0.4307869043255525, "market_dynamics": 0.102946, "expectation": {"probability": 52.7656, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 480.824921, "high": 494.306008, "low": 476.33123, "close": 489.812317, "volume": 9882900}, "trend_line": 512.130949, "activity_lines": {"activity_5": 495.504313, "activity_10": 503.211662, "activity_20": 508.429003, "activity_30": 509.545868}, "trend_signal": 0, "fair_value": 450.474942, "relative_strength": -4.407797, "rate_of_change": -0.11685641077440934, "market_dynamics": -0.303652, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 489.812317, "high": 503.293398, "low": 485.318558, "close": 494.305939, "volume": 8102700}, "trend_line": 511.082419, "activity_lines": {"activity_5": 493.407239, "activity_10": 500.760551, "activity_20": 506.909704, "activity_30": 508.395868}, "trend_signal": 0, "fair_value": 452.229459, "relative_strength": -2.509391, "rate_of_change": -0.20473865171541725, "market_dynamics": -0.592628, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 498.799629, "high": 503.293312, "low": 485.318551, "close": 489.812317, "volume": 9584100}, "trend_line": 509.584525, "activity_lines": {"activity_5": 491.010612, "activity_10": 497.574122, "activity_20": 504.941044, "activity_30": 507.023603}, "trend_signal": 0, "fair_value": 453.890154, "relative_strength": -4.081166, "rate_of_change": -0.29308267009670524, "market_dynamics": -0.7183, "expectation": {"probability": 48.2949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 493.967163, "high": 503.200194, "low": 484.734131, "close": 489.350647, "volume": 9581300}, "trend_line": 508.670399, "activity_lines": {"activity_5": 489.957992, "activity_10": 494.875677, "activity_20": 502.99261, "activity_30": 505.718192}, "trend_signal": 0, "fair_value": 455.493709, "relative_strength": -4.028985, "rate_of_change": -0.17938653062512255, "market_dynamics": -0.668732, "expectation": {"probability": 47.2184, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 489.350616, "high": 503.200194, "low": 484.7341, "close": 493.967163, "volume": 6266200}, "trend_line": 507.760367, "activity_lines": {"activity_5": 491.673303, "activity_10": 493.842026, "activity_20": 501.571636, "activity_30": 504.769596}, "trend_signal": 0, "fair_value": 457.148529, "relative_strength": -2.180329, "rate_of_change": -0.1789040608199419, "market_dynamics": -0.639611, "expectation": {"probability": 45.9016, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 498.583679, "high": 498.583679, "low": 480.117585, "close": 484.7341, "volume": 4825500}, "trend_line": 506.392775, "activity_lines": {"activity_5": 489.434778, "activity_10": 491.544313, "activity_20": 499.486922, "activity_30": 503.28403}, "trend_signal": 0, "fair_value": 458.825434, "relative_strength": -4.183861, "rate_of_change": -0.2693380753760173, "market_dynamics": -0.664155, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 489.350647, "high": 498.583679, "low": 480.117616, "close": 498.583679, "volume": 29839600}, "trend_line": 505.786418, "activity_lines": {"activity_5": 492.151326, "activity_10": 492.102146, "activity_20": 498.873788, "activity_30": 502.780217}, "trend_signal": 0, "fair_value": 460.488175, "relative_strength": -2.153701, "rate_of_change": -0.11974045245806397, "market_dynamics": -0.47927, "expectation": {"probability": 45.713, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 498.583646, "high": 512.433226, "low": 480.117585, "close": 503.200195, "volume": 45840500}, "trend_line": 506.38247, "activity_lines": {"activity_5": 496.121531, "activity_10": 493.748383, "activity_20": 498.786945, "activity_30": 502.613364}, "trend_signal": 0, "fair_value": 462.149311, "relative_strength": -3.373165, "rate_of_change": 0.11784658084669764, "market_dynamics": -0.27743, "expectation": {"probability": 45.8352, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 503.200135, "high": 512.433226, "low": 493.967105, "close": 503.200195, "volume": 17894000}, "trend_line": 505.780205, "activity_lines": {"activity_5": 499.19921, "activity_10": 495.559722, "activity_20": 498.764741, "activity_30": 502.408056}, "trend_signal": 0, "fair_value": 463.782708, "relative_strength": -3.404228, "rate_of_change": -0.11893480435845034, "market_dynamics": -0.024205, "expectation": {"probability": 48.4242, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 503.200195, "high": 503.200195, "low": 484.734131, "close": 489.350647, "volume": 34892200}, "trend_line": 504.716289, "activity_lines": {"activity_5": 496.737071, "activity_10": 494.936358, "activity_20": 497.466774, "activity_30": 501.348085}, "trend_signal": 0, "fair_value": 465.321777, "relative_strength": -6.184051, "rate_of_change": -0.21035145098254804, "market_dynamics": 0.250402, "expectation": {"probability": 47.6704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 493.967129, "high": 493.967129, "low": 466.268037, "close": 475.501068, "volume": 31618800}, "trend_line": 504.239248, "activity_lines": {"activity_5": 489.966172, "activity_10": 491.639876, "activity_20": 494.937591, "activity_30": 499.463232}, "trend_signal": 0, "fair_value": 466.772067, "relative_strength": -7.917531, "rate_of_change": -0.09451666419271093, "market_dynamics": 0.085674, "expectation": {"probability": 47.5473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 480.117583, "high": 489.350647, "low": 475.501068, "close": 480.117584, "volume": 13559900}, "trend_line": 503.91609, "activity_lines": {"activity_5": 485.349648, "activity_10": 489.442965, "activity_20": 493.044616, "activity_30": 497.906995}, "trend_signal": 0, "fair_value": 468.107705, "relative_strength": -7.147007, "rate_of_change": -0.06408822821344087, "market_dynamics": -0.159154, "expectation": {"probability": 44.8656, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 480.117585, "high": 493.967131, "low": 475.50107, "close": 484.7341, "volume": 27723700}, "trend_line": 503.297449, "activity_lines": {"activity_5": 483.503035, "activity_10": 488.34339, "activity_20": 491.680271, "activity_30": 496.669448}, "trend_signal": 0, "fair_value": 469.522868, "relative_strength": -5.780341, "rate_of_change": -0.12276666934767355, "market_dynamics": -0.252267, "expectation": {"probability": 45.3712, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 480.117583, "high": 484.734099, "low": 466.268037, "close": 480.117584, "volume": 12261800}, "trend_line": 502.375133, "activity_lines": {"activity_5": 481.348657, "activity_10": 486.49678, "activity_20": 490.05023, "activity_30": 495.173973}, "trend_signal": 0, "fair_value": 470.886245, "relative_strength": -6.805744, "rate_of_change": -0.18325465424720772, "market_dynamics": -0.352552, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 480.117584, "high": 489.350616, "low": 475.50107, "close": 484.7341, "volume": 8625200}, "trend_line": 500.558175, "activity_lines": {"activity_5": 482.271958, "activity_10": 485.657411, "activity_20": 489.120007, "activity_30": 494.035841}, "trend_signal": 0, "fair_value": 472.201545, "relative_strength": -6.6414, "rate_of_change": -0.3616735544113804, "market_dynamics": -0.22217, "expectation": {"probability": 45.4932, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 484.7341, "high": 489.350616, "low": 470.884553, "close": 475.501068, "volume": 8508600}, "trend_line": 499.182396, "activity_lines": {"activity_5": 480.425352, "activity_10": 483.307183, "activity_20": 487.463021, "activity_30": 492.419254}, "trend_signal": 0, "fair_value": 473.363345, "relative_strength": -7.373933, "rate_of_change": -0.27484897234972194, "market_dynamics": -0.227829, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 475.501067, "high": 480.117582, "low": 461.651522, "close": 470.884552, "volume": 43548500}, "trend_line": 497.652734, "activity_lines": {"activity_5": 477.039907, "activity_10": 480.285461, "activity_20": 485.498711, "activity_30": 490.593586}, "trend_signal": 0, "fair_value": 474.573222, "relative_strength": -8.747104, "rate_of_change": -0.3064334824820171, "market_dynamics": -0.320932, "expectation": {"probability": 47.4271, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 475.501067, "high": 475.501097, "low": 456.111689, "close": 459.804901, "volume": 70347100}, "trend_line": 495.753751, "activity_lines": {"activity_5": 470.57678, "activity_10": 475.752877, "activity_20": 482.676321, "activity_30": 488.151791}, "trend_signal": 0, "fair_value": 475.651049, "relative_strength": -11.046725, "rate_of_change": -0.3815879769686922, "market_dynamics": -0.512176, "expectation": {"probability": 46.7573, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 459.804914, "high": 461.65152, "low": 450.571889, "close": 457.958313, "volume": 47829200}, "trend_line": 493.943002, "activity_lines": {"activity_5": 465.160071, "activity_10": 471.673556, "activity_20": 479.92795, "activity_30": 485.713375}, "trend_signal": 0, "fair_value": 476.805805, "relative_strength": -10.218036, "rate_of_change": -0.3652516993260317, "market_dynamics": -0.800926, "expectation": {"probability": 46.0113, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 457.9583, "high": 461.651525, "low": 448.725275, "close": 452.418488, "volume": 45358300}, "trend_line": 492.097384, "activity_lines": {"activity_5": 459.374038, "activity_10": 467.409574, "activity_20": 476.889256, "activity_30": 483.034375}, "trend_signal": 0, "fair_value": 477.941693, "relative_strength": -10.33806, "rate_of_change": -0.37364999453924885, "market_dynamics": -0.900967, "expectation": {"probability": 45.2888, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 450.571881, "high": 475.501065, "low": 443.185457, "close": 457.958313, "volume": 85743400}, "trend_line": 490.136847, "activity_lines": {"activity_5": 457.588987, "activity_10": 464.824326, "activity_20": 474.513434, "activity_30": 480.831854}, "trend_signal": 0, "fair_value": 479.090901, "relative_strength": -9.541975, "rate_of_change": -0.39840427194792566, "market_dynamics": -1.067616, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 457.958318, "high": 461.651542, "low": 415.486386, "close": 437.64566, "volume": 49338600}, "trend_line": 488.098382, "activity_lines": {"activity_5": 450.20257, "activity_10": 458.864828, "activity_20": 470.354759, "activity_30": 477.445326}, "trend_signal": 0, "fair_value": 480.1099, "relative_strength": -12.335215, "rate_of_change": -0.41589711372994853, "market_dynamics": -1.184268, "expectation": {"probability": 45.4322, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 435.799054, "high": 457.958311, "low": 424.719417, "close": 456.111694, "volume": 48515300}, "trend_line": 485.9265, "activity_lines": {"activity_5": 451.187423, "activity_10": 457.035007, "activity_20": 468.224565, "activity_30": 475.381668}, "trend_signal": 0, "fair_value": 481.263915, "relative_strength": -7.305036, "rate_of_change": -0.4449680802260965, "market_dynamics": -1.115437, "expectation": {"probability": 44.6447, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 452.418482, "high": 480.117584, "low": 452.418482, "close": 480.117584, "volume": 82557300}, "trend_line": 484.105448, "activity_lines": {"activity_5": 460.420453, "activity_10": 460.090301, "activity_20": 468.541125, "activity_30": 475.0069}, "trend_signal": 0, "fair_value": 482.560717, "relative_strength": -2.758123, "rate_of_change": -0.37475873408837596, "market_dynamics": -0.620418, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.117616, "high": 530.899227, "low": 475.5011, "close": 489.350647, "volume": 66565800}, "trend_line": 483.191323, "activity_lines": {"activity_5": 471.253886, "activity_10": 464.824334, "activity_20": 469.780991, "activity_30": 475.3453}, "trend_signal": 0, "fair_value": 483.905611, "relative_strength": -1.091938, "rate_of_change": -0.1888276621914845, "market_dynamics": -0.051859, "expectation": {"probability": 44.6462, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 489.350649, "high": 507.81671, "low": 475.501102, "close": 493.967163, "volume": 17047400}, "trend_line": 482.88045, "activity_lines": {"activity_5": 481.164014, "activity_10": 470.313796, "activity_20": 471.482509, "activity_30": 476.040515}, "trend_signal": 0, "fair_value": 485.263453, "relative_strength": -2.512354, "rate_of_change": -0.06433745500020394, "market_dynamics": 0.489013, "expectation": {"probability": 46.2282, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 493.967163, "high": 498.583679, "low": 475.50107, "close": 484.7341, "volume": 16878200}, "trend_line": 481.962228, "activity_lines": {"activity_5": 485.595864, "activity_10": 473.788772, "activity_20": 472.260721, "activity_30": 476.160105}, "trend_signal": 0, "fair_value": 486.600944, "relative_strength": -4.650759, "rate_of_change": -0.1901551408842529, "market_dynamics": 0.871284, "expectation": {"probability": 45.91, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 484.7341, "high": 493.967131, "low": 475.501069, "close": 484.7341, "volume": 16185400}, "trend_line": 481.044006, "activity_lines": {"activity_5": 486.888484, "activity_10": 477.011938, "activity_20": 473.104883, "activity_30": 476.338936}, "trend_signal": 0, "fair_value": 487.943984, "relative_strength": -5.172895, "rate_of_change": -0.19051741955179888, "market_dynamics": 0.824803, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 484.734099, "high": 484.734099, "low": 457.958309, "close": 466.268066, "volume": 19067800}, "trend_line": 479.66004, "activity_lines": {"activity_5": 480.1176, "activity_10": 476.424385, "activity_20": 472.278309, "activity_30": 475.385649}, "trend_signal": 0, "fair_value": 489.179747, "relative_strength": -9.771905, "rate_of_change": -0.28770049782099216, "market_dynamics": 0.555792, "expectation": {"probability": 42.7628, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 480.117613, "high": 480.117613, "low": 452.4185, "close": 475.501068, "volume": 13521300}, "trend_line": 479.482578, "activity_lines": {"activity_5": 477.347684, "activity_10": 477.364473, "activity_20": 472.506936, "activity_30": 475.117329}, "trend_signal": 0, "fair_value": 490.474696, "relative_strength": -8.261776, "rate_of_change": -0.03699745344640162, "market_dynamics": 0.427673, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.501097, "high": 480.117582, "low": 452.41852, "close": 470.884552, "volume": 25926300}, "trend_line": 478.851653, "activity_lines": {"activity_5": 473.962235, "activity_10": 477.045512, "activity_20": 472.361845, "activity_30": 474.562617}, "trend_signal": 0, "fair_value": 491.712312, "relative_strength": -9.456586, "rate_of_change": -0.13158455154547674, "market_dynamics": 0.367092, "expectation": {"probability": 43.2548, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 470.884552, "high": 498.583679, "low": 466.268037, "close": 493.967163, "volume": 20327700}, "trend_line": 478.84036, "activity_lines": {"activity_5": 479.809831, "activity_10": 480.688367, "activity_20": 474.437081, "activity_30": 475.537811}, "trend_signal": 0, "fair_value": 493.114538, "relative_strength": -5.271756, "rate_of_change": -0.0023583504263319966, "market_dynamics": 0.422873, "expectation": {"probability": 45.9841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 493.967131, "high": 493.967163, "low": 466.268038, "close": 493.967163, "volume": 6843000}, "trend_line": 478.978855, "activity_lines": {"activity_5": 485.041888, "activity_10": 483.307194, "activity_20": 476.446367, "activity_30": 476.513734}, "trend_signal": 0, "fair_value": 494.527859, "relative_strength": -6.121709, "rate_of_change": 0.028923000559107938, "market_dynamics": 0.567138, "expectation": {"probability": 35.5364, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 493.967131, "high": 498.583646, "low": 470.884555, "close": 484.7341, "volume": 8942200}, "trend_line": 478.82497, "activity_lines": {"activity_5": 486.580721, "activity_10": 483.559001, "activity_20": 477.532347, "activity_30": 476.88504}, "trend_signal": 0, "fair_value": 495.826516, "relative_strength": -6.312332, "rate_of_change": -0.0321277230494867, "market_dynamics": 0.622054, "expectation": {"probability": 45.0119, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 484.7341, "high": 493.967163, "low": 475.50107, "close": 489.350647, "volume": 18221900}, "trend_line": 478.671086, "activity_lines": {"activity_5": 488.427333, "activity_10": 484.566244, "activity_20": 479.036014, "activity_30": 477.564116}, "trend_signal": 0, "fair_value": 497.188053, "relative_strength": -5.099842, "rate_of_change": -0.03213783942804926, "market_dynamics": 0.710499, "expectation": {"probability": 41.1478, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 489.350616, "high": 493.967131, "low": 470.884553, "close": 475.501068, "volume": 17681300}, "trend_line": 478.363319, "activity_lines": {"activity_5": 484.734114, "activity_10": 483.055381, "activity_20": 479.19869, "activity_30": 477.359599}, "trend_signal": 0, "fair_value": 498.510741, "relative_strength": -6.442807, "rate_of_change": -0.06429613339962893, "market_dynamics": 0.630691, "expectation": {"probability": 43.8579, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 475.501069, "high": 503.200195, "low": 475.501069, "close": 498.583679, "volume": 30827300}, "trend_line": 478.363319, "activity_lines": {"activity_5": 488.427331, "activity_10": 486.077104, "activity_20": 481.559711, "activity_30": 478.664138}, "trend_signal": 1, "fair_value": 500.086805, "relative_strength": -3.040005, "rate_of_change": 0.0, "market_dynamics": 0.806779, "expectation": {"probability": 47.6156, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 498.58368, "high": 507.816711, "low": 480.117616, "close": 489.350647, "volume": 10595800}, "trend_line": 477.901667, "activity_lines": {"activity_5": 488.735103, "activity_10": 487.168283, "activity_20": 482.909494, "activity_30": 479.372998}, "trend_signal": 1, "fair_value": 501.503821, "relative_strength": -4.594738, "rate_of_change": -0.0965065634558019, "market_dynamics": 0.823834, "expectation": {"probability": 48.2663, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 493.967164, "high": 507.816711, "low": 489.350648, "close": 493.967163, "volume": 12644200}, "trend_line": 477.593899, "activity_lines": {"activity_5": 490.889482, "activity_10": 489.014892, "activity_20": 484.558251, "activity_30": 480.409482}, "trend_signal": 1, "fair_value": 502.928239, "relative_strength": -4.816409, "rate_of_change": -0.06439985906137323, "market_dynamics": 0.862718, "expectation": {"probability": 47.0959, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 493.967105, "high": 563.214841, "low": 493.967105, "close": 544.74884, "volume": 57199400}, "trend_line": 479.440506, "activity_lines": {"activity_5": 509.355548, "activity_10": 499.590913, "activity_20": 490.871888, "activity_30": 484.742058}, "trend_signal": 1, "fair_value": 504.672632, "relative_strength": 5.57082, "rate_of_change": 0.3866479458524251, "market_dynamics": 1.241324, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 544.74884, "high": 553.981872, "low": 507.816714, "close": 526.282776, "volume": 32355600}, "trend_line": 481.133229, "activity_lines": {"activity_5": 517.973047, "activity_10": 505.550417, "activity_20": 494.987184, "activity_30": 487.76414}, "trend_signal": 1, "fair_value": 506.276461, "relative_strength": 1.846484, "rate_of_change": 0.3530621586654057, "market_dynamics": 1.299673, "expectation": {"probability": 51.5185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 526.282714, "high": 540.132323, "low": 498.58362, "close": 530.899292, "volume": 19438600}, "trend_line": 482.825953, "activity_lines": {"activity_5": 524.743937, "activity_10": 511.342048, "activity_20": 499.216793, "activity_30": 490.974854}, "trend_signal": 1, "fair_value": 507.8655, "relative_strength": 1.852616, "rate_of_change": 0.35182022316734546, "market_dynamics": 1.523415, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 535.51575, "high": 558.598326, "low": 526.282776, "close": 530.899292, "volume": 15881800}, "trend_line": 484.364793, "activity_lines": {"activity_5": 529.360453, "activity_10": 516.462185, "activity_20": 503.002337, "activity_30": 494.07636}, "trend_signal": 1, "fair_value": 509.432347, "relative_strength": 2.739187, "rate_of_change": 0.31871526177052734, "market_dynamics": 1.708826, "expectation": {"probability": 49.4637, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 530.899292, "high": 544.748839, "low": 512.43323, "close": 530.899292, "volume": 17420600}, "trend_line": 486.057516, "activity_lines": {"activity_5": 531.20706, "activity_10": 520.910829, "activity_20": 506.43175, "activity_30": 497.078586}, "trend_signal": 1, "fair_value": 511.015839, "relative_strength": 2.473141, "rate_of_change": 0.34947275781871306, "market_dynamics": 1.566569, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 540.132323, "high": 553.98181, "low": 517.049745, "close": 549.365295, "volume": 21839500}, "trend_line": 488.21189, "activity_lines": {"activity_5": 536.746859, "activity_10": 527.877561, "activity_20": 511.378013, "activity_30": 501.162958}, "trend_signal": 1, "fair_value": 512.717702, "relative_strength": 6.965565, "rate_of_change": 0.44323437640247526, "market_dynamics": 1.596296, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 553.981813, "high": 567.831359, "low": 526.282721, "close": 549.365295, "volume": 31493500}, "trend_line": 490.67403, "activity_lines": {"activity_5": 541.978894, "activity_10": 533.753117, "activity_20": 516.038491, "activity_30": 505.108339}, "trend_signal": 1, "fair_value": 514.436209, "relative_strength": 7.091308, "rate_of_change": 0.504317909996013, "market_dynamics": 1.643895, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 535.515808, "high": 549.365354, "low": 484.734076, "close": 512.433167, "volume": 32636700}, "trend_line": 492.058984, "activity_lines": {"activity_5": 533.361385, "activity_10": 531.570755, "activity_20": 516.917823, "activity_30": 506.512155}, "trend_signal": 1, "fair_value": 515.923519, "relative_strength": 2.802557, "rate_of_change": 0.28225541099046825, "market_dynamics": 1.393354, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 517.049683, "high": 535.515808, "low": 507.81665, "close": 535.515808, "volume": 19326900}, "trend_line": 494.582681, "activity_lines": {"activity_5": 533.669165, "activity_10": 533.333428, "activity_20": 519.863602, "activity_30": 509.315821}, "trend_signal": 1, "fair_value": 517.525508, "relative_strength": 8.146737, "rate_of_change": 0.5128850568857757, "market_dynamics": 1.232032, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 535.515744, "high": 544.74884, "low": 517.049684, "close": 526.282776, "volume": 19619000}, "trend_line": 496.860163, "activity_lines": {"activity_5": 530.5915, "activity_10": 532.578002, "activity_20": 521.688226, "activity_30": 511.360988}, "trend_signal": 1, "fair_value": 519.062762, "relative_strength": 4.821534, "rate_of_change": 0.460485594723043, "market_dynamics": 0.856455, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.282777, "high": 535.515808, "low": 512.433169, "close": 521.666199, "volume": 10624900}, "trend_line": 499.16842, "activity_lines": {"activity_5": 526.282743, "activity_10": 530.395641, "activity_20": 522.787392, "activity_30": 512.961378}, "trend_signal": 1, "fair_value": 520.575971, "relative_strength": 4.629054, "rate_of_change": 0.46456874023929867, "market_dynamics": 0.400227, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 526.282712, "high": 526.282712, "low": 498.583679, "close": 498.583679, "volume": 39395100}, "trend_line": 500.522599, "activity_lines": {"activity_5": 516.12642, "activity_10": 524.436143, "activity_20": 521.468389, "activity_30": 512.923652}, "trend_signal": 1, "fair_value": 521.907928, "relative_strength": -2.921756, "rate_of_change": 0.27128699367640036, "market_dynamics": 0.118732, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 498.58362, "high": 530.899292, "low": 493.967105, "close": 530.899292, "volume": 10607100}, "trend_line": 503.631054, "activity_lines": {"activity_5": 520.127409, "activity_10": 524.855831, "activity_20": 523.095163, "activity_30": 514.883439}, "trend_signal": 1, "fair_value": 523.43594, "relative_strength": 4.677829, "rate_of_change": 0.6210418882604724, "market_dynamics": -0.185601, "expectation": {"probability": 46.9561, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 530.899227, "high": 540.132257, "low": 507.81665, "close": 507.81665, "volume": 19936000}, "trend_line": 505.354552, "activity_lines": {"activity_5": 515.203109, "activity_10": 521.078674, "activity_20": 522.347723, "activity_30": 515.153477}, "trend_signal": 1, "fair_value": 524.782699, "relative_strength": 3.752539, "rate_of_change": 0.34221440205313597, "market_dynamics": -0.461563, "expectation": {"probability": 51.6439, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 507.816653, "high": 535.515808, "low": 503.200138, "close": 535.515808, "volume": 30919600}, "trend_line": 507.20116, "activity_lines": {"activity_5": 521.358472, "activity_10": 522.757413, "activity_20": 524.172348, "activity_30": 517.099365}, "trend_signal": 1, "fair_value": 526.323661, "relative_strength": 10.472029, "rate_of_change": 0.36540840340545766, "market_dynamics": -0.500725, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 535.515744, "high": 540.132259, "low": 521.666199, "close": 536.827576, "volume": 17279900}, "trend_line": 508.783724, "activity_lines": {"activity_5": 527.335555, "activity_10": 524.590718, "activity_20": 525.880085, "activity_30": 519.010747}, "trend_signal": 1, "fair_value": 527.873032, "relative_strength": 13.222275, "rate_of_change": 0.31201900248019754, "market_dynamics": -0.467699, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 536.827601, "high": 541.620705, "low": 517.655162, "close": 536.827576, "volume": 5131300}, "trend_line": 510.212404, "activity_lines": {"activity_5": 532.30188, "activity_10": 526.651982, "activity_20": 527.361742, "activity_30": 520.820027}, "trend_signal": 1, "fair_value": 529.389115, "relative_strength": 10.683246, "rate_of_change": 0.2808030077628792, "market_dynamics": -0.506368, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 536.827563, "high": 560.793116, "low": 522.448254, "close": 551.206909, "volume": 17969900}, "trend_line": 512.428165, "activity_lines": {"activity_5": 539.511723, "activity_10": 531.555629, "activity_20": 529.920828, "activity_30": 523.464834}, "trend_signal": 1, "fair_value": 530.961338, "relative_strength": 10.58421, "rate_of_change": 0.43428207206033415, "market_dynamics": -0.293276, "expectation": {"probability": 46.162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 551.206909, "high": 618.310329, "low": 536.827576, "close": 579.965515, "volume": 32782500}, "trend_line": 515.602545, "activity_lines": {"activity_5": 554.953927, "activity_10": 540.983135, "activity_20": 534.968242, "activity_30": 527.822083}, "trend_signal": 1, "fair_value": 532.400498, "relative_strength": 13.087491, "rate_of_change": 0.6194780491817674, "market_dynamics": 0.033154, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 579.965523, "high": 651.862073, "low": 579.965523, "close": 647.06897, "volume": 45486200}, "trend_line": 521.629242, "activity_lines": {"activity_5": 587.954024, "activity_10": 561.803094, "activity_20": 545.974962, "activity_30": 536.303787}, "trend_signal": 1, "fair_value": 534.133776, "relative_strength": 24.417997, "rate_of_change": 1.1688648666387038, "market_dynamics": 0.592711, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 647.06897, "high": 661.44828, "low": 608.724144, "close": 623.103455, "volume": 18256000}, "trend_line": 526.549321, "activity_lines": {"activity_5": 605.52874, "activity_10": 576.069574, "activity_20": 553.970196, "activity_30": 542.850511}, "trend_signal": 1, "fair_value": 535.577394, "relative_strength": 19.957763, "rate_of_change": 0.9432138008857999, "market_dynamics": 1.041744, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 627.896521, "high": 651.862037, "low": 589.551708, "close": 632.689636, "volume": 24848500}, "trend_line": 531.942824, "activity_lines": {"activity_5": 620.547123, "activity_10": 590.234681, "activity_20": 562.505282, "activity_30": 549.698273}, "trend_signal": 1, "fair_value": 537.161815, "relative_strength": 21.460312, "rate_of_change": 1.0243110730362162, "market_dynamics": 1.425694, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 627.896534, "high": 632.689638, "low": 575.172412, "close": 594.344788, "volume": 20699800}, "trend_line": 535.288745, "activity_lines": {"activity_5": 616.393087, "activity_10": 594.989708, "activity_20": 566.881778, "activity_30": 553.724206}, "trend_signal": 1, "fair_value": 538.115006, "relative_strength": 13.469728, "rate_of_change": 0.6290001197572271, "market_dynamics": 1.353904, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 599.137918, "high": 603.930994, "low": 546.413769, "close": 594.344788, "volume": 22936900}, "trend_line": 538.634666, "activity_lines": {"activity_5": 609.363192, "activity_10": 598.591181, "activity_20": 570.956154, "activity_30": 557.534273}, "trend_signal": 1, "fair_value": 538.943501, "relative_strength": 13.886805, "rate_of_change": 0.6250684385303281, "market_dynamics": 1.076206, "expectation": {"probability": 42.3124, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 594.344813, "high": 623.103418, "low": 575.172375, "close": 613.517212, "volume": 29937500}, "trend_line": 542.927436, "activity_lines": {"activity_5": 607.765487, "activity_10": 604.10531, "activity_20": 576.554352, "activity_30": 562.365405}, "trend_signal": 1, "fair_value": 539.747525, "relative_strength": 14.400432, "rate_of_change": 0.7969724696478976, "market_dynamics": 1.01927, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 613.517212, "high": 632.689662, "low": 594.344799, "close": 608.724121, "volume": 30962700}, "trend_line": 546.906552, "activity_lines": {"activity_5": 606.806869, "activity_10": 607.329761, "activity_20": 581.302648, "activity_30": 566.610353}, "trend_signal": 1, "fair_value": 540.600177, "relative_strength": 11.520524, "rate_of_change": 0.7329001513196858, "market_dynamics": 0.887454, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 613.517224, "high": 623.103431, "low": 575.172424, "close": 575.172424, "volume": 33845000}, "trend_line": 550.228931, "activity_lines": {"activity_5": 595.622974, "activity_10": 603.146693, "activity_20": 582.572882, "activity_30": 568.433958}, "trend_signal": 1, "fair_value": 541.475813, "relative_strength": 3.489589, "rate_of_change": 0.6074856824900418, "market_dynamics": 0.779849, "expectation": {"probability": 45.6168, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 575.172399, "high": 608.724146, "low": 546.413779, "close": 599.137939, "volume": 28934300}, "trend_line": 553.580739, "activity_lines": {"activity_5": 596.262064, "activity_10": 602.623813, "activity_20": 586.002656, "activity_30": 571.589377}, "trend_signal": 1, "fair_value": 542.380377, "relative_strength": 6.857769, "rate_of_change": 0.6091660781828293, "market_dynamics": 0.716607, "expectation": {"probability": 41.6489, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 599.137927, "high": 613.5172, "low": 579.965478, "close": 594.344788, "volume": 29455900}, "trend_line": 557.080544, "activity_lines": {"activity_5": 594.983895, "activity_10": 600.357977, "activity_20": 588.563059, "activity_30": 574.219316}, "trend_signal": 1, "fair_value": 543.310896, "relative_strength": 4.572511, "rate_of_change": 0.6322122056345674, "market_dynamics": 0.500237, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 594.3448, "high": 603.931006, "low": 579.965525, "close": 594.344788, "volume": 24727400}, "trend_line": 560.426465, "activity_lines": {"activity_5": 593.705725, "activity_10": 597.8307, "activity_20": 590.843324, "activity_30": 576.623461}, "trend_signal": 1, "fair_value": 543.946675, "relative_strength": 5.24671, "rate_of_change": 0.6006170985572915, "market_dynamics": 0.200196, "expectation": {"probability": 40.8952, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 594.344836, "high": 632.689638, "low": 589.551708, "close": 608.724121, "volume": 13529500}, "trend_line": 562.558974, "activity_lines": {"activity_5": 598.498828, "activity_10": 598.876468, "activity_20": 594.168945, "activity_30": 579.739439}, "trend_signal": 1, "fair_value": 544.549932, "relative_strength": 8.052169, "rate_of_change": 0.3805153991077183, "market_dynamics": 0.036678, "expectation": {"probability": 40.1067, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 608.724121, "high": 618.310328, "low": 579.965515, "close": 579.965515, "volume": 9255500}, "trend_line": 564.348399, "activity_lines": {"activity_5": 593.705729, "activity_10": 594.954842, "activity_20": 594.341089, "activity_30": 580.862441}, "trend_signal": 1, "fair_value": 544.980175, "relative_strength": 5.390262, "rate_of_change": 0.3180866509472725, "market_dynamics": -0.340383, "expectation": {"probability": 49.6141, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 579.965525, "high": 613.517237, "low": 579.965525, "close": 599.137939, "volume": 4948100}, "trend_line": 566.62302, "activity_lines": {"activity_5": 594.983899, "activity_10": 595.477731, "activity_20": 595.951645, "activity_30": 583.106928}, "trend_signal": 1, "fair_value": 545.419957, "relative_strength": 8.123175, "rate_of_change": 0.40305261856515423, "market_dynamics": -0.605152, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 603.930994, "high": 608.724097, "low": 594.344788, "close": 594.344788, "volume": 5502800}, "trend_line": 568.73787, "activity_lines": {"activity_5": 594.664351, "activity_10": 595.04199, "activity_20": 596.780766, "activity_30": 584.895429}, "trend_signal": 1, "fair_value": 545.863022, "relative_strength": 3.664988, "rate_of_change": 0.37323757160449406, "market_dynamics": -0.830826, "expectation": {"probability": 49.7526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 594.344823, "high": 623.103406, "low": 594.344788, "close": 618.310303, "volume": 11078100}, "trend_line": 571.651571, "activity_lines": {"activity_5": 602.333309, "activity_10": 598.963615, "activity_20": 599.480277, "activity_30": 588.09365}, "trend_signal": 1, "fair_value": 546.176308, "relative_strength": 8.297712, "rate_of_change": 0.5123100032005863, "market_dynamics": -0.884762, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 618.310341, "high": 642.275858, "low": 603.931005, "close": 613.517212, "volume": 18790600}, "trend_line": 573.789968, "activity_lines": {"activity_5": 606.806869, "activity_10": 601.926622, "activity_20": 601.329044, "activity_30": 590.794659}, "trend_signal": 1, "fair_value": 546.57223, "relative_strength": 9.764322, "rate_of_change": 0.3740734930998824, "market_dynamics": -0.718489, "expectation": {"probability": 49.754, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 613.517237, "high": 632.689638, "low": 603.930993, "close": 608.724121, "volume": 9496400}, "trend_line": 575.768595, "activity_lines": {"activity_5": 609.363192, "activity_10": 603.931011, "activity_20": 602.356138, "activity_30": 593.048476}, "trend_signal": 1, "fair_value": 546.291267, "relative_strength": 11.795917, "rate_of_change": 0.34483471485161277, "market_dynamics": -0.591704, "expectation": {"probability": 48.4733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 608.724109, "high": 632.689625, "low": 589.551696, "close": 613.517212, "volume": 18743800}, "trend_line": 579.138064, "activity_lines": {"activity_5": 611.599972, "activity_10": 606.196841, "activity_20": 603.497351, "activity_30": 595.48387}, "trend_signal": 1, "fair_value": 546.086373, "relative_strength": 14.251669, "rate_of_change": 0.5852123629632806, "market_dynamics": -0.33935, "expectation": {"probability": 42.6401, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 613.517237, "high": 623.103444, "low": 594.344811, "close": 608.724121, "volume": 5153700}, "trend_line": 581.578341, "activity_lines": {"activity_5": 611.280436, "activity_10": 607.329757, "activity_20": 603.885365, "activity_30": 597.392648}, "trend_signal": 1, "fair_value": 546.10015, "relative_strength": 12.420599, "rate_of_change": 0.42136360078726187, "market_dynamics": -0.342299, "expectation": {"probability": 49.6204, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 613.5172, "high": 613.5172, "low": 589.551697, "close": 589.551697, "volume": 8209500}, "trend_line": 583.687305, "activity_lines": {"activity_5": 603.611471, "activity_10": 604.715337, "activity_20": 602.310487, "activity_30": 597.907058}, "trend_signal": 1, "fair_value": 545.866329, "relative_strength": 9.739353, "rate_of_change": 0.36262767220212117, "market_dynamics": -0.531233, "expectation": {"probability": 48.3505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 589.551684, "high": 613.517237, "low": 589.551684, "close": 608.724121, "volume": 9076000}, "trend_line": 586.589235, "activity_lines": {"activity_5": 604.250553, "activity_10": 605.673958, "activity_20": 602.835446, "activity_30": 599.522337}, "trend_signal": 1, "fair_value": 545.472004, "relative_strength": 8.80484, "rate_of_change": 0.49717202603883814, "market_dynamics": -0.491349, "expectation": {"probability": 41.3236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 608.724134, "high": 618.310341, "low": 594.344823, "close": 599.137939, "volume": 6718600}, "trend_line": 589.941044, "activity_lines": {"activity_5": 602.013782, "activity_10": 604.889637, "activity_20": 602.515909, "activity_30": 600.331931}, "trend_signal": 1, "fair_value": 545.140927, "relative_strength": 7.484579, "rate_of_change": 0.5714064970865008, "market_dynamics": -0.726891, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 603.930994, "high": 603.930994, "low": 536.827586, "close": 579.965515, "volume": 23215800}, "trend_line": 591.576585, "activity_lines": {"activity_5": 594.025281, "activity_10": 600.270832, "activity_20": 600.530196, "activity_30": 599.688348}, "trend_signal": 1, "fair_value": 544.471563, "relative_strength": 8.659553, "rate_of_change": 0.2772380421118808, "market_dynamics": -0.833989, "expectation": {"probability": 47.2058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 584.758594, "high": 594.344788, "low": 565.586181, "close": 594.344788, "volume": 3734900}, "trend_line": 594.460856, "activity_lines": {"activity_5": 593.06665, "activity_10": 598.615029, "activity_20": 599.982411, "activity_30": 599.866942}, "trend_signal": 0, "fair_value": 544.109761, "relative_strength": 9.982534, "rate_of_change": 0.48755665337904003, "market_dynamics": -0.824617, "expectation": {"probability": 43.0333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.344788, "high": 608.724121, "low": 579.965478, "close": 589.551697, "volume": 3755100}, "trend_line": 596.262052, "activity_lines": {"activity_5": 591.468945, "activity_10": 596.087755, "activity_20": 598.978141, "activity_30": 599.550222}, "trend_signal": 0, "fair_value": 543.739906, "relative_strength": 6.764488, "rate_of_change": 0.30299656938219066, "market_dynamics": -1.074879, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 589.551709, "high": 642.275858, "low": 556.0, "close": 556.0, "volume": 17013200}, "trend_line": 596.901133, "activity_lines": {"activity_5": 578.687341, "activity_10": 587.983057, "activity_20": 594.892593, "activity_30": 596.95267}, "trend_signal": 0, "fair_value": 542.973598, "relative_strength": 1.477353, "rate_of_change": 0.10718122977242885, "market_dynamics": -1.102061, "expectation": {"probability": 47.8279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 556.000013, "high": 570.379313, "low": 527.241381, "close": 532.034485, "volume": 19462300}, "trend_line": 596.741364, "activity_lines": {"activity_5": 561.432174, "activity_10": 576.566759, "activity_20": 588.775682, "activity_30": 592.767725}, "trend_signal": 0, "fair_value": 542.019656, "relative_strength": -3.966902, "rate_of_change": -0.02676640923715301, "market_dynamics": -1.168986, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 532.034485, "high": 555.999976, "low": 532.03446, "close": 541.620667, "volume": 19344700}, "trend_line": 596.421822, "activity_lines": {"activity_5": 551.845964, "activity_10": 568.287761, "activity_20": 583.777159, "activity_30": 589.211551}, "trend_signal": 0, "fair_value": 541.042143, "relative_strength": -2.582573, "rate_of_change": -0.05354782143105397, "market_dynamics": -1.217581, "expectation": {"probability": 42.9305, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 541.620702, "high": 556.000013, "low": 536.827599, "close": 541.620667, "volume": 7302800}, "trend_line": 595.143661, "activity_lines": {"activity_5": 544.816077, "activity_10": 561.315973, "activity_20": 579.052528, "activity_30": 585.675993}, "trend_signal": 0, "fair_value": 540.06463, "relative_strength": -2.035599, "rate_of_change": -0.21430486827493517, "market_dynamics": -1.303693, "expectation": {"probability": 45.051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 546.413757, "high": 560.793103, "low": 532.034472, "close": 556.0, "volume": 22403600}, "trend_line": 592.108028, "activity_lines": {"activity_5": 546.094243, "activity_10": 558.178671, "activity_20": 575.948425, "activity_30": 583.150595}, "trend_signal": 0, "fair_value": 539.77444, "relative_strength": 5.678356, "rate_of_change": -0.5100672659269007, "market_dynamics": -1.288739, "expectation": {"probability": 41.624, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 555.999976, "high": 555.999976, "low": 522.448278, "close": 536.827576, "volume": 34329900}, "trend_line": 589.232166, "activity_lines": {"activity_5": 543.21838, "activity_10": 552.165505, "activity_20": 571.200971, "activity_30": 579.584114}, "trend_signal": 0, "fair_value": 539.162968, "relative_strength": 3.297734, "rate_of_change": -0.48569886980150584, "market_dynamics": -1.255291, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 546.413791, "high": 642.275874, "low": 541.620688, "close": 575.172424, "volume": 43082600}, "trend_line": 587.314925, "activity_lines": {"activity_5": 554.402295, "activity_10": 554.43134, "activity_20": 570.447771, "activity_30": 578.677034}, "trend_signal": 0, "fair_value": 538.853976, "relative_strength": 7.544648, "rate_of_change": -0.32537955505979455, "market_dynamics": -0.989114, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 575.172375, "high": 608.724097, "low": 556.0, "close": 556.0, "volume": 126401200}, "trend_line": 586.036766, "activity_lines": {"activity_5": 556.319539, "activity_10": 553.647016, "activity_20": 567.891451, "activity_30": 576.656717}, "trend_signal": 0, "fair_value": 538.563786, "relative_strength": 12.401728, "rate_of_change": -0.21762753602763857, "market_dynamics": -0.683899, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 551.20686, "high": 565.58617, "low": 527.241369, "close": 546.413757, "volume": 38895100}, "trend_line": 584.439065, "activity_lines": {"activity_5": 554.082747, "activity_10": 551.555475, "activity_20": 564.627574, "activity_30": 574.100393}, "trend_signal": 0, "fair_value": 538.552231, "relative_strength": 4.118135, "rate_of_change": -0.2726281169874444, "market_dynamics": -0.600746, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 546.413795, "high": 546.413795, "low": 503.27583, "close": 512.862061, "volume": 51431000}, "trend_line": 581.083893, "activity_lines": {"activity_5": 540.342517, "activity_10": 544.2351, "activity_20": 558.39654, "activity_30": 569.482522}, "trend_signal": 0, "fair_value": 538.268919, "relative_strength": -0.633869, "rate_of_change": -0.5740841433999692, "market_dynamics": -0.633447, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 522.448242, "high": 541.620668, "low": 498.482773, "close": 517.655151, "volume": 53203900}, "trend_line": 578.048261, "activity_lines": {"activity_5": 531.075846, "activity_10": 539.180552, "activity_20": 553.124126, "activity_30": 565.390345}, "trend_signal": 0, "fair_value": 537.902971, "relative_strength": 4.16108, "rate_of_change": -0.522408560376318, "market_dynamics": -0.85846, "expectation": {"probability": 45.0743, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 517.655158, "high": 541.620679, "low": 488.896551, "close": 522.448242, "volume": 59771600}, "trend_line": 576.290788, "activity_lines": {"activity_5": 524.685034, "activity_10": 535.694654, "activity_20": 548.764682, "activity_30": 561.803247}, "trend_signal": 0, "fair_value": 537.426046, "relative_strength": 0.853653, "rate_of_change": -0.30403568673654474, "market_dynamics": -0.962286, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 512.862067, "high": 546.413758, "low": 444.799999, "close": 522.448242, "volume": 78167900}, "trend_line": 573.734465, "activity_lines": {"activity_5": 521.809167, "activity_10": 532.383052, "activity_20": 544.816076, "activity_30": 558.329535}, "trend_signal": 0, "fair_value": 536.920781, "relative_strength": 4.650257, "rate_of_change": -0.44358213825899645, "market_dynamics": -0.965362, "expectation": {"probability": 47.6126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 541.620667, "high": 551.206873, "low": 512.862061, "close": 532.034485, "volume": 30069600}, "trend_line": 571.657454, "activity_lines": {"activity_5": 524.365499, "activity_10": 531.162993, "activity_20": 542.214107, "activity_30": 555.639213}, "trend_signal": 0, "fair_value": 536.561988, "relative_strength": 3.475626, "rate_of_change": -0.3620160765485773, "market_dynamics": -0.829951, "expectation": {"probability": 45.0658, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 541.620679, "high": 546.413795, "low": 527.241345, "close": 536.827576, "volume": 41599600}, "trend_line": 569.740214, "activity_lines": {"activity_5": 529.478145, "activity_10": 530.988699, "activity_20": 540.433812, "activity_30": 553.392125}, "trend_signal": 0, "fair_value": 536.063876, "relative_strength": 0.450656, "rate_of_change": -0.3353826643184106, "market_dynamics": -0.558648, "expectation": {"probability": 39.4747, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 541.620679, "high": 551.206886, "low": 527.241357, "close": 541.620667, "volume": 21405800}, "trend_line": 567.503432, "activity_lines": {"activity_5": 534.590788, "activity_10": 532.034465, "activity_20": 539.361069, "activity_30": 551.57796}, "trend_signal": 0, "fair_value": 535.313086, "relative_strength": -0.7669, "rate_of_change": -0.39259682659508777, "market_dynamics": -0.333446, "expectation": {"probability": 41.3897, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 541.620667, "high": 551.206899, "low": 532.034472, "close": 546.413757, "volume": 47853100}, "trend_line": 566.38504, "activity_lines": {"activity_5": 539.703426, "activity_10": 533.864555, "activity_20": 539.064351, "activity_30": 550.217336}, "trend_signal": 0, "fair_value": 534.564681, "relative_strength": -0.287479, "rate_of_change": -0.19707228836634977, "market_dynamics": -0.03825, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 546.413782, "high": 551.20686, "low": 527.241369, "close": 541.620667, "volume": 23055700}, "trend_line": 564.467798, "activity_lines": {"activity_5": 541.620667, "activity_10": 535.346059, "activity_20": 538.562215, "activity_30": 548.619634}, "trend_signal": 0, "fair_value": 533.983933, "relative_strength": -5.028856, "rate_of_change": -0.3385050565601075, "market_dynamics": 0.187417, "expectation": {"probability": 42.1893, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 541.62069, "high": 579.965491, "low": 541.62069, "close": 565.586182, "volume": 27291000}, "trend_line": 563.509178, "activity_lines": {"activity_5": 550.248251, "activity_10": 541.446372, "activity_20": 540.525104, "activity_30": 548.691788}, "trend_signal": 0, "fair_value": 533.52847, "relative_strength": -2.54592, "rate_of_change": -0.16982722546734122, "market_dynamics": 0.365083, "expectation": {"probability": 35.4852, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 570.379285, "high": 579.965491, "low": 555.999975, "close": 565.586182, "volume": 19127600}, "trend_line": 561.751707, "activity_lines": {"activity_5": 556.639055, "activity_10": 547.198096, "activity_20": 542.624939, "activity_30": 548.825789}, "trend_signal": 0, "fair_value": 533.186369, "relative_strength": -2.149396, "rate_of_change": -0.31187974723634576, "market_dynamics": 0.522637, "expectation": {"probability": 38.2766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 565.58617, "high": 585.0, "low": 541.620654, "close": 580.0, "volume": 24301200}, "trend_line": 560.634467, "activity_lines": {"activity_5": 565.917224, "activity_10": 554.611893, "activity_20": 546.21164, "activity_30": 550.003098}, "trend_signal": 0, "fair_value": 532.738281, "relative_strength": 1.01497, "rate_of_change": -0.19888502092260452, "market_dynamics": 0.611574, "expectation": {"probability": 30.848, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 580.0, "high": 580.0, "low": 530.0, "close": 530.0, "volume": 36113700}, "trend_line": 558.010329, "activity_lines": {"activity_5": 555.970105, "activity_10": 551.801239, "activity_20": 544.922151, "activity_30": 548.026681}, "trend_signal": 0, "fair_value": 532.253085, "relative_strength": -8.290997, "rate_of_change": -0.46806576378401943, "market_dynamics": 0.574264, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 530.0, "high": 550.0, "low": 520.0, "close": 535.0, "volume": 34218700}, "trend_line": 555.393089, "activity_lines": {"activity_5": 548.783903, "activity_10": 549.76237, "activity_20": 544.11854, "activity_30": 546.542143}, "trend_signal": 0, "fair_value": 531.998322, "relative_strength": -3.903876, "rate_of_change": -0.46903074441117104, "market_dynamics": 0.443378, "expectation": {"probability": 39.1721, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 535.0, "high": 545.0, "low": 515.0, "close": 520.0, "volume": 26941100}, "trend_line": 552.435618, "activity_lines": {"activity_5": 537.039079, "activity_10": 544.768015, "activity_20": 541.917885, "activity_30": 544.258718}, "trend_signal": 0, "fair_value": 531.702136, "relative_strength": -6.407409, "rate_of_change": -0.5325005043409993, "market_dynamics": 0.253961, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.0, "high": 540.0, "low": 520.0, "close": 525.0, "volume": 25216200}, "trend_line": 550.283895, "activity_lines": {"activity_5": 530.0, "activity_10": 540.90156, "activity_20": 540.296375, "activity_30": 542.488678}, "trend_signal": 0, "fair_value": 531.553224, "relative_strength": -5.028745, "rate_of_change": -0.38949751426055723, "market_dynamics": 0.0371, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 530.0, "high": 565.0, "low": 525.0, "close": 560.0, "volume": 33766200}, "trend_line": 548.659758, "activity_lines": {"activity_5": 537.333333, "activity_10": 543.613788, "activity_20": 542.155818, "activity_30": 543.115524}, "trend_signal": 0, "fair_value": 531.715088, "relative_strength": -1.305302, "rate_of_change": -0.295145290414145, "market_dynamics": 0.229624, "expectation": {"probability": 37.6981, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 560.0, "high": 575.0, "low": 550.0, "close": 560.0, "volume": 29178800}, "trend_line": 547.35516, "activity_lines": {"activity_5": 546.0, "activity_10": 545.991847, "activity_20": 543.904916, "activity_30": 543.847152}, "trend_signal": 0, "fair_value": 531.934563, "relative_strength": -4.608151, "rate_of_change": -0.2377790572349677, "market_dynamics": 0.401416, "expectation": {"probability": 40.7224, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 560.0, "high": 570.0, "low": 550.0, "close": 565.0, "volume": 41946900}, "trend_line": 546.856309, "activity_lines": {"activity_5": 554.333333, "activity_10": 549.031974, "activity_20": 546.202455, "activity_30": 544.985529}, "trend_signal": 0, "fair_value": 532.301313, "relative_strength": -6.475433, "rate_of_change": -0.09113844838878382, "market_dynamics": 0.707647, "expectation": {"probability": 38.2231, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 575.0, "high": 610.0, "low": 560.0, "close": 605.0, "volume": 57376700}, "trend_line": 547.211483, "activity_lines": {"activity_5": 574.0, "activity_10": 558.919749, "activity_20": 552.266659, "activity_30": 548.736735}, "trend_signal": 1, "fair_value": 532.722833, "relative_strength": 0.379803, "rate_of_change": 0.06494832264978653, "market_dynamics": 1.224621, "expectation": {"probability": 34.7452, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 610.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 32451000}, "trend_line": 547.226426, "activity_lines": {"activity_5": 583.0, "activity_10": 565.363636, "activity_20": 556.623311, "activity_30": 551.497284}, "trend_signal": 1, "fair_value": 533.077005, "relative_strength": -1.98107, "rate_of_change": 0.002730754098576344, "market_dynamics": 1.402979, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 590.0, "high": 605.0, "low": 575.0, "close": 590.0, "volume": 38343900}, "trend_line": 548.35976, "activity_lines": {"activity_5": 587.666667, "activity_10": 571.363636, "activity_20": 560.612639, "activity_30": 554.25687}, "trend_signal": 1, "fair_value": 533.143121, "relative_strength": -6.348298, "rate_of_change": 0.20710512982428675, "market_dynamics": 1.573549, "expectation": {"probability": 36.8453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 600.0, "high": 605.0, "low": 575.0, "close": 590.0, "volume": 58084900}, "trend_line": 550.291943, "activity_lines": {"activity_5": 590.333333, "activity_10": 577.181818, "activity_20": 564.257467, "activity_30": 556.943337}, "trend_signal": 1, "fair_value": 533.266847, "relative_strength": -5.707362, "rate_of_change": 0.35235681772125205, "market_dynamics": 1.710462, "expectation": {"probability": 36.2644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 590.0, "high": 620.0, "low": 575.0, "close": 590.0, "volume": 76805100}, "trend_line": 551.904588, "activity_lines": {"activity_5": 591.0, "activity_10": 581.909091, "activity_20": 567.580621, "activity_30": 559.505147}, "trend_signal": 1, "fair_value": 533.419378, "relative_strength": -5.243663, "rate_of_change": 0.29305262788483954, "market_dynamics": 1.579119, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 580.0, "high": 605.0, "low": 560.0, "close": 600.0, "volume": 26381400}, "trend_line": 553.850566, "activity_lines": {"activity_5": 593.333333, "activity_10": 587.454545, "activity_20": 571.53448, "activity_30": 562.608077}, "trend_signal": 1, "fair_value": 533.405567, "relative_strength": -4.118762, "rate_of_change": 0.3525931913434226, "market_dynamics": 1.479949, "expectation": {"probability": 34.2941, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 600.0, "high": 685.0, "low": 590.0, "close": 625.0, "volume": 50299500}, "trend_line": 556.150566, "activity_lines": {"activity_5": 604.333333, "activity_10": 596.090909, "activity_20": 577.545647, "activity_30": 567.198363}, "trend_signal": 1, "fair_value": 533.494401, "relative_strength": -0.002764, "rate_of_change": 0.41527446953987013, "market_dynamics": 1.539634, "expectation": {"probability": 34.7297, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 625.0, "high": 645.0, "low": 600.0, "close": 605.0, "volume": 30080600}, "trend_line": 558.42298, "activity_lines": {"activity_5": 606.333333, "activity_10": 599.272727, "activity_20": 581.232183, "activity_30": 570.349939}, "trend_signal": 1, "fair_value": 533.512641, "relative_strength": -5.550536, "rate_of_change": 0.40859690503309243, "market_dynamics": 1.455448, "expectation": {"probability": 43.335, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 605.0, "high": 645.0, "low": 605.0, "close": 620.0, "volume": 27429000}, "trend_line": 559.917232, "activity_lines": {"activity_5": 612.333333, "activity_10": 604.363636, "activity_20": 586.045484, "activity_30": 574.32265}, "trend_signal": 1, "fair_value": 533.828674, "relative_strength": -3.780135, "rate_of_change": 0.2675842602322634, "market_dynamics": 1.45793, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 620.0, "high": 630.0, "low": 600.0, "close": 620.0, "volume": 27767800}, "trend_line": 562.050566, "activity_lines": {"activity_5": 616.333333, "activity_10": 608.363636, "activity_20": 590.508374, "activity_30": 578.198958}, "trend_signal": 1, "fair_value": 534.231125, "relative_strength": -3.941879, "rate_of_change": 0.3810088131025749, "market_dynamics": 1.55241, "expectation": {"probability": 38.1225, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 620.0, "high": 620.0, "low": 600.0, "close": 605.0, "volume": 20529700}, "trend_line": 564.00344, "activity_lines": {"activity_5": 613.333333, "activity_10": 608.636364, "activity_20": 593.169458, "activity_30": 580.969889}, "trend_signal": 1, "fair_value": 534.739062, "relative_strength": -7.75838, "rate_of_change": 0.34745521455447687, "market_dynamics": 1.380822, "expectation": {"probability": 44.1792, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 600.0, "high": 625.0, "low": 585.0, "close": 590.0, "volume": 27554500}, "trend_line": 566.574705, "activity_lines": {"activity_5": 605.0, "activity_10": 606.181818, "activity_20": 594.214286, "activity_30": 582.647087}, "trend_signal": 1, "fair_value": 534.978011, "relative_strength": -6.039796, "rate_of_change": 0.45589526900758615, "market_dynamics": 1.028944, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 590.0, "high": 620.0, "low": 590.0, "close": 600.0, "volume": 26020900}, "trend_line": 569.319533, "activity_lines": {"activity_5": 602.333333, "activity_10": 605.545455, "activity_20": 596.095238, "activity_30": 584.803557}, "trend_signal": 1, "fair_value": 535.56912, "relative_strength": -8.470477, "rate_of_change": 0.4844600325035662, "market_dynamics": 0.654742, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 605.0, "high": 615.0, "low": 590.0, "close": 610.0, "volume": 37282300}, "trend_line": 572.237925, "activity_lines": {"activity_5": 603.333333, "activity_10": 606.545455, "activity_20": 598.833333, "activity_30": 587.428103}, "trend_signal": 1, "fair_value": 536.137914, "relative_strength": -5.586575, "rate_of_change": 0.5126105518673711, "market_dynamics": 0.320792, "expectation": {"probability": 36.5421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 615.0, "high": 620.0, "low": 595.0, "close": 595.0, "volume": 28965900}, "trend_line": 574.656317, "activity_lines": {"activity_5": 600.0, "activity_10": 604.454545, "activity_20": 599.761905, "activity_30": 588.896624}, "trend_signal": 1, "fair_value": 536.696971, "relative_strength": -10.202144, "rate_of_change": 0.4226200142187231, "market_dynamics": -0.116903, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 600.0, "high": 620.0, "low": 590.0, "close": 595.0, "volume": 29400700}, "trend_line": 576.755168, "activity_lines": {"activity_5": 598.333333, "activity_10": 602.272727, "activity_20": 600.404762, "activity_30": 590.20912}, "trend_signal": 1, "fair_value": 537.140806, "relative_strength": -9.669018, "rate_of_change": 0.3652358701905789, "market_dynamics": -0.267578, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 595.0, "high": 615.0, "low": 590.0, "close": 595.0, "volume": 25924700}, "trend_line": 578.694249, "activity_lines": {"activity_5": 597.333333, "activity_10": 600.181818, "activity_20": 600.690476, "activity_30": 591.386206}, "trend_signal": 1, "fair_value": 537.527029, "relative_strength": -9.810766, "rate_of_change": 0.33620522321873453, "market_dynamics": -0.429109, "expectation": {"probability": 40.4313, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 595.0, "high": 610.0, "low": 590.0, "close": 600.0, "volume": 17522800}, "trend_line": 580.640226, "activity_lines": {"activity_5": 597.666667, "activity_10": 599.545455, "activity_20": 601.119048, "activity_30": 592.760771}, "trend_signal": 1, "fair_value": 538.060526, "relative_strength": -9.749698, "rate_of_change": 0.3362703194930093, "market_dynamics": -0.635419, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 600.0, "high": 605.0, "low": 590.0, "close": 595.0, "volume": 24128900}, "trend_line": 582.259768, "activity_lines": {"activity_5": 596.333333, "activity_10": 598.090909, "activity_20": 600.880952, "activity_30": 593.687208}, "trend_signal": 1, "fair_value": 538.533167, "relative_strength": -11.484077, "rate_of_change": 0.2789234929789422, "market_dynamics": -0.637043, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 595.0, "high": 605.0, "low": 585.0, "close": 600.0, "volume": 29638200}, "trend_line": 584.205745, "activity_lines": {"activity_5": 597.666667, "activity_10": 598.0, "activity_20": 600.952381, "activity_30": 594.831739}, "trend_signal": 1, "fair_value": 539.009052, "relative_strength": -10.735747, "rate_of_change": 0.3342111385583437, "market_dynamics": -0.603826, "expectation": {"probability": 38.3834, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 600.0, "high": 605.0, "low": 590.0, "close": 590.0, "volume": 20347200}, "trend_line": 585.019539, "activity_lines": {"activity_5": 595.333333, "activity_10": 596.454545, "activity_20": 599.904762, "activity_30": 595.205562}, "trend_signal": 1, "fair_value": 539.478447, "relative_strength": -11.412834, "rate_of_change": 0.1392992121294579, "market_dynamics": -0.721816, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 595.0, "high": 620.0, "low": 595.0, "close": 600.0, "volume": 6526800}, "trend_line": 586.166667, "activity_lines": {"activity_5": 596.666667, "activity_10": 597.0, "activity_20": 599.880952, "activity_30": 596.172043}, "trend_signal": 1, "fair_value": 540.213584, "relative_strength": -8.866158, "rate_of_change": 0.1960837072144273, "market_dynamics": -0.763408, "expectation": {"probability": 39.0611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 600.0, "high": 610.0, "low": 590.0, "close": 595.0, "volume": 9474900}, "trend_line": 586.666667, "activity_lines": {"activity_5": 596.0, "activity_10": 596.454545, "activity_20": 599.333333, "activity_30": 596.741935}, "trend_signal": 1, "fair_value": 540.686224, "relative_strength": -11.433985, "rate_of_change": 0.08529997151816891, "market_dynamics": -0.865438, "expectation": {"probability": 44.0279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 595.0, "high": 610.0, "low": 590.0, "close": 600.0, "volume": 13669000}, "trend_line": 589.0, "activity_lines": {"activity_5": 597.333333, "activity_10": 596.909091, "activity_20": 599.238095, "activity_30": 597.602151}, "trend_signal": 1, "fair_value": 541.190916, "relative_strength": -12.241802, "rate_of_change": 0.39772721568311614, "market_dynamics": -0.959774, "expectation": {"probability": 39.1794, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 600.0, "high": 610.0, "low": 575.0, "close": 585.0, "volume": 21928800}, "trend_line": 590.666667, "activity_lines": {"activity_5": 593.333333, "activity_10": 594.818182, "activity_20": 597.666667, "activity_30": 597.344086}, "trend_signal": 1, "fair_value": 541.801093, "relative_strength": -15.446007, "rate_of_change": 0.28296553480474723, "market_dynamics": -0.985404, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 585.0, "high": 600.0, "low": 575.0, "close": 590.0, "volume": 17498100}, "trend_line": 593.0, "activity_lines": {"activity_5": 592.0, "activity_10": 593.818182, "activity_20": 596.595238, "activity_30": 597.301075}, "trend_signal": 0, "fair_value": 542.443322, "relative_strength": -13.353552, "rate_of_change": 0.39503380338881366, "market_dynamics": -1.005193, "expectation": {"probability": 45.6078, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 590.0, "high": 595.0, "low": 500.0, "close": 570.0, "volume": 22606700}, "trend_line": 594.5, "activity_lines": {"activity_5": 584.0, "activity_10": 589.272727, "activity_20": 593.666667, "activity_30": 595.817204}, "trend_signal": 0, "fair_value": 542.870929, "relative_strength": -9.882957, "rate_of_change": 0.25295109612141653, "market_dynamics": -1.092115, "expectation": {"probability": 50.6062, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 580.0, "high": 585.0, "low": 550.0, "close": 560.0, "volume": 28117700}, "trend_line": 594.5, "activity_lines": {"activity_5": 574.666667, "activity_10": 583.363636, "activity_20": 590.047619, "activity_30": 593.591398}, "trend_signal": 0, "fair_value": 543.205627, "relative_strength": -6.931775, "rate_of_change": 0.0, "market_dynamics": -1.198328, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 570.0, "high": 575.0, "low": 555.0, "close": 560.0, "volume": 44977800}, "trend_line": 594.5, "activity_lines": {"activity_5": 567.666667, "activity_10": 578.181818, "activity_20": 586.642857, "activity_30": 591.365591}, "trend_signal": 0, "fair_value": 543.338686, "relative_strength": -9.74445, "rate_of_change": 0.0, "market_dynamics": -1.186825, "expectation": {"probability": 44.8918, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 565.0, "high": 580.0, "low": 565.0, "close": 575.0, "volume": 5040100}, "trend_line": 594.833333, "activity_lines": {"activity_5": 568.333333, "activity_10": 576.363636, "activity_20": 584.952381, "activity_30": 590.107527}, "trend_signal": 0, "fair_value": 543.711927, "relative_strength": -7.726809, "rate_of_change": 0.05606947014298381, "market_dynamics": -1.283786, "expectation": {"probability": 42.7807, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 580.0, "high": 595.0, "low": 565.0, "close": 570.0, "volume": 9816100}, "trend_line": 593.666667, "activity_lines": {"activity_5": 568.0, "activity_10": 574.090909, "activity_20": 583.0, "activity_30": 588.505376}, "trend_signal": 0, "fair_value": 544.053116, "relative_strength": -7.76517, "rate_of_change": -0.19613325872578113, "market_dynamics": -1.259603, "expectation": {"probability": 49.086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 565.0, "high": 570.0, "low": 530.0, "close": 545.0, "volume": 8980200}, "trend_line": 592.166667, "activity_lines": {"activity_5": 560.666667, "activity_10": 567.636364, "activity_20": 578.833333, "activity_30": 585.365591}, "trend_signal": 0, "fair_value": 544.234049, "relative_strength": -3.841609, "rate_of_change": -0.2526670408463408, "market_dynamics": -1.351474, "expectation": {"probability": 48.9769, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 530.0, "high": 555.0, "low": 530.0, "close": 540.0, "volume": 7420700}, "trend_line": 590.5, "activity_lines": {"activity_5": 553.333333, "activity_10": 561.272727, "activity_20": 574.404762, "activity_30": 582.0}, "trend_signal": 0, "fair_value": 544.411737, "relative_strength": 1.437428, "rate_of_change": -0.28145234996821616, "market_dynamics": -1.452605, "expectation": {"probability": 54.1261, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 545.0, "high": 565.0, "low": 530.0, "close": 560.0, "volume": 5516200}, "trend_line": 589.5, "activity_lines": {"activity_5": 554.0, "activity_10": 559.545455, "activity_20": 572.166667, "activity_30": 580.032258}, "trend_signal": 0, "fair_value": 544.746435, "relative_strength": 5.641638, "rate_of_change": -0.1693480101608806, "market_dynamics": -1.435888, "expectation": {"probability": 38.0976, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 560.0, "high": 595.0, "low": 545.0, "close": 590.0, "volume": 8215800}, "trend_line": 589.5, "activity_lines": {"activity_5": 564.666667, "activity_10": 564.0, "activity_20": 573.02381, "activity_30": 580.064516}, "trend_signal": 0, "fair_value": 545.21583, "relative_strength": 11.442449, "rate_of_change": 0.0, "market_dynamics": -1.144364, "expectation": {"probability": 37.3819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 580.0, "high": 595.0, "low": 565.0, "close": 575.0, "volume": 5841900}, "trend_line": 588.666667, "activity_lines": {"activity_5": 569.333333, "activity_10": 565.636364, "activity_20": 572.47619, "activity_30": 579.129032}, "trend_signal": 0, "fair_value": 545.704294, "relative_strength": 9.650586, "rate_of_change": -0.14136268023749599, "market_dynamics": -0.86376, "expectation": {"probability": 48.9277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 575.0, "high": 590.0, "low": 570.0, "close": 585.0, "volume": 5463300}, "trend_line": 587.333333, "activity_lines": {"activity_5": 577.0, "activity_10": 569.363636, "activity_20": 572.97619, "activity_30": 578.892473}, "trend_signal": 0, "fair_value": 546.112832, "relative_strength": 5.235801, "rate_of_change": -0.22650067937342927, "market_dynamics": -0.455531, "expectation": {"probability": 38.5024, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 580.0, "high": 615.0, "low": 570.0, "close": 600.0, "volume": 10688900}, "trend_line": 587.166667, "activity_lines": {"activity_5": 587.0, "activity_10": 575.545455, "activity_20": 574.952381, "activity_30": 579.709677}, "trend_signal": 0, "fair_value": 546.531106, "relative_strength": 5.562774, "rate_of_change": -0.02837673100363222, "market_dynamics": 0.01492, "expectation": {"probability": 32.9204, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 605.0, "high": 610.0, "low": 565.0, "close": 575.0, "volume": 14347800}, "trend_line": 585.666667, "activity_lines": {"activity_5": 584.666667, "activity_10": 576.454545, "activity_20": 574.547619, "activity_30": 578.924731}, "trend_signal": 0, "fair_value": 546.904347, "relative_strength": 8.315473, "rate_of_change": -0.25546409295744305, "market_dynamics": 0.152943, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 575.0, "high": 595.0, "low": 565.0, "close": 565.0, "volume": 5209300}, "trend_line": 583.833333, "activity_lines": {"activity_5": 578.0, "activity_10": 575.272727, "activity_20": 573.285714, "activity_30": 577.591398}, "trend_signal": 0, "fair_value": 547.299903, "relative_strength": 9.024386, "rate_of_change": -0.31303369361806666, "market_dynamics": 0.265007, "expectation": {"probability": 46.1167, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 565.0, "high": 580.0, "low": 555.0, "close": 575.0, "volume": 7016600}, "trend_line": 582.833333, "activity_lines": {"activity_5": 576.333333, "activity_10": 576.090909, "activity_20": 573.142857, "activity_30": 577.021505}, "trend_signal": 0, "fair_value": 547.701949, "relative_strength": 10.681143, "rate_of_change": -0.171281758590512, "market_dynamics": 0.331523, "expectation": {"probability": 39.0963, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 580.0, "high": 595.0, "low": 560.0, "close": 570.0, "volume": 15462300}, "trend_line": 582.166667, "activity_lines": {"activity_5": 573.0, "activity_10": 575.909091, "activity_20": 572.595238, "activity_30": 576.193548}, "trend_signal": 0, "fair_value": 548.071944, "relative_strength": 13.483686, "rate_of_change": -0.11438364318810802, "market_dynamics": 0.294258, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 570.0, "high": 575.0, "low": 540.0, "close": 545.0, "volume": 22843900}, "trend_line": 580.333333, "activity_lines": {"activity_5": 562.333333, "activity_10": 570.727273, "activity_20": 569.809524, "activity_30": 573.795699}, "trend_signal": 0, "fair_value": 548.310489, "relative_strength": 18.084373, "rate_of_change": -0.31491565971088525, "market_dynamics": 0.235467, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 550.0, "high": 555.0, "low": 530.0, "close": 535.0, "volume": 11058600}, "trend_line": 577.833333, "activity_lines": {"activity_5": 552.0, "activity_10": 563.636364, "activity_20": 566.309524, "activity_30": 570.870968}, "trend_signal": 0, "fair_value": 548.657765, "relative_strength": 16.319764, "rate_of_change": -0.4307869043255525, "market_dynamics": 0.102946, "expectation": {"probability": 52.7656, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/578b410d-8e3e-4cc1-821c-46b1d42f109f/", "share_image": "https://sharemaestro.com/terminal/578b410d-8e3e-4cc1-821c-46b1d42f109f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}