{"ticker": {"uuid": "578c6170-ebd9-4a12-b2a9-24dd7320de9e", "symbol": "CARB", "name": "WisdomTree Carbon", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CARB rose 16.87%, moving from 21.73 to 25.39. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.04 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.39"}, {"label": "12-Week Change", "value": "16.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.04"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.26, "high": 25.475, "low": 24.155001, "close": 25.395, "volume": 14466}, "trend_line": 24.8005, "activity_lines": {"activity_5": 24.402334, "activity_10": 23.975909, "activity_20": 23.465786, "activity_30": 24.048592}, "trend_signal": 0, "fair_value": 23.789295, "relative_strength": -9.041049, "rate_of_change": 0.02352522016125116, "market_dynamics": 0.298206, "expectation": {"probability": 43.5825, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.92, "high": 28.6, "low": 25.59, "close": 28.514999, "volume": 22452}, "trend_line": 28.804167, "activity_lines": {"activity_5": 27.684666, "activity_10": 28.169, "activity_20": 28.997024, "activity_30": 29.028688}, "trend_signal": 0, "fair_value": 27.101022, "relative_strength": -8.336753, "rate_of_change": 0.3419738033860521, "market_dynamics": -0.980891, "expectation": {"probability": 60.2317, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.9, "high": 31.165001, "low": 27.985001, "close": 30.264999, "volume": 49984}, "trend_line": 28.998333, "activity_lines": {"activity_5": 28.447999, "activity_10": 28.438, "activity_20": 29.065214, "activity_30": 29.122935}, "trend_signal": 0, "fair_value": 27.134681, "relative_strength": -4.840809, "rate_of_change": 0.6740899676078089, "market_dynamics": -0.744591, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.030001, "high": 31.355, "low": 28.825001, "close": 28.875, "volume": 22585}, "trend_line": 29.072667, "activity_lines": {"activity_5": 28.665999, "activity_10": 28.475363, "activity_20": 28.995571, "activity_30": 29.114978}, "trend_signal": 0, "fair_value": 27.153, "relative_strength": -6.686642, "rate_of_change": 0.25633887299659724, "market_dynamics": -0.563227, "expectation": {"probability": 63.6842, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.15, "high": 29.4, "low": 28.299999, "close": 29.325001, "volume": 10551}, "trend_line": 29.060833, "activity_lines": {"activity_5": 29.061667, "activity_10": 28.627454, "activity_20": 28.976762, "activity_30": 29.131258}, "trend_signal": 0, "fair_value": 27.175625, "relative_strength": -8.158139, "rate_of_change": -0.04070489989790185, "market_dynamics": -0.338306, "expectation": {"probability": 53.7757, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.43, "high": 29.49, "low": 28.084999, "close": 28.34, "volume": 5978}, "trend_line": 29.017333, "activity_lines": {"activity_5": 28.978, "activity_10": 28.602364, "activity_20": 28.868881, "activity_30": 29.084753}, "trend_signal": 0, "fair_value": 27.187629, "relative_strength": -9.373774, "rate_of_change": -0.14968600521532918, "market_dynamics": -0.358504, "expectation": {"probability": 63.5365, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.559999, "high": 28.975, "low": 28.0, "close": 28.33, "volume": 4674}, "trend_line": 29.0195, "activity_lines": {"activity_5": 28.733333, "activity_10": 28.580818, "activity_20": 28.774238, "activity_30": 29.040409}, "trend_signal": 0, "fair_value": 27.199286, "relative_strength": -11.602749, "rate_of_change": 0.0074679502764779596, "market_dynamics": -0.596464, "expectation": {"probability": 62.2919, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.4, "high": 30.33, "low": 28.375, "close": 30.08, "volume": 10939}, "trend_line": 29.058333, "activity_lines": {"activity_5": 29.084333, "activity_10": 28.867909, "activity_20": 28.862857, "activity_30": 29.108828}, "trend_signal": 0, "fair_value": 27.228384, "relative_strength": -6.468951, "rate_of_change": 0.13381691621151412, "market_dynamics": -0.507837, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.184999, "high": 30.700001, "low": 29.059999, "close": 29.24, "volume": 12157}, "trend_line": 29.143, "activity_lines": {"activity_5": 29.167667, "activity_10": 28.983273, "activity_20": 28.871619, "activity_30": 29.120548}, "trend_signal": 0, "fair_value": 27.2485, "relative_strength": -10.77104, "rate_of_change": 0.2913690885158471, "market_dynamics": -0.414279, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.445, "high": 29.450001, "low": 27.379999, "close": 27.504999, "volume": 39718}, "trend_line": 29.217, "activity_lines": {"activity_5": 28.648333, "activity_10": 28.784091, "activity_20": 28.731357, "activity_30": 29.014871}, "trend_signal": 0, "fair_value": 27.25104, "relative_strength": -12.912833, "rate_of_change": 0.25392032391997416, "market_dynamics": -0.209171, "expectation": {"probability": 60.4714, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.0, "high": 28.629999, "low": 27.200001, "close": 28.549999, "volume": 14481}, "trend_line": 29.306, "activity_lines": {"activity_5": 28.598666, "activity_10": 28.766818, "activity_20": 28.69519, "activity_30": 28.971839}, "trend_signal": 0, "fair_value": 27.263775, "relative_strength": -8.12528, "rate_of_change": 0.30461717493240986, "market_dynamics": 0.017546, "expectation": {"probability": 57.8448, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.825001, "high": 29.555, "low": 27.799999, "close": 29.065001, "volume": 14563}, "trend_line": 29.351833, "activity_lines": {"activity_5": 28.706667, "activity_10": 28.796364, "activity_20": 28.708786, "activity_30": 28.95629}, "trend_signal": 0, "fair_value": 27.281262, "relative_strength": -4.031565, "rate_of_change": 0.15639459496348268, "market_dynamics": 0.031204, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.33, "high": 29.76, "low": 27.9, "close": 28.08, "volume": 22367}, "trend_line": 29.317167, "activity_lines": {"activity_5": 28.437333, "activity_10": 28.636818, "activity_20": 28.633405, "activity_30": 28.874236}, "trend_signal": 0, "fair_value": 27.288942, "relative_strength": -8.103607, "rate_of_change": -0.11810506008261178, "market_dynamics": 0.003741, "expectation": {"probability": 59.8639, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.135, "high": 28.76, "low": 27.945, "close": 28.23, "volume": 9366}, "trend_line": 29.239833, "activity_lines": {"activity_5": 28.351333, "activity_10": 28.544273, "activity_20": 28.588238, "activity_30": 28.804097}, "trend_signal": 0, "fair_value": 27.297905, "relative_strength": -8.680044, "rate_of_change": -0.2637840143285347, "market_dynamics": -0.036796, "expectation": {"probability": 58.2836, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.924999, "high": 28.040001, "low": 26.889999, "close": 26.934999, "volume": 17640}, "trend_line": 29.127, "activity_lines": {"activity_5": 27.901, "activity_10": 28.228, "activity_20": 28.431428, "activity_30": 28.655398}, "trend_signal": 0, "fair_value": 27.294481, "relative_strength": -11.490823, "rate_of_change": -0.3858879768567829, "market_dynamics": -0.1602, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.174999, "high": 27.700001, "low": 26.674999, "close": 27.18, "volume": 13476}, "trend_line": 28.989, "activity_lines": {"activity_5": 27.570333, "activity_10": 27.999727, "activity_20": 28.309833, "activity_30": 28.529785}, "trend_signal": 0, "fair_value": 27.293411, "relative_strength": -12.474815, "rate_of_change": -0.4737872077453844, "market_dynamics": -0.47015, "expectation": {"probability": 62.7715, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.15, "high": 28.360001, "low": 26.635, "close": 28.33, "volume": 10383}, "trend_line": 28.872833, "activity_lines": {"activity_5": 27.714333, "activity_10": 28.001636, "activity_20": 28.30469, "activity_30": 28.487269}, "trend_signal": 0, "fair_value": 27.303009, "relative_strength": -7.635941, "rate_of_change": -0.4007278622925965, "market_dynamics": -0.687135, "expectation": {"probability": 58.2744, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.235001, "high": 28.43, "low": 27.0, "close": 27.055, "volume": 22354}, "trend_line": 28.771, "activity_lines": {"activity_5": 27.482333, "activity_10": 27.771727, "activity_20": 28.175619, "activity_30": 28.369989}, "trend_signal": 0, "fair_value": 27.300734, "relative_strength": -10.538208, "rate_of_change": -0.35269486717842746, "market_dynamics": -0.93538, "expectation": {"probability": 65.4877, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.0, "high": 27.26, "low": 26.309999, "close": 26.59, "volume": 8662}, "trend_line": 28.569167, "activity_lines": {"activity_5": 27.163667, "activity_10": 27.512273, "activity_20": 28.01169, "activity_30": 28.229279}, "trend_signal": 0, "fair_value": 27.294273, "relative_strength": -10.428308, "rate_of_change": -0.7015154148274324, "market_dynamics": -1.213827, "expectation": {"probability": 63.9791, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.004999, "high": 28.545, "low": 26.004999, "close": 28.445, "volume": 46814}, "trend_line": 28.5685, "activity_lines": {"activity_5": 27.572667, "activity_10": 27.638273, "activity_20": 28.037286, "activity_30": 28.221269}, "trend_signal": 0, "fair_value": 27.30464, "relative_strength": -5.470535, "rate_of_change": -0.0023346848019754063, "market_dynamics": -0.908259, "expectation": {"probability": 56.9612, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.93, "high": 27.965, "low": 26.805, "close": 27.049999, "volume": 17359}, "trend_line": 28.5135, "activity_lines": {"activity_5": 27.416, "activity_10": 27.493545, "activity_20": 27.923428, "activity_30": 28.123301}, "trend_signal": 0, "fair_value": 27.302366, "relative_strength": -7.057426, "rate_of_change": -0.19251973327265945, "market_dynamics": -0.922578, "expectation": {"probability": 63.1268, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.75, "high": 27.375, "low": 26.344999, "close": 26.325001, "volume": 15340}, "trend_line": 28.388333, "activity_lines": {"activity_5": 27.026333, "activity_10": 27.244273, "activity_20": 27.735405, "activity_30": 27.982107}, "trend_signal": 0, "fair_value": 27.293717, "relative_strength": -8.889504, "rate_of_change": -0.4389745208410091, "market_dynamics": -1.0338, "expectation": {"probability": 61.7902, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.469999, "high": 26.77, "low": 25.360001, "close": 25.645, "volume": 23017}, "trend_line": 28.195667, "activity_lines": {"activity_5": 26.543667, "activity_10": 26.921182, "activity_20": 27.493048, "activity_30": 27.805118}, "trend_signal": 0, "fair_value": 27.279254, "relative_strength": -15.202985, "rate_of_change": -0.6786802169750479, "market_dynamics": -0.989795, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.67, "high": 26.105, "low": 24.85, "close": 26.105, "volume": 28777}, "trend_line": 28.043, "activity_lines": {"activity_5": 26.308333, "activity_10": 26.726, "activity_20": 27.3165, "activity_30": 27.670236}, "trend_signal": 0, "fair_value": 27.269044, "relative_strength": -12.958256, "rate_of_change": -0.5414555364127438, "market_dynamics": -1.24509, "expectation": {"probability": 58.3756, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.905001, "high": 26.99, "low": 25.35, "close": 25.355, "volume": 12375}, "trend_line": 27.907167, "activity_lines": {"activity_5": 25.855333, "activity_10": 26.433091, "activity_20": 27.081714, "activity_30": 27.496817}, "trend_signal": 0, "fair_value": 27.252543, "relative_strength": -18.111818, "rate_of_change": -0.4843739970759124, "market_dynamics": -1.388544, "expectation": {"probability": 59.4523, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.540001, "high": 25.870001, "low": 24.875, "close": 25.615, "volume": 8996}, "trend_line": 27.8065, "activity_lines": {"activity_5": 25.695, "activity_10": 26.216182, "activity_20": 26.890595, "activity_30": 27.348935}, "trend_signal": 0, "fair_value": 27.238547, "relative_strength": -16.770025, "rate_of_change": -0.3607209574515442, "market_dynamics": -1.418703, "expectation": {"probability": 57.7885, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.895, "high": 25.895, "low": 23.5, "close": 24.094999, "volume": 19266}, "trend_line": 27.682833, "activity_lines": {"activity_5": 25.123666, "activity_10": 25.751363, "activity_20": 26.56769, "activity_30": 27.109484}, "trend_signal": 0, "fair_value": 27.211907, "relative_strength": -22.435383, "rate_of_change": -0.4447413374570733, "market_dynamics": -1.428632, "expectation": {"probability": 59.2094, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.82, "high": 23.9, "low": 22.700001, "close": 22.754999, "volume": 26910}, "trend_line": 27.4735, "activity_lines": {"activity_5": 24.254333, "activity_10": 25.119909, "activity_20": 26.137333, "activity_30": 26.791559}, "trend_signal": 0, "fair_value": 27.174454, "relative_strength": -27.258758, "rate_of_change": -0.756183444086078, "market_dynamics": -1.521542, "expectation": {"probability": 57.9424, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.6, "high": 23.18, "low": 21.950001, "close": 22.15, "volume": 20010}, "trend_line": 27.2355, "activity_lines": {"activity_5": 23.376, "activity_10": 24.456636, "activity_20": 25.684238, "activity_30": 26.448107}, "trend_signal": 0, "fair_value": 27.132583, "relative_strength": -28.502795, "rate_of_change": -0.8662893333576104, "market_dynamics": -1.491254, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.6, "high": 25.200001, "low": 21.955, "close": 25.205, "volume": 29156}, "trend_line": 27.173667, "activity_lines": {"activity_5": 23.779666, "activity_10": 24.429545, "activity_20": 25.555857, "activity_30": 26.317107}, "trend_signal": 0, "fair_value": 27.116653, "relative_strength": -17.997, "rate_of_change": -0.2270308971746435, "market_dynamics": -1.179208, "expectation": {"probability": 55.0445, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.445, "high": 25.735001, "low": 25.309999, "close": 25.565001, "volume": 9561}, "trend_line": 27.16, "activity_lines": {"activity_5": 24.313333, "activity_10": 24.526818, "activity_20": 25.472714, "activity_30": 26.213322}, "trend_signal": 0, "fair_value": 27.103934, "relative_strength": -16.372036, "rate_of_change": -0.05029501539118036, "market_dynamics": -1.017356, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.645, "close": 24.290001, "volume": 8443}, "trend_line": 27.019167, "activity_lines": {"activity_5": 24.425334, "activity_10": 24.419273, "activity_20": 25.282357, "activity_30": 26.028161}, "trend_signal": 0, "fair_value": 27.081057, "relative_strength": -20.46191, "rate_of_change": -0.518530927835054, "market_dynamics": -0.91916, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.98, "high": 23.98, "low": 20.735001, "close": 20.940001, "volume": 32074}, "trend_line": 26.708333, "activity_lines": {"activity_5": 23.407667, "activity_10": 23.739637, "activity_20": 24.795691, "activity_30": 25.635957}, "trend_signal": 0, "fair_value": 27.031532, "relative_strength": -31.080857, "rate_of_change": -1.1504203664013768, "market_dynamics": -0.837796, "expectation": {"probability": 55.9559, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.93, "high": 21.370001, "low": 19.969999, "close": 20.264999, "volume": 42982}, "trend_line": 26.421333, "activity_lines": {"activity_5": 22.286, "activity_10": 23.022818, "activity_20": 24.278738, "activity_30": 25.220258}, "trend_signal": 0, "fair_value": 26.9774, "relative_strength": -32.36219, "rate_of_change": -1.0745709962504923, "market_dynamics": -1.039619, "expectation": {"probability": 54.7088, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.530001, "high": 21.65, "low": 19.474001, "close": 20.245001, "volume": 37744}, "trend_line": 26.118667, "activity_lines": {"activity_5": 21.283334, "activity_10": 22.408546, "activity_20": 23.79781, "activity_30": 24.821785}, "trend_signal": 0, "fair_value": 26.923968, "relative_strength": -32.065669, "rate_of_change": -1.1455364496560492, "market_dynamics": -1.143204, "expectation": {"probability": 53.5162, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.895, "high": 20.895, "low": 19.514, "close": 20.27, "volume": 18340}, "trend_line": 25.849667, "activity_lines": {"activity_5": 20.619667, "activity_10": 21.891728, "activity_20": 23.351119, "activity_30": 24.444452}, "trend_signal": 0, "fair_value": 26.871575, "relative_strength": -32.101944, "rate_of_change": -1.0299147349288476, "market_dynamics": -1.283477, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.355, "high": 20.385, "low": 18.556, "close": 18.752001, "volume": 32387}, "trend_line": 25.5304, "activity_lines": {"activity_5": 19.803, "activity_10": 21.196091, "activity_20": 22.792762, "activity_30": 23.986538}, "trend_signal": 0, "fair_value": 26.808141, "relative_strength": -37.438389, "rate_of_change": -1.2350913456641432, "market_dynamics": -1.316564, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.358, "high": 19.358, "low": 17.76, "close": 18.27, "volume": 31386}, "trend_line": 25.136733, "activity_lines": {"activity_5": 19.194867, "activity_10": 20.509964, "activity_20": 22.23411, "activity_30": 23.518125}, "trend_signal": 0, "fair_value": 26.741954, "relative_strength": -39.484136, "rate_of_change": -1.5419539059317544, "market_dynamics": -1.342438, "expectation": {"probability": 52.4503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.398001, "close": 16.771999, "volume": 27288}, "trend_line": 24.721133, "activity_lines": {"activity_5": 18.2654, "activity_10": 19.633018, "activity_20": 21.574624, "activity_30": 22.978465}, "trend_signal": 0, "fair_value": 26.665262, "relative_strength": -45.356506, "rate_of_change": -1.6533572600703574, "market_dynamics": -1.392908, "expectation": {"probability": 51.3952, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.0, "high": 18.826, "low": 16.573999, "close": 18.087999, "volume": 35125}, "trend_line": 24.407233, "activity_lines": {"activity_5": 18.007466, "activity_10": 19.093127, "activity_20": 21.087224, "activity_30": 22.55052}, "trend_signal": 0, "fair_value": 26.599786, "relative_strength": -40.839944, "rate_of_change": -1.269763808964568, "market_dynamics": -1.30125, "expectation": {"probability": 50.8318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.228001, "high": 20.450001, "low": 17.195999, "close": 18.691999, "volume": 44249}, "trend_line": 24.078633, "activity_lines": {"activity_5": 18.094666, "activity_10": 18.792454, "activity_20": 20.706667, "activity_30": 22.181796}, "trend_signal": 0, "fair_value": 26.539879, "relative_strength": -38.918652, "rate_of_change": -1.3463222152220269, "market_dynamics": -1.15212, "expectation": {"probability": 51.607, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.743999, "high": 19.268, "low": 17.700001, "close": 19.076, "volume": 24325}, "trend_line": 23.745667, "activity_lines": {"activity_5": 18.415066, "activity_10": 18.686563, "activity_20": 20.402481, "activity_30": 21.859045}, "trend_signal": 0, "fair_value": 26.483759, "relative_strength": -37.925807, "rate_of_change": -1.3828276713217025, "market_dynamics": -1.012495, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.01, "high": 20.1, "low": 18.969999, "close": 19.716, "volume": 13001}, "trend_line": 23.466867, "activity_lines": {"activity_5": 18.9272, "activity_10": 18.791836, "activity_20": 20.193767, "activity_30": 21.599067}, "trend_signal": 0, "fair_value": 26.433254, "relative_strength": -35.870067, "rate_of_change": -1.1741089437496128, "market_dynamics": -0.75617, "expectation": {"probability": 53.3606, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.4, "high": 21.094999, "low": 19.686001, "close": 19.872, "volume": 35284}, "trend_line": 23.188267, "activity_lines": {"activity_5": 19.394933, "activity_10": 18.947727, "activity_20": 20.028143, "activity_30": 21.36714}, "trend_signal": 0, "fair_value": 26.384652, "relative_strength": -35.371526, "rate_of_change": -1.187205773996166, "market_dynamics": -0.497045, "expectation": {"probability": 54.1906, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.4, "high": 19.860001, "low": 18.346001, "close": 19.472, "volume": 16277}, "trend_line": 22.9395, "activity_lines": {"activity_5": 19.522667, "activity_10": 19.038036, "activity_20": 19.854105, "activity_30": 21.127381}, "trend_signal": 0, "fair_value": 26.333824, "relative_strength": -34.467189, "rate_of_change": -1.0728141089629546, "market_dynamics": -0.436415, "expectation": {"probability": 54.3058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.49, "high": 23.145, "low": 19.254, "close": 23.0, "volume": 50341}, "trend_line": 22.800167, "activity_lines": {"activity_5": 20.734133, "activity_10": 19.783854, "activity_20": 20.044081, "activity_30": 21.131284}, "trend_signal": 0, "fair_value": 26.309489, "relative_strength": -21.300363, "rate_of_change": -0.6073933607968813, "market_dynamics": 0.10375, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.5, "high": 24.0, "low": 22.0, "close": 21.995001, "volume": 41292}, "trend_line": 22.589, "activity_lines": {"activity_5": 21.3234, "activity_10": 20.297309, "activity_20": 20.150795, "activity_30": 21.079338}, "trend_signal": 0, "fair_value": 26.278225, "relative_strength": -24.397204, "rate_of_change": -0.9261642688845204, "market_dynamics": 0.509341, "expectation": {"probability": 55.7152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.6, "high": 22.695, "low": 20.9, "close": 21.58, "volume": 24651}, "trend_line": 22.4065, "activity_lines": {"activity_5": 21.579734, "activity_10": 20.676346, "activity_20": 20.227986, "activity_30": 21.014241}, "trend_signal": 0, "fair_value": 26.244424, "relative_strength": -25.823046, "rate_of_change": -0.8079153570321727, "market_dynamics": 0.732262, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.01, "high": 23.9, "low": 20.950001, "close": 23.07, "volume": 66150}, "trend_line": 22.289167, "activity_lines": {"activity_5": 22.208467, "activity_10": 21.266109, "activity_20": 20.452676, "activity_30": 21.057047}, "trend_signal": 0, "fair_value": 26.22175, "relative_strength": -18.627967, "rate_of_change": -0.5236560819405178, "market_dynamics": 1.185624, "expectation": {"probability": 49.6436, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.700001, "high": 24.389999, "low": 22.434999, "close": 23.02, "volume": 17861}, "trend_line": 22.108333, "activity_lines": {"activity_5": 22.607333, "activity_10": 21.732273, "activity_20": 20.668224, "activity_30": 21.104198}, "trend_signal": 0, "fair_value": 26.199043, "relative_strength": -20.491839, "rate_of_change": -0.8113089197097443, "market_dynamics": 1.030798, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.0, "high": 23.045, "low": 22.004999, "close": 22.66, "volume": 20424}, "trend_line": 21.962, "activity_lines": {"activity_5": 22.649667, "activity_10": 22.043309, "activity_20": 20.85989, "activity_30": 21.139789}, "trend_signal": 0, "fair_value": 26.17412, "relative_strength": -22.620169, "rate_of_change": -0.6618906997646475, "market_dynamics": 0.924362, "expectation": {"probability": 51.4229, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.68, "high": 25.1, "low": 23.35, "close": 24.41, "volume": 50681}, "trend_line": 21.898167, "activity_lines": {"activity_5": 23.298, "activity_10": 22.600382, "activity_20": 21.232057, "activity_30": 21.297725}, "trend_signal": 0, "fair_value": 26.161783, "relative_strength": -13.838396, "rate_of_change": -0.2906520353337534, "market_dynamics": 1.078602, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.504999, "high": 24.785, "low": 23.645, "close": 23.885, "volume": 8727}, "trend_line": 21.8395, "activity_lines": {"activity_5": 23.610333, "activity_10": 22.965018, "activity_20": 21.553652, "activity_30": 21.425908}, "trend_signal": 0, "fair_value": 26.145972, "relative_strength": -15.163362, "rate_of_change": -0.26790826830391695, "market_dynamics": 0.948877, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.254999, "high": 25.08, "low": 22.82, "close": 23.045, "volume": 12809}, "trend_line": 21.7375, "activity_lines": {"activity_5": 23.489, "activity_10": 23.101127, "activity_20": 21.781224, "activity_30": 21.503682}, "trend_signal": 0, "fair_value": 26.124586, "relative_strength": -17.798219, "rate_of_change": -0.4670436594244388, "market_dynamics": 0.940653, "expectation": {"probability": 50.5316, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.700001, "high": 23.08, "low": 22.040001, "close": 22.110001, "volume": 16041}, "trend_line": 21.629333, "activity_lines": {"activity_5": 23.057667, "activity_10": 23.009546, "activity_20": 21.90651, "activity_30": 21.527714}, "trend_signal": 0, "fair_value": 26.097089, "relative_strength": -15.494124, "rate_of_change": -0.49760552041403877, "market_dynamics": 0.857359, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.08, "high": 23.049999, "low": 21.844999, "close": 22.040001, "volume": 40369}, "trend_line": 21.510167, "activity_lines": {"activity_5": 22.663667, "activity_10": 22.857273, "activity_20": 22.016248, "activity_30": 21.554209}, "trend_signal": 1, "fair_value": 26.06949, "relative_strength": -16.590288, "rate_of_change": -0.55094625432971, "market_dynamics": 0.671927, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.75, "high": 22.290001, "low": 21.360001, "close": 21.815001, "volume": 7062}, "trend_line": 21.434167, "activity_lines": {"activity_5": 22.236001, "activity_10": 22.681546, "activity_20": 22.096129, "activity_30": 21.573875}, "trend_signal": 1, "fair_value": 26.040743, "relative_strength": -16.283088, "rate_of_change": -0.35332129220568353, "market_dynamics": 0.469733, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.465, "high": 23.17, "low": 21.915001, "close": 22.754999, "volume": 17403}, "trend_line": 21.434167, "activity_lines": {"activity_5": 22.294667, "activity_10": 22.68, "activity_20": 22.250948, "activity_30": 21.65909}, "trend_signal": 1, "fair_value": 26.018691, "relative_strength": -14.08122, "rate_of_change": 0.0, "market_dynamics": 0.364429, "expectation": {"probability": 39.9823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.225, "high": 23.225, "low": 21.52, "close": 22.48, "volume": 3638}, "trend_line": 21.445167, "activity_lines": {"activity_5": 22.337, "activity_10": 22.607091, "activity_20": 22.358219, "activity_30": 21.726564}, "trend_signal": 1, "fair_value": 25.9951, "relative_strength": -15.872699, "rate_of_change": 0.05131993233048332, "market_dynamics": 0.254979, "expectation": {"probability": 46.7232, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.34, "close": 21.465, "volume": 8571}, "trend_line": 21.3205, "activity_lines": {"activity_5": 22.078667, "activity_10": 22.360364, "activity_20": 22.341643, "activity_30": 21.727843}, "trend_signal": 1, "fair_value": 25.965099, "relative_strength": -17.966753, "rate_of_change": -0.5813291171852488, "market_dynamics": -0.055662, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.605, "high": 22.49, "low": 20.895, "close": 21.975, "volume": 14882}, "trend_line": 21.200833, "activity_lines": {"activity_5": 22.033333, "activity_10": 22.234637, "activity_20": 22.357557, "activity_30": 21.770069}, "trend_signal": 1, "fair_value": 25.938849, "relative_strength": -14.278568, "rate_of_change": -0.5612767055181621, "market_dynamics": -0.139805, "expectation": {"probability": 43.6448, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.24, "high": 23.15, "low": 21.879999, "close": 22.815001, "volume": 29897}, "trend_line": 21.151667, "activity_lines": {"activity_5": 22.272334, "activity_10": 22.274091, "activity_20": 22.437838, "activity_30": 21.874209}, "trend_signal": 1, "fair_value": 25.918431, "relative_strength": -5.419238, "rate_of_change": -0.23190598218475472, "market_dynamics": -0.186277, "expectation": {"probability": 44.4826, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.6, "high": 23.33, "low": 21.6, "close": 22.74, "volume": 18011}, "trend_line": 21.211667, "activity_lines": {"activity_5": 22.419667, "activity_10": 22.328909, "activity_20": 22.493172, "activity_30": 21.976682}, "trend_signal": 1, "fair_value": 25.897792, "relative_strength": -4.308493, "rate_of_change": 0.2836655853176902, "market_dynamics": -0.225617, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.155001, "high": 24.0, "low": 23.110001, "close": 23.504999, "volume": 15573}, "trend_line": 21.319667, "activity_lines": {"activity_5": 22.823, "activity_10": 22.543636, "activity_20": 22.606962, "activity_30": 22.124639}, "trend_signal": 1, "fair_value": 25.882355, "relative_strength": -4.030009, "rate_of_change": 0.5091537595795773, "market_dynamics": -0.068646, "expectation": {"probability": 44.6715, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 22.950001, "close": 23.209999, "volume": 15977}, "trend_line": 21.4185, "activity_lines": {"activity_5": 23.059666, "activity_10": 22.696363, "activity_20": 22.675357, "activity_30": 22.246596}, "trend_signal": 1, "fair_value": 25.865224, "relative_strength": -6.205648, "rate_of_change": 0.4635766590538333, "market_dynamics": 0.013053, "expectation": {"probability": 46.8923, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.889999, "high": 23.98, "low": 22.815001, "close": 22.790001, "volume": 5059}, "trend_line": 21.5025, "activity_lines": {"activity_5": 23.04, "activity_10": 22.752727, "activity_20": 22.685952, "activity_30": 22.33508}, "trend_signal": 1, "fair_value": 25.874583, "relative_strength": -9.073668, "rate_of_change": 0.392184326633516, "market_dynamics": -0.123384, "expectation": {"probability": 47.9504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.9, "high": 22.969999, "low": 21.5, "close": 21.605, "volume": 16556}, "trend_line": 21.5976, "activity_lines": {"activity_5": 22.571, "activity_10": 22.58, "activity_20": 22.584691, "activity_30": 22.341693}, "trend_signal": 1, "fair_value": 25.877885, "relative_strength": -10.278138, "rate_of_change": 0.44227415416811355, "market_dynamics": -0.251452, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.525, "high": 21.815001, "low": 21.049999, "close": 21.209999, "volume": 22508}, "trend_line": 21.6956, "activity_lines": {"activity_5": 22.051, "activity_10": 22.339273, "activity_20": 22.447667, "activity_30": 22.316686}, "trend_signal": 1, "fair_value": 25.881506, "relative_strength": -11.92224, "rate_of_change": 0.4537541208282354, "market_dynamics": -0.440539, "expectation": {"probability": 52.6147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.709999, "high": 21.235001, "low": 20.4, "close": 20.690001, "volume": 19029}, "trend_line": 21.8262, "activity_lines": {"activity_5": 21.459667, "activity_10": 22.032091, "activity_20": 22.262881, "activity_30": 22.251809}, "trend_signal": 0, "fair_value": 25.873013, "relative_strength": -13.699497, "rate_of_change": 0.6019653754678422, "market_dynamics": -0.661995, "expectation": {"probability": 50.1188, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.0, "high": 21.75, "low": 20.674999, "close": 21.58, "volume": 30045}, "trend_line": 21.9426, "activity_lines": {"activity_5": 21.352667, "activity_10": 21.919273, "activity_20": 22.174191, "activity_30": 22.235925}, "trend_signal": 0, "fair_value": 25.873045, "relative_strength": -11.683622, "rate_of_change": 0.533304010776034, "market_dynamics": -0.593866, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.790001, "high": 21.790001, "low": 20.040001, "close": 20.1, "volume": 14712}, "trend_line": 21.989533, "activity_lines": {"activity_5": 20.861, "activity_10": 21.535273, "activity_20": 21.951405, "activity_30": 22.117047}, "trend_signal": 0, "fair_value": 25.873109, "relative_strength": -14.126536, "rate_of_change": 0.21388987631366738, "market_dynamics": -0.703999, "expectation": {"probability": 49.9068, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.450001, "high": 21.190001, "low": 19.482, "close": 21.065001, "volume": 16948}, "trend_line": 22.055833, "activity_lines": {"activity_5": 20.870334, "activity_10": 21.360818, "activity_20": 21.832714, "activity_30": 22.0574}, "trend_signal": 0, "fair_value": 25.878301, "relative_strength": -10.909422, "rate_of_change": 0.30150708521185166, "market_dynamics": -0.733223, "expectation": {"probability": 49.8634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.0, "high": 21.530001, "low": 20.309999, "close": 20.309999, "volume": 14096}, "trend_line": 22.075633, "activity_lines": {"activity_5": 20.664, "activity_10": 21.080909, "activity_20": 21.658048, "activity_30": 21.944766}, "trend_signal": 0, "fair_value": 25.878365, "relative_strength": -15.315579, "rate_of_change": 0.08977217047299932, "market_dynamics": -0.820692, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.525, "high": 22.059999, "low": 19.9, "close": 21.860001, "volume": 17374}, "trend_line": 22.1419, "activity_lines": {"activity_5": 21.034334, "activity_10": 21.127, "activity_20": 21.648024, "activity_30": 21.930854}, "trend_signal": 0, "fair_value": 25.887949, "relative_strength": -6.847001, "rate_of_change": 0.3001816527752561, "market_dynamics": -0.799259, "expectation": {"probability": 49.0778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.549999, "high": 22.049999, "low": 20.76, "close": 20.860001, "volume": 12861}, "trend_line": 22.188167, "activity_lines": {"activity_5": 20.993334, "activity_10": 21.021182, "activity_20": 21.548405, "activity_30": 21.848151}, "trend_signal": 0, "fair_value": 25.890289, "relative_strength": -10.101944, "rate_of_change": 0.20895677426056605, "market_dynamics": -0.721843, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.59, "high": 22.26, "low": 20.495001, "close": 22.184999, "volume": 15318}, "trend_line": 22.161, "activity_lines": {"activity_5": 21.442, "activity_10": 21.199, "activity_20": 21.580929, "activity_30": 21.847946}, "trend_signal": 0, "fair_value": 25.892596, "relative_strength": -1.225674, "rate_of_change": -0.12243913613954054, "market_dynamics": -0.516747, "expectation": {"probability": 43.5279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.469999, "high": 22.325001, "low": 21.445, "close": 22.120001, "volume": 14093}, "trend_line": 22.165167, "activity_lines": {"activity_5": 21.73, "activity_10": 21.376, "activity_20": 21.606572, "activity_30": 21.845301}, "trend_signal": 0, "fair_value": 25.88141, "relative_strength": -1.991842, "rate_of_change": 0.018803303100035744, "market_dynamics": -0.200362, "expectation": {"probability": 50.2374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.85, "high": 23.200001, "low": 21.85, "close": 22.615, "volume": 75751}, "trend_line": 22.199667, "activity_lines": {"activity_5": 22.112667, "activity_10": 21.633637, "activity_20": 21.677905, "activity_30": 21.874323}, "trend_signal": 0, "fair_value": 25.865096, "relative_strength": 2.871302, "rate_of_change": 0.15564962808537064, "market_dynamics": 0.034986, "expectation": {"probability": 35.1185, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.950001, "high": 23.33, "low": 21.98, "close": 22.365, "volume": 18774}, "trend_line": 22.176167, "activity_lines": {"activity_5": 22.258333, "activity_10": 21.820273, "activity_20": 21.726095, "activity_30": 21.884989}, "trend_signal": 0, "fair_value": 25.835609, "relative_strength": 2.385021, "rate_of_change": -0.10585744371752095, "market_dynamics": 0.352332, "expectation": {"probability": 42.0225, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.360001, "high": 22.799999, "low": 21.969999, "close": 22.385, "volume": 12925}, "trend_line": 22.155, "activity_lines": {"activity_5": 22.377, "activity_10": 21.980091, "activity_20": 21.776738, "activity_30": 21.898462}, "trend_signal": 0, "fair_value": 25.794968, "relative_strength": -1.157166, "rate_of_change": -0.09544931727831225, "market_dynamics": 0.481327, "expectation": {"probability": 42.5724, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.98, "high": 22.98, "low": 21.059999, "close": 21.184999, "volume": 9782}, "trend_line": 22.105833, "activity_lines": {"activity_5": 21.994, "activity_10": 21.907091, "activity_20": 21.708714, "activity_30": 21.835882}, "trend_signal": 0, "fair_value": 25.768173, "relative_strength": -6.491845, "rate_of_change": -0.22192281651997572, "market_dynamics": 0.49107, "expectation": {"probability": 50.4069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.290001, "high": 21.68, "low": 20.290001, "close": 21.57, "volume": 31914}, "trend_line": 22.011167, "activity_lines": {"activity_5": 21.806, "activity_10": 21.884364, "activity_20": 21.681119, "activity_30": 21.801312}, "trend_signal": 0, "fair_value": 25.742853, "relative_strength": -1.064716, "rate_of_change": -0.42823991296776803, "market_dynamics": 0.433708, "expectation": {"probability": 46.9733, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 20.0, "close": 22.799999, "volume": 5421}, "trend_line": 21.975, "activity_lines": {"activity_5": 22.064666, "activity_10": 22.076091, "activity_20": 21.776595, "activity_30": 21.852204}, "trend_signal": 0, "fair_value": 25.713141, "relative_strength": 3.908859, "rate_of_change": -0.16431205124198525, "market_dynamics": 0.50345, "expectation": {"probability": 35.6508, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.799999, "high": 24.17, "low": 22.48, "close": 24.120001, "volume": 31973}, "trend_line": 22.010833, "activity_lines": {"activity_5": 22.751, "activity_10": 22.462545, "activity_20": 21.9975, "activity_30": 21.990591}, "trend_signal": 0, "fair_value": 25.680032, "relative_strength": 10.33215, "rate_of_change": 0.16306257110352773, "market_dynamics": 0.715411, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.15, "high": 24.15, "low": 21.6, "close": 23.795, "volume": 7204}, "trend_line": 22.067, "activity_lines": {"activity_5": 23.212, "activity_10": 22.748818, "activity_20": 22.184524, "activity_30": 22.105699}, "trend_signal": 1, "fair_value": 25.652147, "relative_strength": 5.890395, "rate_of_change": 0.2551788930477939, "market_dynamics": 0.966526, "expectation": {"probability": 38.9205, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.0, "high": 25.59, "low": 24.0, "close": 25.235001, "volume": 120265}, "trend_line": 22.1735, "activity_lines": {"activity_5": 24.059, "activity_10": 23.243546, "activity_20": 22.505905, "activity_30": 22.310086}, "trend_signal": 1, "fair_value": 25.62843, "relative_strength": 8.564246, "rate_of_change": 0.4826211084424728, "market_dynamics": 1.203747, "expectation": {"probability": 32.6425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.18, "high": 26.0, "low": 24.860001, "close": 25.9, "volume": 12077}, "trend_line": 22.309667, "activity_lines": {"activity_5": 24.857667, "activity_10": 23.803727, "activity_20": 22.878976, "activity_30": 22.550505}, "trend_signal": 1, "fair_value": 25.599487, "relative_strength": 11.467374, "rate_of_change": 0.6140979096669464, "market_dynamics": 1.335291, "expectation": {"probability": 38.247, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.799999, "high": 26.860001, "low": 24.379999, "close": 26.690001, "volume": 16805}, "trend_line": 22.440833, "activity_lines": {"activity_5": 25.631001, "activity_10": 24.438818, "activity_20": 23.306834, "activity_30": 22.833108}, "trend_signal": 1, "fair_value": 25.560256, "relative_strength": 13.768687, "rate_of_change": 0.5879334729648825, "market_dynamics": 1.325142, "expectation": {"probability": 39.5476, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.465, "high": 26.465, "low": 25.51, "close": 26.235001, "volume": 15844}, "trend_line": 22.566, "activity_lines": {"activity_5": 25.993334, "activity_10": 24.917091, "activity_20": 23.665262, "activity_30": 23.077893}, "trend_signal": 1, "fair_value": 25.52484, "relative_strength": 9.718721, "rate_of_change": 0.5577645000967548, "market_dynamics": 1.37837, "expectation": {"probability": 44.9253, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.049999, "close": 25.285, "volume": 31536}, "trend_line": 22.693333, "activity_lines": {"activity_5": 25.898001, "activity_10": 25.152273, "activity_20": 23.90681, "activity_30": 23.253312}, "trend_signal": 1, "fair_value": 25.491378, "relative_strength": 2.902392, "rate_of_change": 0.5642692546308612, "market_dynamics": 1.27615, "expectation": {"probability": 41.6313, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.264999, "high": 25.465, "low": 23.049999, "close": 23.540001, "volume": 7081}, "trend_line": 22.7455, "activity_lines": {"activity_5": 25.121667, "activity_10": 25.017455, "activity_20": 23.964524, "activity_30": 23.307936}, "trend_signal": 1, "fair_value": 25.449904, "relative_strength": -5.583891, "rate_of_change": 0.2298780879829364, "market_dynamics": 0.98349, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.139999, "high": 23.370001, "low": 22.530001, "close": 22.629999, "volume": 15106}, "trend_line": 22.739333, "activity_lines": {"activity_5": 24.155, "activity_10": 24.674364, "activity_20": 23.919191, "activity_30": 23.300484}, "trend_signal": 1, "fair_value": 25.452019, "relative_strength": -9.879978, "rate_of_change": -0.027113055329631645, "market_dynamics": 0.574054, "expectation": {"probability": 51.549, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.030001, "high": 23.1, "low": 21.42, "close": 21.85, "volume": 29085}, "trend_line": 22.709667, "activity_lines": {"activity_5": 23.146333, "activity_10": 24.170182, "activity_20": 23.792119, "activity_30": 23.243108}, "trend_signal": 1, "fair_value": 25.424583, "relative_strength": -12.863402, "rate_of_change": -0.1304611705189368, "market_dynamics": 0.109937, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.700001, "high": 22.85, "low": 21.459999, "close": 22.629999, "volume": 22074}, "trend_line": 22.6805, "activity_lines": {"activity_5": 22.720333, "activity_10": 23.825091, "activity_20": 23.732, "activity_30": 23.237968}, "trend_signal": 1, "fair_value": 25.397789, "relative_strength": -9.959878, "rate_of_change": -0.12843429188107888, "market_dynamics": -0.316384, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.450001, "high": 23.6, "low": 22.290001, "close": 22.775, "volume": 7415}, "trend_line": 22.666, "activity_lines": {"activity_5": 22.583, "activity_10": 23.533455, "activity_20": 23.682024, "activity_30": 23.244065}, "trend_signal": 0, "fair_value": 25.372148, "relative_strength": -10.29223, "rate_of_change": -0.063931571173467, "market_dynamics": -0.492908, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.809999, "high": 22.83, "low": 21.719999, "close": 21.924999, "volume": 14061}, "trend_line": 22.637167, "activity_lines": {"activity_5": 22.329666, "activity_10": 23.105818, "activity_20": 23.541976, "activity_30": 23.196258}, "trend_signal": 0, "fair_value": 25.34218, "relative_strength": -12.963025, "rate_of_change": -0.1272081531809705, "market_dynamics": -0.609251, "expectation": {"probability": 51.1981, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.6, "high": 22.379999, "low": 20.049999, "close": 20.370001, "volume": 14779}, "trend_line": 22.596, "activity_lines": {"activity_5": 21.665667, "activity_10": 22.455636, "activity_20": 23.255071, "activity_30": 23.049989}, "trend_signal": 0, "fair_value": 25.297789, "relative_strength": -9.631821, "rate_of_change": -0.18185579494113158, "market_dynamics": -0.756404, "expectation": {"probability": 50.7924, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.388, "high": 20.76, "low": 19.26, "close": 20.799999, "volume": 11452}, "trend_line": 22.582333, "activity_lines": {"activity_5": 21.295666, "activity_10": 21.984182, "activity_20": 23.017452, "activity_30": 22.934118}, "trend_signal": 0, "fair_value": 25.257019, "relative_strength": -5.845548, "rate_of_change": -0.06048415648788126, "market_dynamics": -0.900276, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.139999, "high": 21.52, "low": 21.08, "close": 21.040001, "volume": 6385}, "trend_line": 22.594, "activity_lines": {"activity_5": 21.075667, "activity_10": 21.663454, "activity_20": 22.811333, "activity_30": 22.834613}, "trend_signal": 0, "fair_value": 25.197724, "relative_strength": -9.756089, "rate_of_change": 0.0516642810997551, "market_dynamics": -1.005557, "expectation": {"probability": 49.8833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.0, "high": 21.6, "low": 20.49, "close": 21.215, "volume": 2805}, "trend_line": 22.581833, "activity_lines": {"activity_5": 21.02, "activity_10": 21.469, "activity_20": 22.628191, "activity_30": 22.745645}, "trend_signal": 0, "fair_value": 25.150833, "relative_strength": -12.176786, "rate_of_change": -0.05385057979995394, "market_dynamics": -1.106055, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.85, "high": 22.1, "low": 20.540001, "close": 22.025, "volume": 1981}, "trend_line": 22.646, "activity_lines": {"activity_5": 21.338333, "activity_10": 21.495818, "activity_20": 22.527762, "activity_30": 22.70972}, "trend_signal": 0, "fair_value": 25.09218, "relative_strength": -10.859747, "rate_of_change": 0.28415319518128224, "market_dynamics": -1.075808, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.26, "high": 22.82, "low": 21.26, "close": 22.495001, "volume": 5878}, "trend_line": 22.693667, "activity_lines": {"activity_5": 21.806667, "activity_10": 21.635637, "activity_20": 22.468095, "activity_30": 22.699979}, "trend_signal": 0, "fair_value": 25.04391, "relative_strength": -11.120974, "rate_of_change": 0.21048750331184568, "market_dynamics": -1.017833, "expectation": {"probability": 51.6335, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.879999, "high": 23.969999, "low": 22.799999, "close": 23.110001, "volume": 16388}, "trend_line": 22.787, "activity_lines": {"activity_5": 22.338334, "activity_10": 21.889728, "activity_20": 22.462595, "activity_30": 22.726839}, "trend_signal": 0, "fair_value": 25.016859, "relative_strength": -11.389225, "rate_of_change": 0.41127333013213624, "market_dynamics": -0.816108, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.76, "high": 23.6, "low": 22.5, "close": 22.955, "volume": 6646}, "trend_line": 22.8235, "activity_lines": {"activity_5": 22.664334, "activity_10": 22.092728, "activity_20": 22.440857, "activity_30": 22.737678}, "trend_signal": 0, "fair_value": 24.980833, "relative_strength": -9.006007, "rate_of_change": 0.1601790494580252, "market_dynamics": -0.590084, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.370001, "high": 23.5, "low": 22.219999, "close": 22.219999, "volume": 8453}, "trend_line": 22.868833, "activity_lines": {"activity_5": 22.617667, "activity_10": 22.156182, "activity_20": 22.354667, "activity_30": 22.698742}, "trend_signal": 0, "fair_value": 24.933622, "relative_strength": -12.90209, "rate_of_change": 0.1986242250312152, "market_dynamics": -0.370311, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.969999, "high": 23.9, "low": 21.969999, "close": 23.9, "volume": 2357}, "trend_line": 22.926, "activity_lines": {"activity_5": 23.064, "activity_10": 22.535182, "activity_20": 22.435976, "activity_30": 22.765269}, "trend_signal": 0, "fair_value": 24.908109, "relative_strength": -7.291511, "rate_of_change": 0.24997777542911676, "market_dynamics": -0.046352, "expectation": {"probability": 46.9955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.719999, "high": 24.530001, "low": 23.27, "close": 24.334999, "volume": 7148}, "trend_line": 22.999833, "activity_lines": {"activity_5": 23.530333, "activity_10": 22.957364, "activity_20": 22.565071, "activity_30": 22.856172}, "trend_signal": 0, "fair_value": 24.884872, "relative_strength": -2.644087, "rate_of_change": 0.32204920177964097, "market_dynamics": 0.200262, "expectation": {"probability": 45.7601, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.24, "high": 24.42, "low": 23.309999, "close": 23.395, "volume": 7660}, "trend_line": 23.025833, "activity_lines": {"activity_5": 23.560666, "activity_10": 23.136545, "activity_20": 22.612095, "activity_30": 22.881667}, "trend_signal": 0, "fair_value": 24.852885, "relative_strength": -5.721537, "rate_of_change": 0.11304429906077929, "market_dynamics": 0.399271, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.4, "high": 23.76, "low": 22.49, "close": 22.75, "volume": 9269}, "trend_line": 23.038667, "activity_lines": {"activity_5": 23.357, "activity_10": 23.151273, "activity_20": 22.613381, "activity_30": 22.863871}, "trend_signal": 0, "fair_value": 24.812308, "relative_strength": -9.263602, "rate_of_change": 0.05573739720948018, "market_dynamics": 0.529399, "expectation": {"probability": 52.0864, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.75, "high": 23.295, "low": 21.879999, "close": 22.965, "volume": 12316}, "trend_line": 23.058, "activity_lines": {"activity_5": 23.238667, "activity_10": 23.174, "activity_20": 22.651738, "activity_30": 22.859118}, "trend_signal": 0, "fair_value": 24.77891, "relative_strength": -7.876242, "rate_of_change": 0.08391544528161982, "market_dynamics": 0.57105, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.76, "high": 22.870001, "low": 22.389999, "close": 22.594999, "volume": 3030}, "trend_line": 23.105, "activity_lines": {"activity_5": 22.947333, "activity_10": 23.097636, "activity_20": 22.665905, "activity_30": 22.829247}, "trend_signal": 0, "fair_value": 24.737789, "relative_strength": -10.154798, "rate_of_change": 0.20383381039119, "market_dynamics": 0.439307, "expectation": {"probability": 52.1533, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.385, "high": 23.1, "low": 22.385, "close": 22.434999, "volume": 2087}, "trend_line": 23.133833, "activity_lines": {"activity_5": 22.689666, "activity_10": 22.981818, "activity_20": 22.669333, "activity_30": 22.786021}, "trend_signal": 0, "fair_value": 24.71468, "relative_strength": -11.115974, "rate_of_change": 0.12479117074225828, "market_dynamics": 0.330346, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.440001, "high": 22.865, "low": 22.08, "close": 22.885, "volume": 10024}, "trend_line": 23.136667, "activity_lines": {"activity_5": 22.708666, "activity_10": 22.948909, "activity_20": 22.716547, "activity_30": 22.769968}, "trend_signal": 0, "fair_value": 24.69125, "relative_strength": -10.011618, "rate_of_change": 0.012250455858309358, "market_dynamics": 0.35204, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.870001, "high": 23.42, "low": 22.6, "close": 22.790001, "volume": 3148}, "trend_line": 23.092333, "activity_lines": {"activity_5": 22.73, "activity_10": 22.902818, "activity_20": 22.749786, "activity_30": 22.747602}, "trend_signal": 0, "fair_value": 24.652981, "relative_strength": -8.227174, "rate_of_change": -0.19161791972888406, "market_dynamics": 0.205485, "expectation": {"probability": 51.2647, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.530001, "high": 23.370001, "low": 22.530001, "close": 23.434999, "volume": 2499}, "trend_line": 23.080333, "activity_lines": {"activity_5": 22.963666, "activity_10": 22.977, "activity_20": 22.84369, "activity_30": 22.76971}, "trend_signal": 0, "fair_value": 24.609904, "relative_strength": -9.011857, "rate_of_change": -0.05196529947840461, "market_dynamics": 0.173752, "expectation": {"probability": 44.2924, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.325001, "high": 23.41, "low": 22.809999, "close": 22.780001, "volume": 1461}, "trend_line": 22.9985, "activity_lines": {"activity_5": 22.947667, "activity_10": 22.91, "activity_20": 22.872071, "activity_30": 22.750333}, "trend_signal": 0, "fair_value": 24.543782, "relative_strength": -13.212405, "rate_of_change": -0.3545572761016906, "market_dynamics": 0.06244, "expectation": {"probability": 51.3268, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.26, "high": 23.26, "low": 22.629999, "close": 23.275, "volume": 1242}, "trend_line": 22.911, "activity_lines": {"activity_5": 23.084334, "activity_10": 22.953364, "activity_20": 22.943524, "activity_30": 22.768172}, "trend_signal": 0, "fair_value": 24.497276, "relative_strength": -12.2519, "rate_of_change": -0.38045959519098455, "market_dynamics": -0.113346, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.219999, "high": 23.65, "low": 22.809999, "close": 23.415001, "volume": 4442}, "trend_line": 22.801833, "activity_lines": {"activity_5": 23.211667, "activity_10": 23.041455, "activity_20": 23.014476, "activity_30": 22.800688}, "trend_signal": 0, "fair_value": 24.477885, "relative_strength": -9.084923, "rate_of_change": -0.4764829121382868, "market_dynamics": -0.094352, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.65, "high": 24.41, "low": 23.629999, "close": 24.41, "volume": 11328}, "trend_line": 22.741, "activity_lines": {"activity_5": 23.635334, "activity_10": 23.310091, "activity_20": 23.167738, "activity_30": 22.904441}, "trend_signal": 1, "fair_value": 24.491026, "relative_strength": -3.693106, "rate_of_change": -0.2667899550005423, "market_dynamics": 0.202043, "expectation": {"probability": 42.7146, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.41, "high": 24.790001, "low": 24.040001, "close": 24.344999, "volume": 11227}, "trend_line": 22.709667, "activity_lines": {"activity_5": 23.929333, "activity_10": 23.536727, "activity_20": 23.298762, "activity_30": 23.007925}, "trend_signal": 1, "fair_value": 24.490417, "relative_strength": -5.933365, "rate_of_change": -0.13778197968427094, "market_dynamics": 0.583191, "expectation": {"probability": 45.4672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.33, "high": 25.02, "low": 24.129999, "close": 24.905001, "volume": 21516}, "trend_line": 22.755167, "activity_lines": {"activity_5": 24.349334, "activity_10": 23.840091, "activity_20": 23.468214, "activity_30": 23.149559}, "trend_signal": 1, "fair_value": 24.506603, "relative_strength": -3.117696, "rate_of_change": 0.20035520556070038, "market_dynamics": 0.957896, "expectation": {"probability": 37.1497, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.82, "high": 24.85, "low": 24.190001, "close": 24.379999, "volume": 8697}, "trend_line": 22.8135, "activity_lines": {"activity_5": 24.452666, "activity_10": 24.006, "activity_20": 23.573952, "activity_30": 23.254387}, "trend_signal": 1, "fair_value": 24.518365, "relative_strength": -5.754403, "rate_of_change": 0.2563505686422828, "market_dynamics": 1.223487, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.299999, "high": 25.43, "low": 23.975, "close": 25.48, "volume": 8147}, "trend_line": 22.9345, "activity_lines": {"activity_5": 24.849, "activity_10": 24.336545, "activity_20": 23.775476, "activity_30": 23.426419}, "trend_signal": 1, "fair_value": 24.530128, "relative_strength": -2.867022, "rate_of_change": 0.530387709031927, "market_dynamics": 1.249765, "expectation": {"probability": 37.2832, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.665001, "high": 25.799999, "low": 24.934999, "close": 25.5, "volume": 56176}, "trend_line": 23.030167, "activity_lines": {"activity_5": 25.114333, "activity_10": 24.623545, "activity_20": 23.967619, "activity_30": 23.591935}, "trend_signal": 1, "fair_value": 24.54625, "relative_strength": 0.030515, "rate_of_change": 0.4171313959318879, "market_dynamics": 1.35976, "expectation": {"probability": 36.3872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.475, "high": 25.6, "low": 24.700001, "close": 25.51, "volume": 10641}, "trend_line": 23.121333, "activity_lines": {"activity_5": 25.310333, "activity_10": 24.863091, "activity_20": 24.148595, "activity_30": 23.751925}, "trend_signal": 1, "fair_value": 24.560096, "relative_strength": 0.65622, "rate_of_change": 0.3958547065681339, "market_dynamics": 1.388424, "expectation": {"probability": 37.7853, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.465, "high": 25.645, "low": 25.16, "close": 25.18, "volume": 5556}, "trend_line": 23.229833, "activity_lines": {"activity_5": 25.318667, "activity_10": 25.004909, "activity_20": 24.282476, "activity_30": 23.884742}, "trend_signal": 1, "fair_value": 24.544744, "relative_strength": -2.239279, "rate_of_change": 0.46926360171361825, "market_dynamics": 1.413093, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 25.565001, "low": 24.76, "close": 25.219999, "volume": 9579}, "trend_line": 23.3915, "activity_lines": {"activity_5": 25.322, "activity_10": 25.110363, "activity_20": 24.414071, "activity_30": 24.01314}, "trend_signal": 1, "fair_value": 24.540353, "relative_strength": -3.59097, "rate_of_change": 0.6959455971982293, "market_dynamics": 1.360126, "expectation": {"probability": 39.7802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.455, "high": 26.360001, "low": 25.455, "close": 25.58, "volume": 47345}, "trend_line": 23.550833, "activity_lines": {"activity_5": 25.389333, "activity_10": 25.245909, "activity_20": 24.575738, "activity_30": 24.154333}, "trend_signal": 1, "fair_value": 24.540417, "relative_strength": -1.441507, "rate_of_change": 0.681157685484044, "market_dynamics": 1.366822, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.725, "high": 26.42, "low": 25.530001, "close": 26.065001, "volume": 7490}, "trend_line": 23.718333, "activity_lines": {"activity_5": 25.611667, "activity_10": 25.430273, "activity_20": 24.77319, "activity_30": 24.316538}, "trend_signal": 1, "fair_value": 24.550833, "relative_strength": -1.861258, "rate_of_change": 0.7112274967089293, "market_dynamics": 1.331208, "expectation": {"probability": 41.609, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.99, "high": 26.295, "low": 25.719999, "close": 25.895, "volume": 3657}, "trend_line": 23.874333, "activity_lines": {"activity_5": 25.739667, "activity_10": 25.553636, "activity_20": 24.938667, "activity_30": 24.456968}, "trend_signal": 1, "fair_value": 24.546026, "relative_strength": 0.763964, "rate_of_change": 0.6577190732586425, "market_dynamics": 1.330834, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.780001, "high": 26.705, "low": 25.629999, "close": 26.75, "volume": 6968}, "trend_line": 24.031833, "activity_lines": {"activity_5": 26.127, "activity_10": 25.804273, "activity_20": 25.171619, "activity_30": 24.642495}, "trend_signal": 1, "fair_value": 24.527244, "relative_strength": 2.593863, "rate_of_change": 0.6597042941471867, "market_dynamics": 1.350562, "expectation": {"probability": 41.7741, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.684999, "high": 26.799999, "low": 26.209999, "close": 26.33, "volume": 9256}, "trend_line": 24.159667, "activity_lines": {"activity_5": 26.269667, "activity_10": 25.945, "activity_20": 25.344786, "activity_30": 24.790763}, "trend_signal": 1, "fair_value": 24.505994, "relative_strength": 0.92883, "rate_of_change": 0.5319361198956402, "market_dynamics": 1.237967, "expectation": {"probability": 47.6586, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.415001, "high": 27.184999, "low": 26.365, "close": 26.975, "volume": 13488}, "trend_line": 24.2885, "activity_lines": {"activity_5": 26.553333, "activity_10": 26.167545, "activity_20": 25.560833, "activity_30": 24.972398}, "trend_signal": 1, "fair_value": 24.497724, "relative_strength": 3.16682, "rate_of_change": 0.5332565221201112, "market_dynamics": 1.213755, "expectation": {"probability": 43.1886, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.219999, "high": 27.629999, "low": 27.02, "close": 27.344999, "volume": 16275}, "trend_line": 24.434833, "activity_lines": {"activity_5": 26.867333, "activity_10": 26.430182, "activity_20": 25.792643, "activity_30": 25.169591}, "trend_signal": 1, "fair_value": 24.48766, "relative_strength": 1.765879, "rate_of_change": 0.6024785392263913, "market_dynamics": 1.208773, "expectation": {"probability": 43.6051, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.469999, "high": 27.805, "low": 27.165001, "close": 27.75, "volume": 6585}, "trend_line": 24.619167, "activity_lines": {"activity_5": 27.231, "activity_10": 26.732909, "activity_20": 26.041333, "activity_30": 25.383473}, "trend_signal": 1, "fair_value": 24.494391, "relative_strength": 3.773379, "rate_of_change": 0.7543902591845001, "market_dynamics": 1.149523, "expectation": {"probability": 45.549, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.695, "high": 27.92, "low": 27.299999, "close": 27.780001, "volume": 4861}, "trend_line": 24.7485, "activity_lines": {"activity_5": 27.481, "activity_10": 27.000364, "activity_20": 26.272333, "activity_30": 25.587398}, "trend_signal": 1, "fair_value": 24.510385, "relative_strength": 2.440059, "rate_of_change": 0.5253345899152437, "market_dynamics": 1.173803, "expectation": {"probability": 46.773, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.545, "high": 28.059999, "low": 27.379999, "close": 28.084999, "volume": 3956}, "trend_line": 24.8735, "activity_lines": {"activity_5": 27.764, "activity_10": 27.276, "activity_20": 26.508571, "activity_30": 25.802656}, "trend_signal": 1, "fair_value": 24.524519, "relative_strength": 2.994736, "rate_of_change": 0.5050811160272339, "market_dynamics": 1.172816, "expectation": {"probability": 47.9433, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.09, "high": 29.424999, "low": 28.09, "close": 28.870001, "volume": 12860}, "trend_line": 25.056, "activity_lines": {"activity_5": 28.191667, "activity_10": 27.642273, "activity_20": 26.796667, "activity_30": 26.060495}, "trend_signal": 1, "fair_value": 24.532083, "relative_strength": 5.90977, "rate_of_change": 0.7337125856835628, "market_dynamics": 1.215061, "expectation": {"probability": 48.8858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.68, "high": 28.17, "low": 26.305, "close": 27.745001, "volume": 20912}, "trend_line": 25.2225, "activity_lines": {"activity_5": 28.118001, "activity_10": 27.744182, "activity_20": 26.951643, "activity_30": 26.233979}, "trend_signal": 1, "fair_value": 24.523269, "relative_strength": 4.305874, "rate_of_change": 0.6645114942528704, "market_dynamics": 1.18801, "expectation": {"probability": 53.0699, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.995001, "high": 27.995001, "low": 25.4, "close": 25.6, "volume": 17101}, "trend_line": 25.310333, "activity_lines": {"activity_5": 27.302667, "activity_10": 27.425546, "activity_20": 26.886452, "activity_30": 26.258333}, "trend_signal": 1, "fair_value": 24.491538, "relative_strength": -4.703825, "rate_of_change": 0.3482327287144408, "market_dynamics": 0.716107, "expectation": {"probability": 48.0499, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.014999, "high": 26.440001, "low": 24.275, "close": 24.82, "volume": 13022}, "trend_line": 25.3845, "activity_lines": {"activity_5": 26.370667, "activity_10": 26.970455, "activity_20": 26.741, "activity_30": 26.226699}, "trend_signal": 1, "fair_value": 24.456282, "relative_strength": -7.810577, "rate_of_change": 0.29303051840526634, "market_dynamics": 0.130616, "expectation": {"probability": 53.8576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.174999, "high": 25.645, "low": 22.25, "close": 22.290001, "volume": 20050}, "trend_line": 25.379667, "activity_lines": {"activity_5": 24.792667, "activity_10": 26.090455, "activity_20": 26.355, "activity_30": 26.027054}, "trend_signal": 0, "fair_value": 24.398397, "relative_strength": -15.912407, "rate_of_change": -0.01903917745079819, "market_dynamics": -0.496501, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.33, "high": 23.264999, "low": 21.434999, "close": 23.035, "volume": 56062}, "trend_line": 25.384667, "activity_lines": {"activity_5": 23.849334, "activity_10": 25.419364, "activity_20": 26.049905, "activity_30": 25.875785}, "trend_signal": 0, "fair_value": 24.342115, "relative_strength": -14.721432, "rate_of_change": 0.019700810101247607, "market_dynamics": -0.965011, "expectation": {"probability": 48.8786, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.915001, "high": 22.924999, "low": 21.82, "close": 22.01, "volume": 38119}, "trend_line": 25.358667, "activity_lines": {"activity_5": 22.953334, "activity_10": 24.633546, "activity_20": 25.658834, "activity_30": 25.658065}, "trend_signal": 0, "fair_value": 24.290192, "relative_strength": -19.470514, "rate_of_change": -0.10242403416203885, "market_dynamics": -1.069953, "expectation": {"probability": 51.3182, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.975, "high": 23.48, "low": 21.75, "close": 22.1, "volume": 45402}, "trend_line": 25.314167, "activity_lines": {"activity_5": 22.469667, "activity_10": 23.961091, "activity_20": 25.292953, "activity_30": 25.447828}, "trend_signal": 0, "fair_value": 24.222596, "relative_strength": -13.352014, "rate_of_change": -0.17548241001784248, "market_dynamics": -1.00467, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.0, "high": 23.280001, "low": 21.235001, "close": 21.73, "volume": 35472}, "trend_line": 25.279167, "activity_lines": {"activity_5": 22.096, "activity_10": 23.324091, "activity_20": 24.908072, "activity_30": 25.216592}, "trend_signal": 0, "fair_value": 24.179423, "relative_strength": -14.850301, "rate_of_change": -0.1382624994138663, "market_dynamics": -0.978495, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.82, "high": 21.985001, "low": 19.870001, "close": 21.25, "volume": 46128}, "trend_line": 25.211667, "activity_lines": {"activity_5": 21.768333, "activity_10": 22.709818, "activity_20": 24.493905, "activity_30": 24.956645}, "trend_signal": 0, "fair_value": 24.131667, "relative_strength": -13.61014, "rate_of_change": -0.2670182921771218, "market_dynamics": -0.972166, "expectation": {"probability": 50.9006, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.92, "high": 23.0, "low": 20.745001, "close": 22.525, "volume": 16208}, "trend_line": 25.182, "activity_lines": {"activity_5": 21.935, "activity_10": 22.451636, "activity_20": 24.220072, "activity_30": 24.783312}, "trend_signal": 0, "fair_value": 24.083237, "relative_strength": -9.420769, "rate_of_change": -0.11767171127557685, "market_dynamics": -0.98959, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.785, "high": 23.514999, "low": 22.495001, "close": 22.455, "volume": 17720}, "trend_line": 25.116833, "activity_lines": {"activity_5": 22.112333, "activity_10": 22.296091, "activity_20": 23.954119, "activity_30": 24.607376}, "trend_signal": 0, "fair_value": 24.025737, "relative_strength": -13.870786, "rate_of_change": -0.2587840521007024, "market_dynamics": -1.01741, "expectation": {"probability": 50.8809, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.645, "high": 23.145, "low": 22.475, "close": 22.860001, "volume": 4246}, "trend_line": 25.067333, "activity_lines": {"activity_5": 22.395, "activity_10": 22.310364, "activity_20": 23.743929, "activity_30": 24.461774}, "trend_signal": 0, "fair_value": 23.975577, "relative_strength": -15.59895, "rate_of_change": -0.19707898682926436, "market_dynamics": -1.023899, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.735001, "high": 24.455, "low": 22.6, "close": 24.225, "volume": 20883}, "trend_line": 25.044667, "activity_lines": {"activity_5": 23.082, "activity_10": 22.622637, "activity_20": 23.678191, "activity_30": 24.40743}, "trend_signal": 0, "fair_value": 23.942212, "relative_strength": -12.602227, "rate_of_change": -0.0904204687431286, "market_dynamics": -0.896323, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.190001, "high": 24.190001, "low": 23.315001, "close": 23.605, "volume": 10994}, "trend_line": 25.018833, "activity_lines": {"activity_5": 23.396, "activity_10": 22.833, "activity_20": 23.565429, "activity_30": 24.314549}, "trend_signal": 0, "fair_value": 23.909968, "relative_strength": -12.455576, "rate_of_change": -0.10315170091900079, "market_dynamics": -0.761055, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.51, "high": 23.815001, "low": 23.035, "close": 23.174999, "volume": 9317}, "trend_line": 24.942, "activity_lines": {"activity_5": 23.409666, "activity_10": 22.941273, "activity_20": 23.424691, "activity_30": 24.195591}, "trend_signal": 0, "fair_value": 23.880288, "relative_strength": -14.828436, "rate_of_change": -0.307100654934627, "market_dynamics": -0.601408, "expectation": {"probability": 50.919, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.135, "high": 24.195, "low": 22.9, "close": 23.66, "volume": 8063}, "trend_line": 24.880667, "activity_lines": {"activity_5": 23.541666, "activity_10": 23.135182, "activity_20": 23.348238, "activity_30": 24.112882}, "trend_signal": 0, "fair_value": 23.845833, "relative_strength": -14.621772, "rate_of_change": -0.24590249378558734, "market_dynamics": -0.348978, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.475, "high": 24.33, "low": 23.35, "close": 23.875, "volume": 5359}, "trend_line": 24.826167, "activity_lines": {"activity_5": 23.665, "activity_10": 23.338182, "activity_20": 23.30981, "activity_30": 24.048}, "trend_signal": 0, "fair_value": 23.811122, "relative_strength": -13.296546, "rate_of_change": -0.2190455746222452, "market_dynamics": -0.216507, "expectation": {"probability": 49.4875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.795, "high": 24.15, "low": 23.535, "close": 24.235001, "volume": 3749}, "trend_line": 24.794667, "activity_lines": {"activity_5": 23.840667, "activity_10": 23.574364, "activity_20": 23.324119, "activity_30": 24.00986}, "trend_signal": 0, "fair_value": 23.793013, "relative_strength": -12.414878, "rate_of_change": -0.1268822529067866, "market_dynamics": 0.02401, "expectation": {"probability": 49.1994, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.26, "high": 25.475, "low": 24.155001, "close": 25.395, "volume": 14466}, "trend_line": 24.8005, "activity_lines": {"activity_5": 24.402334, "activity_10": 23.975909, "activity_20": 23.465786, "activity_30": 24.048592}, "trend_signal": 0, "fair_value": 23.789295, "relative_strength": -9.041049, "rate_of_change": 0.02352522016125116, "market_dynamics": 0.298206, "expectation": {"probability": 43.5825, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/578c6170-ebd9-4a12-b2a9-24dd7320de9e/", "share_image": "https://sharemaestro.com/terminal/578c6170-ebd9-4a12-b2a9-24dd7320de9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}