{"ticker": {"uuid": "578b84e6-642c-49c8-be2a-c51bd975fb0a", "symbol": "DRES", "name": "GMO DOMESTIC RESILIENCE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DRES rose 2.11%, moving from 30.00 to 30.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 56.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "30.63"}, {"label": "12-Week Change", "value": "2.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.27, "close": 30.6317, "volume": 7742}, "trend_line": 28.930938, "activity_lines": {"activity_5": 30.882464, "activity_10": 30.668016, "activity_20": 30.106046, "activity_30": 29.665196}, "trend_signal": 1, "fair_value": 27.918494, "relative_strength": null, "rate_of_change": 0.5128525470409665, "market_dynamics": 0.643531, "expectation": {"probability": 56.2334, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.912722, "high": 25.236587, "low": 24.823036, "close": 25.123085, "volume": 75544}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.123085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.131954, "high": 25.520393, "low": 24.592643, "close": 24.592643, "volume": 965887}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.912722, "high": 25.520592, "low": 24.912722, "close": 24.994336, "volume": 14397}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.321291, "high": 25.570418, "low": 25.074156, "close": 25.314714, "volume": 7479}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.344808, "high": 25.391046, "low": 25.106643, "close": 25.328764, "volume": 2879}, "trend_line": null, "activity_lines": {"activity_5": 25.14627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.042268, "high": 25.226622, "low": 24.543515, "close": 24.85323, "volume": 2006}, "trend_line": null, "activity_lines": {"activity_5": 25.073778, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.803106, "high": 25.231605, "low": 24.484223, "close": 24.580087, "volume": 11550}, "trend_line": null, "activity_lines": {"activity_5": 24.928227, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.117607, "high": 24.404403, "low": 23.806497, "close": 24.38796, "volume": 5912}, "trend_line": null, "activity_lines": {"activity_5": 24.719472, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.504253, "high": 25.420941, "low": 24.489206, "close": 25.400114, "volume": 46390}, "trend_line": null, "activity_lines": {"activity_5": 24.888526, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.95277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.520592, "high": 26.053725, "low": 25.265486, "close": 25.951981, "volume": 2569}, "trend_line": null, "activity_lines": {"activity_5": 25.235843, "activity_10": 25.119974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.052691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2167, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.04655, "high": 26.566927, "low": 25.707039, "close": 26.203201, "volume": 8329}, "trend_line": null, "activity_lines": {"activity_5": 25.625352, "activity_10": 25.329157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.248044, "high": 26.248044, "low": 25.656317, "close": 25.796127, "volume": 6794}, "trend_line": null, "activity_lines": {"activity_5": 25.789171, "activity_10": 25.444689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7692, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.078637, "high": 26.188253, "low": 26.013266, "close": 26.096574, "volume": 26991}, "trend_line": null, "activity_lines": {"activity_5": 25.97207, "activity_10": 25.592966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.278678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.028812, "high": 26.175689, "low": 25.535229, "close": 26.101187, "volume": 25176}, "trend_line": null, "activity_lines": {"activity_5": 26.0426, "activity_10": 25.722041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.337429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.490277, "high": 27.114459, "low": 26.255585, "close": 27.096183, "volume": 10401}, "trend_line": null, "activity_lines": {"activity_5": 26.398056, "activity_10": 26.017724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.454679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7394, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.216825, "high": 27.753621, "low": 27.169387, "close": 27.72366, "volume": 20436}, "trend_line": null, "activity_lines": {"activity_5": 26.886391, "activity_10": 26.39536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.493961, "high": 27.913412, "low": 27.054537, "close": 27.683713, "volume": 10553}, "trend_line": null, "activity_lines": {"activity_5": 27.260047, "activity_10": 26.713543, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.719268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.709778, "high": 27.903425, "low": 27.523922, "close": 27.605715, "volume": 14499}, "trend_line": null, "activity_lines": {"activity_5": 27.481864, "activity_10": 26.961115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.824071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4204, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.548889, "high": 29.702766, "low": 27.548889, "close": 29.702766, "volume": 13531}, "trend_line": null, "activity_lines": {"activity_5": 28.302089, "activity_10": 27.531464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.028213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8051, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.661121, "high": 29.910793, "low": 28.982011, "close": 29.436116, "volume": 43078}, "trend_line": null, "activity_lines": {"activity_5": 28.793325, "activity_10": 27.975101, "activity_20": 26.927055, "activity_30": null}, "trend_signal": 0, "fair_value": 26.198608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.421435, "high": 30.000676, "low": 29.296598, "close": 30.000676, "volume": 17941}, "trend_line": null, "activity_lines": {"activity_5": 29.316752, "activity_10": 28.458038, "activity_20": 27.289157, "activity_30": null}, "trend_signal": 0, "fair_value": 26.379659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1682, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.42543, "high": 29.960728, "low": 29.411448, "close": 29.711055, "volume": 11898}, "trend_line": null, "activity_lines": {"activity_5": 29.591838, "activity_10": 28.819271, "activity_20": 27.600449, "activity_30": null}, "trend_signal": 0, "fair_value": 26.531086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9259, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.581225, "high": 30.030636, "low": 28.168078, "close": 28.262953, "volume": 30786}, "trend_line": null, "activity_lines": {"activity_5": 29.249067, "activity_10": 28.846033, "activity_20": 27.749453, "activity_30": null}, "trend_signal": 0, "fair_value": 26.606384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.733647, "high": 28.492652, "low": 27.330975, "close": 27.330975, "volume": 7769}, "trend_line": null, "activity_lines": {"activity_5": 28.551821, "activity_10": 28.663955, "activity_20": 27.794133, "activity_30": null}, "trend_signal": 0, "fair_value": 26.636576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.454014, "high": 27.6937, "low": 26.904734, "close": 26.904734, "volume": 40993}, "trend_line": null, "activity_lines": {"activity_5": 27.870614, "activity_10": 28.382019, "activity_20": 27.788617, "activity_30": null}, "trend_signal": 0, "fair_value": 26.647302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3885, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.711776, "high": 28.033254, "low": 27.364331, "close": 27.364331, "volume": 8159}, "trend_line": null, "activity_lines": {"activity_5": 27.511365, "activity_10": 28.187127, "activity_20": 27.819367, "activity_30": null}, "trend_signal": 0, "fair_value": 26.67488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0542, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.374118, "high": 28.38, "low": 27.164393, "close": 28.0286, "volume": 13270}, "trend_line": null, "activity_lines": {"activity_5": 27.549295, "activity_10": 28.119545, "activity_20": 27.901424, "activity_30": null}, "trend_signal": 0, "fair_value": 26.725018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.03, "high": 29.14, "low": 27.92, "close": 29.032, "volume": 9490}, "trend_line": null, "activity_lines": {"activity_5": 28.033856, "activity_10": 28.228128, "activity_20": 28.062621, "activity_30": null}, "trend_signal": 0, "fair_value": 26.80741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9237, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.94, "high": 29.76, "low": 28.865, "close": 29.5226, "volume": 12607}, "trend_line": null, "activity_lines": {"activity_5": 28.63068, "activity_10": 28.399979, "activity_20": 28.248427, "activity_30": null}, "trend_signal": 0, "fair_value": 26.901037, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.07501, "expectation": {"probability": 57.0502, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.61, "high": 30.23, "low": 29.5794, "close": 30.0, "volume": 56325}, "trend_line": 27.004336, "activity_lines": {"activity_5": 29.240529, "activity_10": 28.661905, "activity_20": 28.46007, "activity_30": 27.858591}, "trend_signal": 1, "fair_value": 27.004336, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005135, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.044585, "high": 30.53362, "low": 29.63797, "close": 30.353912, "volume": 9042}, "trend_line": 27.178697, "activity_lines": {"activity_5": 29.761997, "activity_10": 28.977927, "activity_20": 28.686141, "activity_30": 28.074693}, "trend_signal": 1, "fair_value": 27.112387, "relative_strength": null, "rate_of_change": 0.6456777904111439, "market_dynamics": 0.062415, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.154346, "high": 30.583412, "low": 29.835041, "close": 29.873757, "volume": 72273}, "trend_line": 27.354734, "activity_lines": {"activity_5": 29.924109, "activity_10": 29.200226, "activity_20": 28.846719, "activity_30": 28.248568}, "trend_signal": 1, "fair_value": 27.19868, "relative_strength": null, "rate_of_change": 0.6477021322986929, "market_dynamics": 0.136851, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.939813, "high": 29.99659, "low": 29.336128, "close": 29.500569, "volume": 5738}, "trend_line": 27.504942, "activity_lines": {"activity_5": 29.838814, "activity_10": 29.351713, "activity_20": 28.952337, "activity_30": 28.387009}, "trend_signal": 1, "fair_value": 27.268434, "relative_strength": null, "rate_of_change": 0.5491115358679753, "market_dynamics": 0.106771, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.535693, "high": 29.605541, "low": 29.117404, "close": 29.595563, "volume": 2663}, "trend_line": 27.647637, "activity_lines": {"activity_5": 29.753946, "activity_10": 29.497971, "activity_20": 29.050793, "activity_30": 28.521887}, "trend_signal": 1, "fair_value": 27.336879, "relative_strength": null, "rate_of_change": 0.518797676432111, "market_dynamics": -0.003735, "expectation": {"probability": 61.8893, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.044585, "high": 30.294042, "low": 30.01465, "close": 30.179591, "volume": 20371}, "trend_line": 27.809331, "activity_lines": {"activity_5": 29.858889, "activity_10": 29.709241, "activity_20": 29.188231, "activity_30": 28.685239}, "trend_signal": 1, "fair_value": 27.418099, "relative_strength": null, "rate_of_change": 0.5848384077091314, "market_dynamics": 0.023284, "expectation": {"probability": 61.8619, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.825063, "high": 30.842847, "low": 29.825063, "close": 30.459382, "volume": 2318}, "trend_line": 27.996203, "activity_lines": {"activity_5": 30.045124, "activity_10": 29.911839, "activity_20": 29.337633, "activity_30": 28.85621}, "trend_signal": 1, "fair_value": 27.502579, "relative_strength": null, "rate_of_change": 0.6719758918328566, "market_dynamics": 0.015004, "expectation": {"probability": 64.624, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.59339, "high": 30.932851, "low": 29.994694, "close": 30.932851, "volume": 15258}, "trend_line": 28.207962, "activity_lines": {"activity_5": 30.38215, "activity_10": 30.144248, "activity_20": 29.519099, "activity_30": 29.045671}, "trend_signal": 1, "fair_value": 27.595289, "relative_strength": null, "rate_of_change": 0.7563847140271027, "market_dynamics": 0.240841, "expectation": {"probability": 67.4359, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.092304, "high": 31.162152, "low": 30.459581, "close": 30.743064, "volume": 7358}, "trend_line": 28.419798, "activity_lines": {"activity_5": 30.585308, "activity_10": 30.289347, "activity_20": 29.667019, "activity_30": 29.209226}, "trend_signal": 1, "fair_value": 27.678126, "relative_strength": null, "rate_of_change": 0.7509794575021113, "market_dynamics": 0.444595, "expectation": {"probability": 61.5646, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.992521, "high": 31.735903, "low": 30.473651, "close": 31.371696, "volume": 21679}, "trend_line": 28.618851, "activity_lines": {"activity_5": 30.915176, "activity_10": 30.517632, "activity_20": 29.859869, "activity_30": 29.399671}, "trend_signal": 1, "fair_value": 27.772832, "relative_strength": null, "rate_of_change": 0.7004025855496906, "market_dynamics": 0.589559, "expectation": {"probability": 65.0442, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.142195, "high": 31.16, "low": 30.6899, "close": 30.8861, "volume": 2973}, "trend_line": 28.783322, "activity_lines": {"activity_5": 30.964771, "activity_10": 30.624007, "activity_20": 29.998524, "activity_30": 29.545946}, "trend_signal": 1, "fair_value": 27.850664, "relative_strength": null, "rate_of_change": 0.574694630472757, "market_dynamics": 0.701262, "expectation": {"probability": 60.3989, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.98, "high": 30.98, "low": 30.27, "close": 30.6317, "volume": 7742}, "trend_line": 28.930938, "activity_lines": {"activity_5": 30.882464, "activity_10": 30.668016, "activity_20": 30.106046, "activity_30": 29.665196}, "trend_signal": 1, "fair_value": 27.918494, "relative_strength": null, "rate_of_change": 0.5128525470409665, "market_dynamics": 0.643531, "expectation": {"probability": 56.2334, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/578b84e6-642c-49c8-be2a-c51bd975fb0a/", "share_image": "https://sharemaestro.com/terminal/578b84e6-642c-49c8-be2a-c51bd975fb0a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}