{"ticker": {"uuid": "578c7df2-b0e6-408d-929f-59f994993a65", "symbol": "010820", "name": "FIRSTEC Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 010820 rose 27.63%, moving from 7,310.00 to 9,330.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.56 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is undecided at 46.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,330.00"}, {"label": "12-Week Change", "value": "27.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.56"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11600.0, "high": 11660.0, "low": 9200.0, "close": 9330.0, "volume": 7126516}, "trend_line": 7138.666667, "activity_lines": {"activity_5": 11148.666667, "activity_10": 11828.363636, "activity_20": 10327.238095, "activity_30": 8885.623656}, "trend_signal": 1, "fair_value": 4243.461538, "relative_strength": -14.557655, "rate_of_change": 2.2438651818963105, "market_dynamics": 0.370769, "expectation": {"probability": 46.6416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4475.0, "high": 4775.0, "low": 4395.0, "close": 4645.0, "volume": 10921287}, "trend_line": 3602.0, "activity_lines": {"activity_5": 4537.333333, "activity_10": 4410.727273, "activity_20": 4061.642857, "activity_30": 3857.677419}, "trend_signal": 1, "fair_value": 3042.371795, "relative_strength": 19.870311, "rate_of_change": 1.4504999295873822, "market_dynamics": 1.35219, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4645.0, "high": 4765.0, "low": 4460.0, "close": 4655.0, "volume": 11741031}, "trend_line": 3653.5, "activity_lines": {"activity_5": 4589.333333, "activity_10": 4484.181818, "activity_20": 4141.642857, "activity_30": 3925.612903}, "trend_signal": 1, "fair_value": 3049.615385, "relative_strength": 20.976221, "rate_of_change": 1.4297612437534701, "market_dynamics": 1.234207, "expectation": {"probability": 41.4257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4635.0, "high": 5180.0, "low": 4345.0, "close": 4360.0, "volume": 35021057}, "trend_line": 3699.666667, "activity_lines": {"activity_5": 4515.0, "activity_10": 4483.727273, "activity_20": 4187.761905, "activity_30": 3971.193548}, "trend_signal": 1, "fair_value": 3063.141026, "relative_strength": 15.451316, "rate_of_change": 1.263628493225673, "market_dynamics": 1.048696, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4330.0, "high": 4540.0, "low": 4135.0, "close": 4185.0, "volume": 7326582}, "trend_line": 3725.5, "activity_lines": {"activity_5": 4404.666667, "activity_10": 4435.454545, "activity_20": 4213.380952, "activity_30": 4002.505376}, "trend_signal": 1, "fair_value": 3075.160256, "relative_strength": 10.84078, "rate_of_change": 0.6982610955312867, "market_dynamics": 0.791904, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4225.0, "high": 4295.0, "low": 3965.0, "close": 4155.0, "volume": 4079456}, "trend_line": 3764.0, "activity_lines": {"activity_5": 4303.333333, "activity_10": 4390.454545, "activity_20": 4232.309524, "activity_30": 4030.215054}, "trend_signal": 1, "fair_value": 3087.019231, "relative_strength": 11.363594, "rate_of_change": 1.0334183331096498, "market_dynamics": 0.41518, "expectation": {"probability": 39.9127, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4130.0, "high": 4415.0, "low": 4070.0, "close": 4080.0, "volume": 6258653}, "trend_line": 3800.666667, "activity_lines": {"activity_5": 4196.666667, "activity_10": 4330.636364, "activity_20": 4240.380952, "activity_30": 4050.602151}, "trend_signal": 1, "fair_value": 3097.820513, "relative_strength": 4.855138, "rate_of_change": 0.9741409936238035, "market_dynamics": -0.068995, "expectation": {"probability": 42.5869, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4485.0, "high": 4560.0, "low": 3930.0, "close": 3945.0, "volume": 6635311}, "trend_line": 3838.5, "activity_lines": {"activity_5": 4082.666667, "activity_10": 4249.181818, "activity_20": 4232.02381, "activity_30": 4059.913978}, "trend_signal": 1, "fair_value": 3108.044872, "relative_strength": 2.049118, "rate_of_change": 0.9954393877393941, "market_dynamics": -0.450645, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3900.0, "high": 3945.0, "low": 3450.0, "close": 3695.0, "volume": 4679419}, "trend_line": 3852.333333, "activity_lines": {"activity_5": 3932.666667, "activity_10": 4127.545455, "activity_20": 4196.595238, "activity_30": 4050.655914}, "trend_signal": 1, "fair_value": 3117.051282, "relative_strength": -4.229611, "rate_of_change": 0.36038382180539374, "market_dynamics": -0.760385, "expectation": {"probability": 49.8153, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3715.0, "high": 3860.0, "low": 3560.0, "close": 3620.0, "volume": 2711197}, "trend_line": 3863.333333, "activity_lines": {"activity_5": 3802.0, "activity_10": 4010.454545, "activity_20": 4151.02381, "activity_30": 4035.666667}, "trend_signal": 0, "fair_value": 3126.057692, "relative_strength": -5.683711, "rate_of_change": 0.2855412304478274, "market_dynamics": -0.98953, "expectation": {"probability": 50.3271, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3615.0, "high": 3730.0, "low": 3525.0, "close": 3700.0, "volume": 2632937}, "trend_line": 3869.833333, "activity_lines": {"activity_5": 3735.666667, "activity_10": 3923.363636, "activity_20": 4112.619048, "activity_30": 4025.129032}, "trend_signal": 0, "fair_value": 3135.673077, "relative_strength": -2.949559, "rate_of_change": 0.16824849009216986, "market_dynamics": -1.118446, "expectation": {"probability": 49.8256, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3665.0, "high": 3680.0, "low": 3285.0, "close": 3500.0, "volume": 2766891}, "trend_line": 3873.166667, "activity_lines": {"activity_5": 3633.0, "activity_10": 3813.545455, "activity_20": 4053.738095, "activity_30": 4001.268817}, "trend_signal": 0, "fair_value": 3144.775641, "relative_strength": -4.757318, "rate_of_change": 0.08613637108282984, "market_dynamics": -1.200995, "expectation": {"probability": 50.8383, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3480.0, "high": 3635.0, "low": 3440.0, "close": 3450.0, "volume": 2855732}, "trend_line": 3873.5, "activity_lines": {"activity_5": 3552.333333, "activity_10": 3715.454545, "activity_20": 3989.904762, "activity_30": 3973.967742}, "trend_signal": 0, "fair_value": 3153.557692, "relative_strength": -6.320974, "rate_of_change": 0.008606213691760008, "market_dynamics": -1.21469, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3455.0, "high": 3745.0, "low": 3450.0, "close": 3620.0, "volume": 2902469}, "trend_line": 3875.666667, "activity_lines": {"activity_5": 3561.333333, "activity_10": 3670.181818, "activity_20": 3942.690476, "activity_30": 3957.612903}, "trend_signal": 0, "fair_value": 3162.692308, "relative_strength": -3.269658, "rate_of_change": 0.055935639602425744, "market_dynamics": -1.183279, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3695.0, "high": 3985.0, "low": 3610.0, "close": 3740.0, "volume": 6911459}, "trend_line": 3887.666667, "activity_lines": {"activity_5": 3615.333333, "activity_10": 3660.181818, "activity_20": 3906.238095, "activity_30": 3948.860215}, "trend_signal": 0, "fair_value": 3172.467949, "relative_strength": 0.537829, "rate_of_change": 0.30962415065712356, "market_dynamics": -1.085256, "expectation": {"probability": 45.0432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3755.0, "high": 3880.0, "low": 3595.0, "close": 3665.0, "volume": 4056058}, "trend_line": 3897.333333, "activity_lines": {"activity_5": 3636.333333, "activity_10": 3644.636364, "activity_20": 3867.047619, "activity_30": 3934.494624}, "trend_signal": 0, "fair_value": 3181.987179, "relative_strength": -3.51485, "rate_of_change": 0.2486495584113327, "market_dynamics": -1.029481, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3640.0, "high": 3695.0, "low": 3195.0, "close": 3290.0, "volume": 3005912}, "trend_line": 3896.0, "activity_lines": {"activity_5": 3534.666667, "activity_10": 3569.818182, "activity_20": 3794.166667, "activity_30": 3895.311828}, "trend_signal": 0, "fair_value": 3190.096154, "relative_strength": -10.079317, "rate_of_change": -0.0342114180665603, "market_dynamics": -1.04875, "expectation": {"probability": 50.5366, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3290.0, "high": 3340.0, "low": 3100.0, "close": 3235.0, "volume": 1194773}, "trend_line": 3895.166667, "activity_lines": {"activity_5": 3428.666667, "activity_10": 3499.363636, "activity_20": 3720.571429, "activity_30": 3852.666667}, "trend_signal": 0, "fair_value": 3197.596154, "relative_strength": -9.987829, "rate_of_change": -0.021389450718686826, "market_dynamics": -1.128827, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3175.0, "high": 3350.0, "low": 3005.0, "close": 3150.0, "volume": 2151817}, "trend_line": 3898.0, "activity_lines": {"activity_5": 3308.666667, "activity_10": 3426.363636, "activity_20": 3643.642857, "activity_30": 3804.591398}, "trend_signal": 0, "fair_value": 3204.070513, "relative_strength": -10.164858, "rate_of_change": 0.07273971160217979, "market_dynamics": -1.292599, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3470.0, "high": 3915.0, "low": 3350.0, "close": 3605.0, "volume": 27592016}, "trend_line": 3900.666667, "activity_lines": {"activity_5": 3371.666667, "activity_10": 3446.0, "activity_20": 3617.404762, "activity_30": 3785.688172}, "trend_signal": 0, "fair_value": 3214.102564, "relative_strength": 0.674639, "rate_of_change": 0.06841115956900876, "market_dynamics": -1.055121, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3650.0, "high": 4310.0, "low": 3400.0, "close": 3745.0, "volume": 74148603}, "trend_line": 3912.166667, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3491.363636, "activity_20": 3608.619048, "activity_30": 3775.645161}, "trend_signal": 0, "fair_value": 3225.0, "relative_strength": 7.884696, "rate_of_change": 0.294821398026421, "market_dynamics": -0.618599, "expectation": {"probability": 43.7073, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3755.0, "high": 3950.0, "low": 3225.0, "close": 3280.0, "volume": 17961880}, "trend_line": 3906.166667, "activity_lines": {"activity_5": 3448.666667, "activity_10": 3451.363636, "activity_20": 3558.904762, "activity_30": 3734.860215}, "trend_signal": 0, "fair_value": 3233.237179, "relative_strength": -2.639675, "rate_of_change": -0.15336769904542516, "market_dynamics": -0.381898, "expectation": {"probability": 48.9001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3280.0, "high": 3595.0, "low": 3270.0, "close": 3530.0, "volume": 8971942}, "trend_line": 3905.833333, "activity_lines": {"activity_5": 3491.0, "activity_10": 3460.818182, "activity_20": 3539.5, "activity_30": 3710.591398}, "trend_signal": 0, "fair_value": 3242.628205, "relative_strength": 1.702371, "rate_of_change": -0.008533532447962046, "market_dynamics": -0.03411, "expectation": {"probability": 43.6565, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3545.0, "high": 3545.0, "low": 3120.0, "close": 3240.0, "volume": 3760305}, "trend_line": 3897.833333, "activity_lines": {"activity_5": 3417.0, "activity_10": 3416.090909, "activity_20": 3497.833333, "activity_30": 3667.634409}, "trend_signal": 0, "fair_value": 3249.871795, "relative_strength": -8.369102, "rate_of_change": -0.2048218476812308, "market_dynamics": -0.123258, "expectation": {"probability": 50.17, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3215.0, "high": 3375.0, "low": 3190.0, "close": 3200.0, "volume": 2142964}, "trend_line": 3849.0, "activity_lines": {"activity_5": 3323.666667, "activity_10": 3371.0, "activity_20": 3457.690476, "activity_30": 3622.612903}, "trend_signal": 0, "fair_value": 3256.602564, "relative_strength": -11.732857, "rate_of_change": -1.2528327618978787, "market_dynamics": -0.327673, "expectation": {"probability": 49.122, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3200.0, "high": 3410.0, "low": 3180.0, "close": 3355.0, "volume": 2963674}, "trend_line": 3824.5, "activity_lines": {"activity_5": 3309.0, "activity_10": 3363.909091, "activity_20": 3437.0, "activity_30": 3590.741935}, "trend_signal": 0, "fair_value": 3264.262821, "relative_strength": -8.597929, "rate_of_change": -0.6365289685632632, "market_dynamics": -0.244377, "expectation": {"probability": 45.4968, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3365.0, "high": 3435.0, "low": 3300.0, "close": 3380.0, "volume": 2295208}, "trend_line": 3795.833333, "activity_lines": {"activity_5": 3328.666667, "activity_10": 3367.0, "activity_20": 3422.5, "activity_30": 3562.064516}, "trend_signal": 0, "fair_value": 3272.24359, "relative_strength": -8.163026, "rate_of_change": -0.7495533272323169, "market_dynamics": -0.254983, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3415.0, "high": 3415.0, "low": 3200.0, "close": 3245.0, "volume": 1825447}, "trend_line": 3762.833333, "activity_lines": {"activity_5": 3296.666667, "activity_10": 3343.909091, "activity_20": 3398.47619, "activity_30": 3526.526882}, "trend_signal": 0, "fair_value": 3279.358974, "relative_strength": -12.318645, "rate_of_change": -0.8693743140170691, "market_dynamics": -0.231646, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3245.0, "high": 3340.0, "low": 3200.0, "close": 3240.0, "volume": 1447015}, "trend_line": 3714.333333, "activity_lines": {"activity_5": 3282.0, "activity_10": 3319.727273, "activity_20": 3377.309524, "activity_30": 3492.795699}, "trend_signal": 0, "fair_value": 3286.50641, "relative_strength": -14.016066, "rate_of_change": -1.2889223547228525, "market_dynamics": -0.19372, "expectation": {"probability": 50.5129, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3265.0, "high": 3330.0, "low": 3180.0, "close": 3205.0, "volume": 2064284}, "trend_line": 3672.166667, "activity_lines": {"activity_5": 3255.666667, "activity_10": 3287.545455, "activity_20": 3354.97619, "activity_30": 3459.935484}, "trend_signal": 0, "fair_value": 3293.653846, "relative_strength": -16.141379, "rate_of_change": -1.1352418380270364, "market_dynamics": -0.227515, "expectation": {"probability": 50.1462, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3200.0, "high": 3250.0, "low": 3130.0, "close": 3245.0, "volume": 912438}, "trend_line": 3632.0, "activity_lines": {"activity_5": 3242.333333, "activity_10": 3269.909091, "activity_20": 3338.428571, "activity_30": 3432.376344}, "trend_signal": 0, "fair_value": 3300.737179, "relative_strength": -16.611347, "rate_of_change": -1.0938138336954726, "market_dynamics": -0.225889, "expectation": {"probability": 47.2167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3250.0, "high": 3470.0, "low": 3100.0, "close": 3375.0, "volume": 6387568}, "trend_line": 3589.666667, "activity_lines": {"activity_5": 3279.666667, "activity_10": 3285.0, "activity_20": 3336.428571, "activity_30": 3415.795699}, "trend_signal": 0, "fair_value": 3308.076923, "relative_strength": -10.523774, "rate_of_change": -1.1655653359030846, "market_dynamics": -0.054076, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3385.0, "high": 3550.0, "low": 3325.0, "close": 3405.0, "volume": 6262692}, "trend_line": 3548.0, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3303.818182, "activity_20": 3337.880952, "activity_30": 3403.88172}, "trend_signal": 0, "fair_value": 3315.224359, "relative_strength": -7.686444, "rate_of_change": -1.1607391678743848, "market_dynamics": 0.164873, "expectation": {"probability": 45.6689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3475.0, "high": 3990.0, "low": 3370.0, "close": 3555.0, "volume": 37741757}, "trend_line": 3521.166667, "activity_lines": {"activity_5": 3414.333333, "activity_10": 3352.181818, "activity_20": 3353.833333, "activity_30": 3404.333333}, "trend_signal": 0, "fair_value": 3322.275641, "relative_strength": -1.604457, "rate_of_change": -0.7562946166854577, "market_dynamics": 0.511582, "expectation": {"probability": 44.5517, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3485.0, "high": 3540.0, "low": 3165.0, "close": 3235.0, "volume": 5601242}, "trend_line": 3489.5, "activity_lines": {"activity_5": 3373.666667, "activity_10": 3336.636364, "activity_20": 3339.619048, "activity_30": 3385.870968}, "trend_signal": 0, "fair_value": 3328.717949, "relative_strength": -10.577937, "rate_of_change": -0.8993231503858253, "market_dynamics": 0.455932, "expectation": {"probability": 50.2077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3300.0, "high": 3355.0, "low": 3195.0, "close": 3285.0, "volume": 2665763}, "trend_line": 3460.5, "activity_lines": {"activity_5": 3347.666667, "activity_10": 3329.545455, "activity_20": 3332.571429, "activity_30": 3372.677419}, "trend_signal": 0, "fair_value": 3334.519231, "relative_strength": -13.742473, "rate_of_change": -0.8310646224387448, "market_dynamics": 0.414919, "expectation": {"probability": 50.6652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3285.0, "high": 3470.0, "low": 3180.0, "close": 3310.0, "volume": 6891519}, "trend_line": 3434.833333, "activity_lines": {"activity_5": 3327.333333, "activity_10": 3328.272727, "activity_20": 3329.714286, "activity_30": 3362.967742}, "trend_signal": 0, "fair_value": 3340.25641, "relative_strength": -13.131323, "rate_of_change": -0.7417040023118036, "market_dynamics": 0.308914, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3300.0, "high": 3450.0, "low": 3290.0, "close": 3420.0, "volume": 2921931}, "trend_line": 3417.333333, "activity_lines": {"activity_5": 3348.0, "activity_10": 3348.272727, "activity_20": 3337.238095, "activity_30": 3362.010753}, "trend_signal": 0, "fair_value": 3346.698718, "relative_strength": -11.107413, "rate_of_change": -0.5094861468784984, "market_dynamics": 0.247662, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3405.0, "high": 3465.0, "low": 3290.0, "close": 3310.0, "volume": 3758158}, "trend_line": 3404.5, "activity_lines": {"activity_5": 3331.0, "activity_10": 3345.090909, "activity_20": 3333.404762, "activity_30": 3355.086022}, "trend_signal": 0, "fair_value": 3353.461538, "relative_strength": -14.426418, "rate_of_change": -0.3755364709691327, "market_dynamics": 0.438087, "expectation": {"probability": 51.6343, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3305.0, "high": 3445.0, "low": 3265.0, "close": 3385.0, "volume": 2287992}, "trend_line": 3396.666667, "activity_lines": {"activity_5": 3355.333333, "activity_10": 3354.272727, "activity_20": 3335.952381, "activity_30": 3353.827957}, "trend_signal": 0, "fair_value": 3359.326923, "relative_strength": -11.578581, "rate_of_change": -0.23008761932736196, "market_dynamics": 0.522484, "expectation": {"probability": 47.7293, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3390.0, "high": 3455.0, "low": 3295.0, "close": 3300.0, "volume": 3075105}, "trend_line": 3383.333333, "activity_lines": {"activity_5": 3341.333333, "activity_10": 3344.727273, "activity_20": 3331.452381, "activity_30": 3347.591398}, "trend_signal": 0, "fair_value": 3364.903846, "relative_strength": -14.965619, "rate_of_change": -0.39254172714498875, "market_dynamics": 0.530794, "expectation": {"probability": 51.8763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3285.0, "high": 3380.0, "low": 3235.0, "close": 3295.0, "volume": 1826238}, "trend_line": 3376.5, "activity_lines": {"activity_5": 3324.666667, "activity_10": 3333.272727, "activity_20": 3328.595238, "activity_30": 3341.892473}, "trend_signal": 0, "fair_value": 3369.647436, "relative_strength": -14.396174, "rate_of_change": -0.20197043351743663, "market_dynamics": 0.39722, "expectation": {"probability": 50.9596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3295.0, "high": 3370.0, "low": 3250.0, "close": 3320.0, "volume": 2005372}, "trend_line": 3372.166667, "activity_lines": {"activity_5": 3317.333333, "activity_10": 3327.818182, "activity_20": 3328.047619, "activity_30": 3338.247312}, "trend_signal": 0, "fair_value": 3373.974359, "relative_strength": -16.087561, "rate_of_change": -0.12833801273508186, "market_dynamics": 0.383727, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3330.0, "high": 3375.0, "low": 3295.0, "close": 3305.0, "volume": 1646208}, "trend_line": 3361.666667, "activity_lines": {"activity_5": 3311.666667, "activity_10": 3321.181818, "activity_20": 3327.071429, "activity_30": 3333.913978}, "trend_signal": 0, "fair_value": 3379.038462, "relative_strength": -16.191177, "rate_of_change": -0.3113725102247445, "market_dynamics": 0.339355, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3305.0, "high": 3415.0, "low": 3295.0, "close": 3335.0, "volume": 2539883}, "trend_line": 3348.166667, "activity_lines": {"activity_5": 3316.333333, "activity_10": 3324.545455, "activity_20": 3328.642857, "activity_30": 3332.193548}, "trend_signal": 0, "fair_value": 3384.326923, "relative_strength": -14.198792, "rate_of_change": -0.40158651458586153, "market_dynamics": 0.448276, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3365.0, "high": 3550.0, "low": 3350.0, "close": 3445.0, "volume": 5741776}, "trend_line": 3340.833333, "activity_lines": {"activity_5": 3361.0, "activity_10": 3346.090909, "activity_20": 3340.047619, "activity_30": 3338.44086}, "trend_signal": 0, "fair_value": 3390.0, "relative_strength": -10.215454, "rate_of_change": -0.21902535713882737, "market_dynamics": 0.657641, "expectation": {"probability": 44.9909, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3510.0, "high": 3695.0, "low": 3350.0, "close": 3450.0, "volume": 14038097}, "trend_line": 3346.166667, "activity_lines": {"activity_5": 3397.666667, "activity_10": 3365.636364, "activity_20": 3351.5, "activity_30": 3345.483871}, "trend_signal": 0, "fair_value": 3396.089744, "relative_strength": -6.331856, "rate_of_change": 0.15964082815261835, "market_dynamics": 0.883565, "expectation": {"probability": 45.8428, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3390.0, "high": 3450.0, "low": 3280.0, "close": 3300.0, "volume": 3240076}, "trend_line": 3348.333333, "activity_lines": {"activity_5": 3374.0, "activity_10": 3355.363636, "activity_20": 3348.333333, "activity_30": 3342.505376}, "trend_signal": 0, "fair_value": 3401.442308, "relative_strength": -12.111858, "rate_of_change": 0.0647506898376523, "market_dynamics": 0.823884, "expectation": {"probability": 52.7737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3300.0, "high": 3465.0, "low": 3250.0, "close": 3425.0, "volume": 2667628}, "trend_line": 3357.5, "activity_lines": {"activity_5": 3393.333333, "activity_10": 3370.0, "activity_20": 3356.809524, "activity_30": 3347.451613}, "trend_signal": 0, "fair_value": 3406.698718, "relative_strength": -8.959593, "rate_of_change": 0.2737680537853416, "market_dynamics": 1.000068, "expectation": {"probability": 46.0018, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3415.0, "high": 3470.0, "low": 3375.0, "close": 3455.0, "volume": 1989305}, "trend_line": 3352.5, "activity_lines": {"activity_5": 3414.666667, "activity_10": 3388.0, "activity_20": 3367.261905, "activity_30": 3353.741935}, "trend_signal": 1, "fair_value": 3412.884615, "relative_strength": -9.328286, "rate_of_change": -0.14892032762472077, "market_dynamics": 1.034126, "expectation": {"probability": 42.6551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3480.0, "high": 3495.0, "low": 3405.0, "close": 3495.0, "volume": 2157220}, "trend_line": 3344.166667, "activity_lines": {"activity_5": 3441.333333, "activity_10": 3412.0, "activity_20": 3380.333333, "activity_30": 3362.935484}, "trend_signal": 1, "fair_value": 3419.487179, "relative_strength": -7.454511, "rate_of_change": -0.2485707084265485, "market_dynamics": 1.041294, "expectation": {"probability": 43.9435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3495.0, "high": 3530.0, "low": 3315.0, "close": 3350.0, "volume": 2320980}, "trend_line": 3346.5, "activity_lines": {"activity_5": 3416.333333, "activity_10": 3406.090909, "activity_20": 3378.404762, "activity_30": 3363.311828}, "trend_signal": 1, "fair_value": 3424.391026, "relative_strength": -9.443396, "rate_of_change": 0.06977322700525676, "market_dynamics": 1.099322, "expectation": {"probability": 48.2801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3375.0, "high": 3520.0, "low": 3255.0, "close": 3275.0, "volume": 2786096}, "trend_line": 3338.0, "activity_lines": {"activity_5": 3373.0, "activity_10": 3385.545455, "activity_20": 3369.452381, "activity_30": 3358.698925}, "trend_signal": 1, "fair_value": 3427.596154, "relative_strength": -9.161052, "rate_of_change": -0.25399671298371435, "market_dynamics": 0.794039, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3265.0, "high": 3490.0, "low": 3260.0, "close": 3380.0, "volume": 3729792}, "trend_line": 3342.666667, "activity_lines": {"activity_5": 3366.333333, "activity_10": 3384.909091, "activity_20": 3371.119048, "activity_30": 3361.408602}, "trend_signal": 1, "fair_value": 3430.448718, "relative_strength": -8.549854, "rate_of_change": 0.13980428400239547, "market_dynamics": 0.625989, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3450.0, "high": 3475.0, "low": 3300.0, "close": 3305.0, "volume": 2630197}, "trend_line": 3346.166667, "activity_lines": {"activity_5": 3337.666667, "activity_10": 3369.272727, "activity_20": 3366.47619, "activity_30": 3358.978495}, "trend_signal": 0, "fair_value": 3432.179487, "relative_strength": -11.013584, "rate_of_change": 0.10470682089103443, "market_dynamics": 0.281087, "expectation": {"probability": 53.7206, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3305.0, "high": 3430.0, "low": 3280.0, "close": 3305.0, "volume": 2116728}, "trend_line": 3344.5, "activity_lines": {"activity_5": 3319.0, "activity_10": 3354.181818, "activity_20": 3361.5, "activity_30": 3356.322581}, "trend_signal": 0, "fair_value": 3435.384615, "relative_strength": -11.193323, "rate_of_change": -0.04980824823929672, "market_dynamics": 0.117118, "expectation": {"probability": 55.5895, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3310.0, "high": 3375.0, "low": 3275.0, "close": 3285.0, "volume": 1374287}, "trend_line": 3341.333333, "activity_lines": {"activity_5": 3306.333333, "activity_10": 3338.0, "activity_20": 3354.52381, "activity_30": 3352.483871}, "trend_signal": 0, "fair_value": 3438.49359, "relative_strength": -11.575996, "rate_of_change": -0.09468282254447485, "market_dynamics": -0.069094, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3310.0, "high": 3315.0, "low": 3045.0, "close": 3075.0, "volume": 1564402}, "trend_line": 3335.666667, "activity_lines": {"activity_5": 3228.0, "activity_10": 3286.636364, "activity_20": 3327.666667, "activity_30": 3335.301075}, "trend_signal": 0, "fair_value": 3441.314103, "relative_strength": -18.417722, "rate_of_change": -0.16959295692035278, "market_dynamics": -0.574485, "expectation": {"probability": 50.7679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3095.0, "high": 3225.0, "low": 3085.0, "close": 3090.0, "volume": 1371956}, "trend_line": 3330.666667, "activity_lines": {"activity_5": 3168.0, "activity_10": 3242.090909, "activity_20": 3303.880952, "activity_30": 3319.451613}, "trend_signal": 0, "fair_value": 3443.397436, "relative_strength": -17.301137, "rate_of_change": -0.14989507343360697, "market_dynamics": -0.928496, "expectation": {"probability": 49.5259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3140.0, "high": 3300.0, "low": 3125.0, "close": 3155.0, "volume": 2156747}, "trend_line": 3329.0, "activity_lines": {"activity_5": 3149.0, "activity_10": 3215.454545, "activity_20": 3287.333333, "activity_30": 3308.11828}, "trend_signal": 0, "fair_value": 3446.153846, "relative_strength": -13.21388, "rate_of_change": -0.05004004202861773, "market_dynamics": -1.158024, "expectation": {"probability": 50.0853, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3175.0, "high": 3290.0, "low": 3105.0, "close": 3155.0, "volume": 1904370}, "trend_line": 3326.0, "activity_lines": {"activity_5": 3140.0, "activity_10": 3194.272727, "activity_20": 3271.880952, "activity_30": 3296.892473}, "trend_signal": 0, "fair_value": 3450.192308, "relative_strength": -10.849657, "rate_of_change": -0.09011715229798738, "market_dynamics": -1.284308, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3150.0, "high": 3265.0, "low": 3050.0, "close": 3145.0, "volume": 2147242}, "trend_line": 3318.333333, "activity_lines": {"activity_5": 3137.666667, "activity_10": 3177.454545, "activity_20": 3256.166667, "activity_30": 3285.215054}, "trend_signal": 0, "fair_value": 3453.589744, "relative_strength": -8.990946, "rate_of_change": -0.23050712567648712, "market_dynamics": -1.142225, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3220.0, "high": 3345.0, "low": 2685.0, "close": 3150.0, "volume": 9603446}, "trend_line": 3309.833333, "activity_lines": {"activity_5": 3146.333333, "activity_10": 3165.272727, "activity_20": 3241.642857, "activity_30": 3274.354839}, "trend_signal": 0, "fair_value": 3457.5, "relative_strength": -5.458738, "rate_of_change": -0.25615268711764466, "market_dynamics": -0.921522, "expectation": {"probability": 49.4373, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3115.0, "high": 3325.0, "low": 3080.0, "close": 3095.0, "volume": 2779892}, "trend_line": 3294.5, "activity_lines": {"activity_5": 3131.666667, "activity_10": 3145.363636, "activity_20": 3222.690476, "activity_30": 3260.494624}, "trend_signal": 0, "fair_value": 3463.012821, "relative_strength": -10.52224, "rate_of_change": -0.4632660154552875, "market_dynamics": -0.899986, "expectation": {"probability": 50.7307, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3075.0, "high": 3160.0, "low": 2900.0, "close": 2970.0, "volume": 1437941}, "trend_line": 3285.666667, "activity_lines": {"activity_5": 3075.0, "activity_10": 3107.909091, "activity_20": 3192.833333, "activity_30": 3239.55914}, "trend_signal": 0, "fair_value": 3466.794872, "relative_strength": -13.929036, "rate_of_change": -0.26812363029291364, "market_dynamics": -0.970004, "expectation": {"probability": 49.6451, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2980.0, "high": 3035.0, "low": 2890.0, "close": 2980.0, "volume": 1490717}, "trend_line": 3275.5, "activity_lines": {"activity_5": 3034.0, "activity_10": 3078.363636, "activity_20": 3165.666667, "activity_30": 3219.83871}, "trend_signal": 0, "fair_value": 3470.25641, "relative_strength": -12.362222, "rate_of_change": -0.3094247843857729, "market_dynamics": -1.128726, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2980.0, "high": 2985.0, "low": 2660.0, "close": 2665.0, "volume": 1046361}, "trend_line": 3254.0, "activity_lines": {"activity_5": 2899.666667, "activity_10": 2997.454545, "activity_20": 3110.714286, "activity_30": 3180.451613}, "trend_signal": 0, "fair_value": 3472.24359, "relative_strength": -17.093152, "rate_of_change": -0.6563883376583727, "market_dynamics": -1.383143, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2560.0, "high": 3175.0, "low": 2555.0, "close": 2750.0, "volume": 10004979}, "trend_line": 3231.666667, "activity_lines": {"activity_5": 2825.666667, "activity_10": 2943.272727, "activity_20": 3067.595238, "activity_30": 3147.935484}, "trend_signal": 0, "fair_value": 3474.711538, "relative_strength": -15.041786, "rate_of_change": -0.686334757221882, "market_dynamics": -1.399006, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2780.0, "high": 2870.0, "low": 2750.0, "close": 2855.0, "volume": 734807}, "trend_line": 3216.5, "activity_lines": {"activity_5": 2813.333333, "activity_10": 2914.090909, "activity_20": 3037.095238, "activity_30": 3123.634409}, "trend_signal": 0, "fair_value": 3478.044872, "relative_strength": -12.125264, "rate_of_change": -0.46931408968856875, "market_dynamics": -1.399763, "expectation": {"probability": 49.2083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2880.0, "high": 2950.0, "low": 2830.0, "close": 2890.0, "volume": 1270240}, "trend_line": 3200.0, "activity_lines": {"activity_5": 2828.666667, "activity_10": 2895.545455, "activity_20": 3012.642857, "activity_30": 3102.569892}, "trend_signal": 0, "fair_value": 3482.083333, "relative_strength": -12.644389, "rate_of_change": -0.5129799471475206, "market_dynamics": -1.306672, "expectation": {"probability": 50.395, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2925.0, "high": 3015.0, "low": 2830.0, "close": 2885.0, "volume": 1888498}, "trend_line": 3186.166667, "activity_lines": {"activity_5": 2847.666667, "activity_10": 2880.909091, "activity_20": 2990.404762, "activity_30": 3082.247312}, "trend_signal": 0, "fair_value": 3486.923077, "relative_strength": -9.82127, "rate_of_change": -0.4322916562500012, "market_dynamics": -1.14218, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2875.0, "high": 2960.0, "low": 2795.0, "close": 2825.0, "volume": 1307119}, "trend_line": 3170.5, "activity_lines": {"activity_5": 2853.0, "activity_10": 2860.272727, "activity_20": 2965.357143, "activity_30": 3058.946237}, "trend_signal": 0, "fair_value": 3490.705128, "relative_strength": -12.105821, "rate_of_change": -0.4917089605595312, "market_dynamics": -1.068981, "expectation": {"probability": 50.8368, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2915.0, "high": 3150.0, "low": 2815.0, "close": 2915.0, "volume": 9806228}, "trend_line": 3157.0, "activity_lines": {"activity_5": 2877.666667, "activity_10": 2861.818182, "activity_20": 2951.380952, "activity_30": 3042.462366}, "trend_signal": 0, "fair_value": 3495.576923, "relative_strength": -8.553927, "rate_of_change": -0.4258003469484309, "market_dynamics": -0.682729, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3055.0, "high": 3920.0, "low": 2940.0, "close": 3510.0, "volume": 88680922}, "trend_line": 3163.833333, "activity_lines": {"activity_5": 3089.666667, "activity_10": 2975.818182, "activity_20": 2995.785714, "activity_30": 3065.236559}, "trend_signal": 0, "fair_value": 3504.455128, "relative_strength": 10.67505, "rate_of_change": 0.21645020589167052, "market_dynamics": -0.031908, "expectation": {"probability": 42.7502, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3480.0, "high": 3630.0, "low": 3150.0, "close": 3175.0, "volume": 17694644}, "trend_line": 3158.5, "activity_lines": {"activity_5": 3146.333333, "activity_10": 3021.363636, "activity_20": 3007.666667, "activity_30": 3065.956989}, "trend_signal": 0, "fair_value": 3510.705128, "relative_strength": 2.109501, "rate_of_change": -0.1685718695852693, "market_dynamics": 0.42978, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3120.0, "high": 3415.0, "low": 3045.0, "close": 3295.0, "volume": 10180763}, "trend_line": 3153.5, "activity_lines": {"activity_5": 3224.0, "activity_10": 3085.0, "activity_20": 3031.595238, "activity_30": 3074.763441}, "trend_signal": 0, "fair_value": 3518.237179, "relative_strength": 5.287435, "rate_of_change": -0.15830299192654743, "market_dynamics": 0.895982, "expectation": {"probability": 44.5645, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3320.0, "high": 3620.0, "low": 3225.0, "close": 3590.0, "volume": 17088127}, "trend_line": 3158.166667, "activity_lines": {"activity_5": 3372.666667, "activity_10": 3196.545455, "activity_20": 3083.666667, "activity_30": 3102.924731}, "trend_signal": 0, "fair_value": 3527.403846, "relative_strength": 21.200357, "rate_of_change": 0.14798373236086765, "market_dynamics": 1.202226, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3675.0, "high": 3720.0, "low": 3260.0, "close": 3315.0, "volume": 20647528}, "trend_line": 3158.666667, "activity_lines": {"activity_5": 3378.666667, "activity_10": 3241.272727, "activity_20": 3108.095238, "activity_30": 3113.043011}, "trend_signal": 0, "fair_value": 3535.384615, "relative_strength": 8.172037, "rate_of_change": 0.015831970023132413, "market_dynamics": 1.067029, "expectation": {"probability": 47.7684, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3285.0, "high": 3430.0, "low": 3125.0, "close": 3185.0, "volume": 7530079}, "trend_line": 3150.666667, "activity_lines": {"activity_5": 3314.666667, "activity_10": 3252.090909, "activity_20": 3119.0, "activity_30": 3114.741935}, "trend_signal": 0, "fair_value": 3542.628205, "relative_strength": 5.935458, "rate_of_change": -0.2532714225144289, "market_dynamics": 0.98799, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3190.0, "high": 3285.0, "low": 2745.0, "close": 2810.0, "volume": 4457986}, "trend_line": 3129.166667, "activity_lines": {"activity_5": 3147.333333, "activity_10": 3188.727273, "activity_20": 3093.738095, "activity_30": 3092.763441}, "trend_signal": 0, "fair_value": 3547.24359, "relative_strength": -5.27345, "rate_of_change": -0.6823952601901825, "market_dynamics": 0.745725, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2715.0, "high": 2910.0, "low": 2600.0, "close": 2905.0, "volume": 2584196}, "trend_line": 3109.5, "activity_lines": {"activity_5": 3036.0, "activity_10": 3144.090909, "activity_20": 3079.166667, "activity_30": 3078.301075}, "trend_signal": 0, "fair_value": 3551.762821, "relative_strength": -4.524581, "rate_of_change": -0.6284953501327822, "market_dynamics": 0.430991, "expectation": {"probability": 53.9552, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2930.0, "high": 3210.0, "low": 2830.0, "close": 2900.0, "volume": 4175572}, "trend_line": 3094.5, "activity_lines": {"activity_5": 2949.0, "activity_10": 3098.181818, "activity_20": 3065.309524, "activity_30": 3064.784946}, "trend_signal": 0, "fair_value": 3556.089744, "relative_strength": -1.067012, "rate_of_change": -0.482392667631452, "market_dynamics": 0.178616, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2915.0, "high": 3070.0, "low": 2905.0, "close": 2925.0, "volume": 1330119}, "trend_line": 3082.833333, "activity_lines": {"activity_5": 2916.333333, "activity_10": 3055.454545, "activity_20": 3055.0, "activity_30": 3053.849462}, "trend_signal": 0, "fair_value": 3556.891026, "relative_strength": -0.230808, "rate_of_change": -0.37701299079011025, "market_dynamics": -0.020177, "expectation": {"probability": 50.3982, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2895.0, "high": 3090.0, "low": 2895.0, "close": 3075.0, "volume": 1064948}, "trend_line": 3072.666667, "activity_lines": {"activity_5": 2959.666667, "activity_10": 3039.818182, "activity_20": 3060.047619, "activity_30": 3053.344086}, "trend_signal": 0, "fair_value": 3556.089744, "relative_strength": 3.371193, "rate_of_change": -0.32978318649833016, "market_dynamics": -0.032138, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3145.0, "high": 3170.0, "low": 3045.0, "close": 3110.0, "volume": 1690157}, "trend_line": 3066.166667, "activity_lines": {"activity_5": 3022.0, "activity_10": 3038.454545, "activity_20": 3068.52381, "activity_30": 3055.752688}, "trend_signal": 0, "fair_value": 3550.032051, "relative_strength": 1.658593, "rate_of_change": -0.21154263395405265, "market_dynamics": -0.059682, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3110.0, "high": 3185.0, "low": 3105.0, "close": 3120.0, "volume": 1372839}, "trend_line": 3060.0, "activity_lines": {"activity_5": 3067.666667, "activity_10": 3040.090909, "activity_20": 3077.285714, "activity_30": 3059.225806}, "trend_signal": 0, "fair_value": 3541.762821, "relative_strength": 1.996192, "rate_of_change": -0.20111975863443698, "market_dynamics": -0.060198, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3120.0, "high": 3205.0, "low": 3080.0, "close": 3120.0, "volume": 1513879}, "trend_line": 3054.5, "activity_lines": {"activity_5": 3099.0, "activity_10": 3044.909091, "activity_20": 3085.380952, "activity_30": 3063.096774}, "trend_signal": 0, "fair_value": 3534.839744, "relative_strength": 1.584806, "rate_of_change": -0.17973856209150327, "market_dynamics": -0.046194, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3115.0, "high": 3135.0, "low": 3000.0, "close": 3040.0, "volume": 218512}, "trend_line": 3053.333333, "activity_lines": {"activity_5": 3089.0, "activity_10": 3043.727273, "activity_20": 3083.690476, "activity_30": 3062.16129}, "trend_signal": 0, "fair_value": 3520.673077, "relative_strength": -0.179142, "rate_of_change": -0.038195023735470984, "market_dynamics": -0.202539, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3005.0, "high": 3295.0, "low": 2935.0, "close": 3255.0, "volume": 2797775}, "trend_line": 3058.833333, "activity_lines": {"activity_5": 3143.0, "activity_10": 3086.636364, "activity_20": 3101.095238, "activity_30": 3075.172043}, "trend_signal": 1, "fair_value": 3510.769231, "relative_strength": 6.641152, "rate_of_change": 0.1801310043864772, "market_dynamics": -0.168485, "expectation": {"probability": 38.4676, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3240.0, "high": 3480.0, "low": 3155.0, "close": 3345.0, "volume": 9827275}, "trend_line": 3065.166667, "activity_lines": {"activity_5": 3215.0, "activity_10": 3144.636364, "activity_20": 3125.166667, "activity_30": 3093.634409}, "trend_signal": 1, "fair_value": 3504.00641, "relative_strength": 6.66618, "rate_of_change": 0.20705064024486758, "market_dynamics": -0.02053, "expectation": {"probability": 38.9857, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3350.0, "high": 3520.0, "low": 3295.0, "close": 3435.0, "volume": 3997493}, "trend_line": 3074.5, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3209.272727, "activity_20": 3155.642857, "activity_30": 3117.494624}, "trend_signal": 1, "fair_value": 3495.384615, "relative_strength": 6.824343, "rate_of_change": 0.304496753813878, "market_dynamics": 0.15391, "expectation": {"probability": 39.3505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3405.0, "high": 3470.0, "low": 3265.0, "close": 3305.0, "volume": 1800347}, "trend_line": 3079.833333, "activity_lines": {"activity_5": 3323.333333, "activity_10": 3240.636364, "activity_20": 3171.119048, "activity_30": 3132.365591}, "trend_signal": 1, "fair_value": 3485.128205, "relative_strength": 7.683455, "rate_of_change": 0.17346993006993133, "market_dynamics": 0.476437, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3250.0, "high": 4370.0, "low": 3250.0, "close": 3860.0, "volume": 27529183}, "trend_line": 3103.5, "activity_lines": {"activity_5": 3518.0, "activity_10": 3365.545455, "activity_20": 3237.166667, "activity_30": 3182.698925}, "trend_signal": 1, "fair_value": 3483.621795, "relative_strength": 23.721166, "rate_of_change": 0.7684398615475326, "market_dynamics": 0.892044, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3910.0, "high": 3960.0, "low": 3645.0, "close": 3720.0, "volume": 6994858}, "trend_line": 3124.333333, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3448.0, "activity_20": 3285.380952, "activity_30": 3222.473118}, "trend_signal": 1, "fair_value": 3480.384615, "relative_strength": 18.698729, "rate_of_change": 0.671285097470599, "market_dynamics": 1.14128, "expectation": {"probability": 36.0878, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3745.0, "high": 3975.0, "low": 3500.0, "close": 3610.0, "volume": 6082819}, "trend_line": 3145.666667, "activity_lines": {"activity_5": 3637.0, "activity_10": 3498.727273, "activity_20": 3322.119048, "activity_30": 3253.806452}, "trend_signal": 1, "fair_value": 3476.538462, "relative_strength": 11.565743, "rate_of_change": 0.682812354708502, "market_dynamics": 1.346866, "expectation": {"probability": 36.2047, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3610.0, "high": 3755.0, "low": 3405.0, "close": 3450.0, "volume": 2921020}, "trend_line": 3161.333333, "activity_lines": {"activity_5": 3591.666667, "activity_10": 3511.272727, "activity_20": 3341.547619, "activity_30": 3273.44086}, "trend_signal": 1, "fair_value": 3472.884615, "relative_strength": 9.919088, "rate_of_change": 0.4980396099927926, "market_dynamics": 1.401441, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3435.0, "high": 3520.0, "low": 3295.0, "close": 3390.0, "volume": 1933878}, "trend_line": 3185.5, "activity_lines": {"activity_5": 3525.333333, "activity_10": 3506.909091, "activity_20": 3354.52381, "activity_30": 3288.193548}, "trend_signal": 1, "fair_value": 3469.711538, "relative_strength": 11.806045, "rate_of_change": 0.7644453923201638, "market_dynamics": 1.088298, "expectation": {"probability": 43.4414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3305.0, "high": 3435.0, "low": 3090.0, "close": 3430.0, "volume": 2210103}, "trend_line": 3208.166667, "activity_lines": {"activity_5": 3466.666667, "activity_10": 3504.909091, "activity_20": 3372.261905, "activity_30": 3303.967742}, "trend_signal": 1, "fair_value": 3465.961538, "relative_strength": 14.421578, "rate_of_change": 0.7115575890754972, "market_dynamics": 0.796125, "expectation": {"probability": 38.209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3445.0, "high": 3775.0, "low": 3390.0, "close": 3635.0, "volume": 3154543}, "trend_line": 3234.166667, "activity_lines": {"activity_5": 3505.0, "activity_10": 3533.090909, "activity_20": 3408.97619, "activity_30": 3331.505376}, "trend_signal": 1, "fair_value": 3464.711538, "relative_strength": 18.539275, "rate_of_change": 0.8104317106540151, "market_dynamics": 0.618184, "expectation": {"probability": 38.191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3655.0, "high": 3660.0, "low": 3510.0, "close": 3635.0, "volume": 1634678}, "trend_line": 3259.0, "activity_lines": {"activity_5": 3549.0, "activity_10": 3554.363636, "activity_20": 3443.547619, "activity_30": 3357.365591}, "trend_signal": 1, "fair_value": 3463.621795, "relative_strength": 15.279396, "rate_of_change": 0.76784332895977, "market_dynamics": 0.549185, "expectation": {"probability": 38.0065, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3635.0, "high": 3740.0, "low": 3525.0, "close": 3710.0, "volume": 1429132}, "trend_line": 3286.5, "activity_lines": {"activity_5": 3616.333333, "activity_10": 3584.0, "activity_20": 3481.333333, "activity_30": 3386.462366}, "trend_signal": 1, "fair_value": 3458.044872, "relative_strength": 16.730171, "rate_of_change": 0.8438171218165081, "market_dynamics": 0.58167, "expectation": {"probability": 38.3032, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3745.0, "high": 4060.0, "low": 3730.0, "close": 3990.0, "volume": 4897712}, "trend_line": 3325.333333, "activity_lines": {"activity_5": 3759.666667, "activity_10": 3659.545455, "activity_20": 3541.952381, "activity_30": 3431.849462}, "trend_signal": 1, "fair_value": 3456.25, "relative_strength": 24.147287, "rate_of_change": 1.181601490947818, "market_dynamics": 0.814853, "expectation": {"probability": 39.801, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4040.0, "high": 4045.0, "low": 3615.0, "close": 3635.0, "volume": 3126886}, "trend_line": 3349.333333, "activity_lines": {"activity_5": 3744.666667, "activity_10": 3658.090909, "activity_20": 3563.571429, "activity_30": 3451.827957}, "trend_signal": 1, "fair_value": 3451.987179, "relative_strength": 10.793422, "rate_of_change": 0.7217321572495722, "market_dynamics": 0.715793, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3645.0, "high": 3845.0, "low": 3565.0, "close": 3760.0, "volume": 2420209}, "trend_line": 3357.666667, "activity_lines": {"activity_5": 3757.666667, "activity_10": 3683.454545, "activity_20": 3593.714286, "activity_30": 3478.322581}, "trend_signal": 1, "fair_value": 3448.846154, "relative_strength": 15.777251, "rate_of_change": 0.24880575241329442, "market_dynamics": 0.661385, "expectation": {"probability": 40.0493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3765.0, "high": 3795.0, "low": 3630.0, "close": 3645.0, "volume": 2590366}, "trend_line": 3373.333333, "activity_lines": {"activity_5": 3724.0, "activity_10": 3687.181818, "activity_20": 3609.642857, "activity_30": 3496.860215}, "trend_signal": 1, "fair_value": 3441.794872, "relative_strength": 7.663433, "rate_of_change": 0.4665938448856775, "market_dynamics": 0.466757, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3665.0, "high": 3800.0, "low": 3605.0, "close": 3695.0, "volume": 1397350}, "trend_line": 3386.666667, "activity_lines": {"activity_5": 3706.333333, "activity_10": 3699.363636, "activity_20": 3627.785714, "activity_30": 3517.612903}, "trend_signal": 1, "fair_value": 3432.403846, "relative_strength": 4.584733, "rate_of_change": 0.395256936797948, "market_dynamics": 0.098811, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3755.0, "high": 4430.0, "low": 3745.0, "close": 4300.0, "volume": 12998448}, "trend_line": 3410.333333, "activity_lines": {"activity_5": 3891.333333, "activity_10": 3817.090909, "activity_20": 3700.809524, "activity_30": 3576.537634}, "trend_signal": 1, "fair_value": 3430.801282, "relative_strength": 17.71931, "rate_of_change": 0.6988188778839768, "market_dynamics": 0.313503, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4440.0, "high": 4440.0, "low": 3970.0, "close": 4230.0, "volume": 8934122}, "trend_line": 3440.833333, "activity_lines": {"activity_5": 4032.333333, "activity_10": 3905.545455, "activity_20": 3761.547619, "activity_30": 3629.419355}, "trend_signal": 1, "fair_value": 3435.320513, "relative_strength": 10.569091, "rate_of_change": 0.8943407292439001, "market_dynamics": 0.574003, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4430.0, "high": 4440.0, "low": 3795.0, "close": 3870.0, "volume": 6454087}, "trend_line": 3463.666667, "activity_lines": {"activity_5": 4013.666667, "activity_10": 3914.0, "activity_20": 3782.333333, "activity_30": 3657.107527}, "trend_signal": 1, "fair_value": 3438.333333, "relative_strength": -0.109818, "rate_of_change": 0.6635989538061106, "market_dynamics": 0.774478, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3895.0, "high": 3930.0, "low": 3740.0, "close": 3755.0, "volume": 2175135}, "trend_line": 3495.166667, "activity_lines": {"activity_5": 3949.333333, "activity_10": 3897.272727, "activity_20": 3789.238095, "activity_30": 3675.903226}, "trend_signal": 1, "fair_value": 3440.929487, "relative_strength": -3.253051, "rate_of_change": 0.9094408621971475, "market_dynamics": 0.825058, "expectation": {"probability": 45.3448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3755.0, "high": 4050.0, "low": 3645.0, "close": 3925.0, "volume": 2712106}, "trend_line": 3529.166667, "activity_lines": {"activity_5": 3934.333333, "activity_10": 3909.272727, "activity_20": 3810.380952, "activity_30": 3703.634409}, "trend_signal": 1, "fair_value": 3445.865385, "relative_strength": -2.968343, "rate_of_change": 0.972771923039171, "market_dynamics": 0.617922, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3970.0, "high": 4875.0, "low": 3955.0, "close": 4740.0, "volume": 18360866}, "trend_line": 3590.5, "activity_lines": {"activity_5": 4175.666667, "activity_10": 4065.545455, "activity_20": 3906.809524, "activity_30": 3781.752688}, "trend_signal": 1, "fair_value": 3453.717949, "relative_strength": 16.099695, "rate_of_change": 1.737898455561947, "market_dynamics": 0.701873, "expectation": {"probability": 40.6929, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4740.0, "high": 5040.0, "low": 4545.0, "close": 4590.0, "volume": 7993446}, "trend_line": 3646.0, "activity_lines": {"activity_5": 4337.666667, "activity_10": 4180.909091, "activity_20": 3982.119048, "activity_30": 3846.236559}, "trend_signal": 1, "fair_value": 3459.166667, "relative_strength": 11.673258, "rate_of_change": 1.5457457178665923, "market_dynamics": 0.883015, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4620.0, "high": 4690.0, "low": 4250.0, "close": 4285.0, "volume": 3238405}, "trend_line": 3686.333333, "activity_lines": {"activity_5": 4374.0, "activity_10": 4223.454545, "activity_20": 4024.904762, "activity_30": 3887.462366}, "trend_signal": 1, "fair_value": 3460.641026, "relative_strength": 6.497983, "rate_of_change": 1.1062351343938575, "market_dynamics": 1.054502, "expectation": {"probability": 39.3758, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4305.0, "high": 4605.0, "low": 4280.0, "close": 4320.0, "volume": 2923493}, "trend_line": 3726.666667, "activity_lines": {"activity_5": 4394.333333, "activity_10": 4262.818182, "activity_20": 4068.333333, "activity_30": 3928.344086}, "trend_signal": 1, "fair_value": 3462.371795, "relative_strength": 4.137451, "rate_of_change": 1.0941314948091245, "market_dynamics": 1.142611, "expectation": {"probability": 40.1024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4310.0, "high": 4360.0, "low": 4140.0, "close": 4245.0, "volume": 1638330}, "trend_line": 3764.166667, "activity_lines": {"activity_5": 4352.0, "activity_10": 4276.272727, "activity_20": 4101.238095, "activity_30": 3961.784946}, "trend_signal": 1, "fair_value": 3463.942308, "relative_strength": 1.578284, "rate_of_change": 1.0062611805897799, "market_dynamics": 0.7582, "expectation": {"probability": 39.5882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4260.0, "high": 4350.0, "low": 3890.0, "close": 4335.0, "volume": 2206109}, "trend_line": 3804.666667, "activity_lines": {"activity_5": 4318.333333, "activity_10": 4296.090909, "activity_20": 4138.928571, "activity_30": 3998.612903}, "trend_signal": 1, "fair_value": 3465.512821, "relative_strength": 5.175992, "rate_of_change": 1.0759353552290516, "market_dynamics": 0.550895, "expectation": {"probability": 40.5886, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4420.0, "high": 4470.0, "low": 4145.0, "close": 4190.0, "volume": 2484194}, "trend_line": 3843.0, "activity_lines": {"activity_5": 4263.333333, "activity_10": 4288.909091, "activity_20": 4158.309524, "activity_30": 4023.473118}, "trend_signal": 1, "fair_value": 3468.814103, "relative_strength": 0.807331, "rate_of_change": 1.0075345977740036, "market_dynamics": 0.349616, "expectation": {"probability": 40.3901, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4150.0, "high": 4455.0, "low": 4150.0, "close": 4325.0, "volume": 3577721}, "trend_line": 3878.666667, "activity_lines": {"activity_5": 4280.0, "activity_10": 4307.0, "activity_20": 4186.928571, "activity_30": 4054.569892}, "trend_signal": 1, "fair_value": 3474.423077, "relative_strength": 2.976527, "rate_of_change": 0.9280943793910997, "market_dynamics": 0.218285, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4325.0, "high": 5240.0, "low": 4295.0, "close": 4860.0, "volume": 22491790}, "trend_line": 3929.166667, "activity_lines": {"activity_5": 4472.333333, "activity_10": 4414.090909, "activity_20": 4263.214286, "activity_30": 4117.88172}, "trend_signal": 1, "fair_value": 3484.134615, "relative_strength": 8.645879, "rate_of_change": 1.301993812194741, "market_dynamics": 0.539087, "expectation": {"probability": 41.5605, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5030.0, "high": 5170.0, "low": 4635.0, "close": 4710.0, "volume": 7836245}, "trend_line": 3971.666667, "activity_lines": {"activity_5": 4578.666667, "activity_10": 4473.818182, "activity_20": 4319.380952, "activity_30": 4168.258065}, "trend_signal": 1, "fair_value": 3493.942308, "relative_strength": 3.371971, "rate_of_change": 1.0816542947120547, "market_dynamics": 0.552119, "expectation": {"probability": 42.657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4760.0, "high": 5010.0, "low": 4370.0, "close": 4390.0, "volume": 6782542}, "trend_line": 4007.833333, "activity_lines": {"activity_5": 4547.333333, "activity_10": 4461.090909, "activity_20": 4340.309524, "activity_30": 4195.247312}, "trend_signal": 1, "fair_value": 3503.365385, "relative_strength": -2.2595, "rate_of_change": 0.9106168526302482, "market_dynamics": 0.535298, "expectation": {"probability": 46.0208, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4390.0, "high": 4830.0, "low": 4390.0, "close": 4615.0, "volume": 3951022}, "trend_line": 4033.0, "activity_lines": {"activity_5": 4587.333333, "activity_10": 4495.636364, "activity_20": 4380.761905, "activity_30": 4234.419355}, "trend_signal": 1, "fair_value": 3512.564103, "relative_strength": -2.225259, "rate_of_change": 0.6279369651622178, "market_dynamics": 0.588726, "expectation": {"probability": 43.6996, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4625.0, "high": 4795.0, "low": 4370.0, "close": 4780.0, "volume": 970802}, "trend_line": 4068.333333, "activity_lines": {"activity_5": 4654.0, "activity_10": 4559.727273, "activity_20": 4432.261905, "activity_30": 4282.612903}, "trend_signal": 1, "fair_value": 3524.00641, "relative_strength": -0.790038, "rate_of_change": 0.8761054549962816, "market_dynamics": 0.369531, "expectation": {"probability": 44.4279, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4700.0, "high": 4775.0, "low": 4330.0, "close": 4335.0, "volume": 3165244}, "trend_line": 4092.5, "activity_lines": {"activity_5": 4542.0, "activity_10": 4533.909091, "activity_20": 4436.52381, "activity_30": 4299.817204}, "trend_signal": 1, "fair_value": 3532.147436, "relative_strength": -13.385676, "rate_of_change": 0.5940188529777966, "market_dynamics": 0.05342, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4410.0, "high": 5150.0, "low": 4380.0, "close": 4945.0, "volume": 8642734}, "trend_line": 4142.333333, "activity_lines": {"activity_5": 4668.333333, "activity_10": 4618.727273, "activity_20": 4495.595238, "activity_30": 4354.817204}, "trend_signal": 1, "fair_value": 3544.166667, "relative_strength": -5.886847, "rate_of_change": 1.2176745998778151, "market_dynamics": 0.163778, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4980.0, "high": 5150.0, "low": 4605.0, "close": 4630.0, "volume": 5365185}, "trend_line": 4183.666667, "activity_lines": {"activity_5": 4674.0, "activity_10": 4633.545455, "activity_20": 4518.714286, "activity_30": 4386.27957}, "trend_signal": 1, "fair_value": 3553.429487, "relative_strength": -15.292545, "rate_of_change": 0.9978273276734593, "market_dynamics": -0.000542, "expectation": {"probability": 46.5684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4645.0, "high": 4860.0, "low": 4100.0, "close": 4150.0, "volume": 3311268}, "trend_line": 4207.666667, "activity_lines": {"activity_5": 4503.666667, "activity_10": 4555.727273, "activity_20": 4494.547619, "activity_30": 4384.107527}, "trend_signal": 1, "fair_value": 3560.160256, "relative_strength": -20.851009, "rate_of_change": 0.5736594693192846, "market_dynamics": -0.482051, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4145.0, "high": 4295.0, "low": 3930.0, "close": 3965.0, "volume": 2060357}, "trend_line": 4218.666667, "activity_lines": {"activity_5": 4302.666667, "activity_10": 4445.0, "activity_20": 4453.142857, "activity_30": 4368.451613}, "trend_signal": 1, "fair_value": 3565.641026, "relative_strength": -24.928035, "rate_of_change": 0.2614275528589537, "market_dynamics": -0.705355, "expectation": {"probability": 51.4466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3975.0, "high": 4075.0, "low": 3780.0, "close": 3815.0, "volume": 1413051}, "trend_line": 4224.666667, "activity_lines": {"activity_5": 4106.0, "activity_10": 4313.545455, "activity_20": 4397.0, "activity_30": 4342.408602}, "trend_signal": 0, "fair_value": 3571.025641, "relative_strength": -24.430382, "rate_of_change": 0.1422250315943248, "market_dynamics": -1.173654, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3850.0, "high": 4050.0, "low": 3700.0, "close": 4030.0, "volume": 1227956}, "trend_line": 4235.333333, "activity_lines": {"activity_5": 4015.666667, "activity_10": 4240.181818, "activity_20": 4361.047619, "activity_30": 4329.849462}, "trend_signal": 0, "fair_value": 3575.0, "relative_strength": -21.35004, "rate_of_change": 0.25248538738734927, "market_dynamics": -1.444954, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4030.0, "high": 4045.0, "low": 3845.0, "close": 3900.0, "volume": 1207679}, "trend_line": 4232.333333, "activity_lines": {"activity_5": 3943.0, "activity_10": 4155.545455, "activity_20": 4312.214286, "activity_30": 4308.215054}, "trend_signal": 0, "fair_value": 3580.769231, "relative_strength": -26.88521, "rate_of_change": -0.07083267748078331, "market_dynamics": -1.459295, "expectation": {"probability": 51.7341, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3900.0, "high": 4000.0, "low": 3800.0, "close": 3955.0, "volume": 1360398}, "trend_line": 4243.0, "activity_lines": {"activity_5": 3937.333333, "activity_10": 4089.818182, "activity_20": 4272.619048, "activity_30": 4290.322581}, "trend_signal": 0, "fair_value": 3587.019231, "relative_strength": -26.815071, "rate_of_change": 0.25202804601497625, "market_dynamics": -1.402255, "expectation": {"probability": 50.0949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3945.0, "high": 4035.0, "low": 3710.0, "close": 3880.0, "volume": 1285574}, "trend_line": 4247.0, "activity_lines": {"activity_5": 3919.666667, "activity_10": 4022.454545, "activity_20": 4228.904762, "activity_30": 4266.903226}, "trend_signal": 0, "fair_value": 3593.878205, "relative_strength": -25.31768, "rate_of_change": 0.09427292010370021, "market_dynamics": -1.370916, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3910.0, "high": 4105.0, "low": 3785.0, "close": 3795.0, "volume": 1308693}, "trend_line": 4252.0, "activity_lines": {"activity_5": 3879.333333, "activity_10": 3956.0, "activity_20": 4179.02381, "activity_30": 4237.741935}, "trend_signal": 0, "fair_value": 3597.179487, "relative_strength": -28.567937, "rate_of_change": 0.11773016246762422, "market_dynamics": -1.393654, "expectation": {"probability": 51.859, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3835.0, "high": 4165.0, "low": 3800.0, "close": 4000.0, "volume": 1744906}, "trend_line": 4262.166667, "activity_lines": {"activity_5": 3908.666667, "activity_10": 3936.636364, "activity_20": 4151.166667, "activity_30": 4221.483871}, "trend_signal": 0, "fair_value": 3601.730769, "relative_strength": -27.494209, "rate_of_change": 0.23910317497649142, "market_dynamics": -1.289561, "expectation": {"probability": 48.6243, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4100.0, "high": 4400.0, "low": 3980.0, "close": 4065.0, "volume": 5843546}, "trend_line": 4254.333333, "activity_lines": {"activity_5": 3961.666667, "activity_10": 3946.272727, "activity_20": 4130.666667, "activity_30": 4208.763441}, "trend_signal": 0, "fair_value": 3605.320513, "relative_strength": -30.395465, "rate_of_change": -0.18378760409935962, "market_dynamics": -1.097344, "expectation": {"probability": 48.8615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4130.0, "high": 4200.0, "low": 3830.0, "close": 3945.0, "volume": 4788672}, "trend_line": 4244.833333, "activity_lines": {"activity_5": 3963.666667, "activity_10": 3944.363636, "activity_20": 4100.02381, "activity_30": 4188.806452}, "trend_signal": 0, "fair_value": 3608.814103, "relative_strength": -35.590605, "rate_of_change": -0.22330173158530928, "market_dynamics": -0.961004, "expectation": {"probability": 51.6929, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3985.0, "high": 5070.0, "low": 3980.0, "close": 4430.0, "volume": 27075919}, "trend_line": 4263.5, "activity_lines": {"activity_5": 4128.0, "activity_10": 4034.363636, "activity_20": 4116.738095, "activity_30": 4200.752688}, "trend_signal": 0, "fair_value": 3615.160256, "relative_strength": -29.469766, "rate_of_change": 0.4397502925470082, "market_dynamics": -0.408601, "expectation": {"probability": 44.5155, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4500.0, "high": 4590.0, "low": 4260.0, "close": 4435.0, "volume": 6001161}, "trend_line": 4286.166667, "activity_lines": {"activity_5": 4257.333333, "activity_10": 4116.818182, "activity_20": 4133.428571, "activity_30": 4211.817204}, "trend_signal": 0, "fair_value": 3620.801282, "relative_strength": -32.185058, "rate_of_change": 0.5316445877800028, "market_dynamics": -0.157293, "expectation": {"probability": 44.5921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4400.0, "high": 4945.0, "low": 4320.0, "close": 4585.0, "volume": 13588502}, "trend_line": 4308.166667, "activity_lines": {"activity_5": 4394.0, "activity_10": 4215.272727, "activity_20": 4166.428571, "activity_30": 4231.096774}, "trend_signal": 0, "fair_value": 3628.525641, "relative_strength": -27.595106, "rate_of_change": 0.5132791538271743, "market_dynamics": 0.214229, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4700.0, "high": 5360.0, "low": 4600.0, "close": 5200.0, "volume": 12339627}, "trend_line": 4323.5, "activity_lines": {"activity_5": 4696.666667, "activity_10": 4415.454545, "activity_20": 4258.595238, "activity_30": 4288.634409}, "trend_signal": 0, "fair_value": 3640.224359, "relative_strength": -23.705362, "rate_of_change": 0.3559131803662781, "market_dynamics": 0.78935, "expectation": {"probability": 47.2697, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5320.0, "high": 6870.0, "low": 5100.0, "close": 6720.0, "volume": 22895135}, "trend_line": 4394.5, "activity_lines": {"activity_5": 5430.333333, "activity_10": 4868.363636, "activity_20": 4491.666667, "activity_30": 4443.247312}, "trend_signal": 1, "fair_value": 3661.955128, "relative_strength": -6.322447, "rate_of_change": 1.6421880420955246, "market_dynamics": 1.018886, "expectation": {"probability": 44.6064, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6700.0, "high": 7990.0, "low": 6250.0, "close": 6720.0, "volume": 36380568}, "trend_line": 4475.666667, "activity_lines": {"activity_5": 5979.0, "activity_10": 5271.0, "activity_20": 4714.714286, "activity_30": 4593.27957}, "trend_signal": 1, "fair_value": 3684.134615, "relative_strength": -12.546125, "rate_of_change": 1.847005734440788, "market_dynamics": 1.427244, "expectation": {"probability": 44.1774, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8250.0, "high": 9900.0, "low": 6710.0, "close": 9020.0, "volume": 73836724}, "trend_line": 4632.333333, "activity_lines": {"activity_5": 7141.666667, "activity_10": 6040.181818, "activity_20": 5147.571429, "activity_30": 4886.462366}, "trend_signal": 1, "fair_value": 3722.307692, "relative_strength": 31.018894, "rate_of_change": 3.5004096072465436, "market_dynamics": 1.627568, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9450.0, "high": 9940.0, "low": 7160.0, "close": 7310.0, "volume": 26642342}, "trend_line": 4734.5, "activity_lines": {"activity_5": 7428.666667, "activity_10": 6403.454545, "activity_20": 5395.261905, "activity_30": 5059.215054}, "trend_signal": 1, "fair_value": 3746.570513, "relative_strength": 8.267876, "rate_of_change": 2.205511988357605, "market_dynamics": 1.598761, "expectation": {"probability": 43.2712, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7380.0, "high": 8490.0, "low": 7040.0, "close": 7060.0, "volume": 19468814}, "trend_line": 4825.333333, "activity_lines": {"activity_5": 7450.666667, "activity_10": 6661.090909, "activity_20": 5607.880952, "activity_30": 5209.247312}, "trend_signal": 1, "fair_value": 3770.032051, "relative_strength": -0.526925, "rate_of_change": 1.918541197592134, "market_dynamics": 1.426339, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7060.0, "high": 7730.0, "low": 6820.0, "close": 7230.0, "volume": 10007699}, "trend_line": 4926.666667, "activity_lines": {"activity_5": 7405.333333, "activity_10": 6895.181818, "activity_20": 5825.119048, "activity_30": 5364.387097}, "trend_signal": 1, "fair_value": 3794.198718, "relative_strength": 8.312968, "rate_of_change": 2.100027645903584, "market_dynamics": 1.200623, "expectation": {"probability": 42.4184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7130.0, "high": 9300.0, "low": 6570.0, "close": 9130.0, "volume": 20831514}, "trend_line": 5086.833333, "activity_lines": {"activity_5": 7959.333333, "activity_10": 7415.0, "activity_20": 6208.642857, "activity_30": 5635.569892}, "trend_signal": 1, "fair_value": 3830.032051, "relative_strength": 37.646712, "rate_of_change": 3.251014871227925, "market_dynamics": 1.066386, "expectation": {"probability": 42.5204, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9000.0, "high": 11750.0, "low": 7220.0, "close": 11390.0, "volume": 58434825}, "trend_line": 5304.5, "activity_lines": {"activity_5": 9106.0, "activity_10": 8260.272727, "activity_20": 6782.809524, "activity_30": 6042.225806}, "trend_signal": 1, "fair_value": 3880.737179, "relative_strength": 56.303155, "rate_of_change": 4.279021008766367, "market_dynamics": 1.15338, "expectation": {"probability": 43.8009, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11800.0, "high": 14330.0, "low": 10810.0, "close": 13480.0, "volume": 66674251}, "trend_line": 5596.833333, "activity_lines": {"activity_5": 10791.333333, "activity_10": 9359.090909, "activity_20": 7519.952381, "activity_30": 6569.677419}, "trend_signal": 1, "fair_value": 3937.24359, "relative_strength": 73.124601, "rate_of_change": 5.511044075784703, "market_dynamics": 1.328711, "expectation": {"probability": 44.1738, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13970.0, "high": 18730.0, "low": 13580.0, "close": 14930.0, "volume": 68523941}, "trend_line": 5948.166667, "activity_lines": {"activity_5": 12548.666667, "activity_10": 10559.818182, "activity_20": 8350.190476, "activity_30": 7171.817204}, "trend_signal": 1, "fair_value": 4006.730769, "relative_strength": 80.917018, "rate_of_change": 6.277359233273436, "market_dynamics": 1.554143, "expectation": {"probability": 45.5455, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14930.0, "high": 14940.0, "low": 13280.0, "close": 13500.0, "volume": 8265576}, "trend_line": 6244.333333, "activity_lines": {"activity_5": 13304.666667, "activity_10": 11323.636364, "activity_20": 8991.714286, "activity_30": 7659.032258}, "trend_signal": 1, "fair_value": 4066.089744, "relative_strength": 59.101501, "rate_of_change": 4.979125209169247, "market_dynamics": 1.502513, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13520.0, "high": 14270.0, "low": 12510.0, "close": 12990.0, "volume": 6749144}, "trend_line": 6518.0, "activity_lines": {"activity_5": 13472.666667, "activity_10": 11871.454545, "activity_20": 9539.214286, "activity_30": 8094.236559}, "trend_signal": 1, "fair_value": 4122.211538, "relative_strength": 34.362572, "rate_of_change": 4.382640266074989, "market_dynamics": 1.314497, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13100.0, "high": 13590.0, "low": 11520.0, "close": 11700.0, "volume": 8860254}, "trend_line": 6763.5, "activity_lines": {"activity_5": 12953.333333, "activity_10": 12070.727273, "activity_20": 9920.47619, "activity_30": 8428.55914}, "trend_signal": 1, "fair_value": 4167.115385, "relative_strength": 20.777253, "rate_of_change": 3.7664927891991407, "market_dynamics": 1.032845, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11700.0, "high": 12470.0, "low": 10550.0, "close": 11500.0, "volume": 7004388}, "trend_line": 6982.0, "activity_lines": {"activity_5": 12346.666667, "activity_10": 12184.909091, "activity_20": 10245.047619, "activity_30": 8734.139785}, "trend_signal": 1, "fair_value": 4212.179487, "relative_strength": 13.324698, "rate_of_change": 3.230575885266504, "market_dynamics": 0.704043, "expectation": {"probability": 42.6591, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11600.0, "high": 11660.0, "low": 9200.0, "close": 9330.0, "volume": 7126516}, "trend_line": 7138.666667, "activity_lines": {"activity_5": 11148.666667, "activity_10": 11828.363636, "activity_20": 10327.238095, "activity_30": 8885.623656}, "trend_signal": 1, "fair_value": 4243.461538, "relative_strength": -14.557655, "rate_of_change": 2.2438651818963105, "market_dynamics": 0.370769, "expectation": {"probability": 46.6416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/578c7df2-b0e6-408d-929f-59f994993a65/", "share_image": "https://sharemaestro.com/terminal/578c7df2-b0e6-408d-929f-59f994993a65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}