{"ticker": {"uuid": "5791a0c4-256e-468c-a360-e208d1910654", "symbol": "0580", "name": "Sun.King Technology Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0580 rose 47.37%, moving from 1.90 to 2.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 57.54 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.80"}, {"label": "12-Week Change", "value": "47.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.54"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 3.11, "low": 2.13, "close": 2.8, "volume": 172106000}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.090182, "activity_20": 1.948619, "activity_30": 1.944258}, "trend_signal": 0, "fair_value": 1.459574, "relative_strength": 57.543321, "rate_of_change": 1.3326499231163518, "market_dynamics": 1.224589, "expectation": {"probability": 43.2779, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.677025, "high": 1.736214, "low": 1.578377, "close": 1.627701, "volume": 4453605}, "trend_line": 1.798363, "activity_lines": {"activity_5": 1.630989, "activity_10": 1.666264, "activity_20": 1.735792, "activity_30": 1.780447}, "trend_signal": 0, "fair_value": 2.497399, "relative_strength": -14.670196, "rate_of_change": -0.10959065418899598, "market_dynamics": -1.004327, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.588241, "high": 1.657295, "low": 1.529052, "close": 1.627701, "volume": 3064000}, "trend_line": 1.795732, "activity_lines": {"activity_5": 1.627043, "activity_10": 1.651735, "activity_20": 1.717236, "activity_30": 1.769437}, "trend_signal": 0, "fair_value": 2.500093, "relative_strength": -16.911374, "rate_of_change": -0.14629971813253653, "market_dynamics": -0.972269, "expectation": {"probability": 40.1821, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.607971, "high": 1.657295, "low": 1.548782, "close": 1.588241, "volume": 3200000}, "trend_line": 1.79639, "activity_lines": {"activity_5": 1.612575, "activity_10": 1.634517, "activity_20": 1.697882, "activity_30": 1.75605}, "trend_signal": 0, "fair_value": 2.502721, "relative_strength": -13.23711, "rate_of_change": 0.03664243884943997, "market_dynamics": -0.86827, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.588241, "high": 1.726349, "low": 1.381079, "close": 1.657295, "volume": 17080000}, "trend_line": 1.794417, "activity_lines": {"activity_5": 1.627701, "activity_10": 1.634696, "activity_20": 1.687829, "activity_30": 1.747076}, "trend_signal": 0, "fair_value": 2.506286, "relative_strength": -8.800352, "rate_of_change": -0.10983138405357426, "market_dynamics": -0.731552, "expectation": {"probability": 39.6345, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.696755, "high": 1.736214, "low": 1.509323, "close": 1.568512, "volume": 7738000}, "trend_line": 1.787511, "activity_lines": {"activity_5": 1.607971, "activity_10": 1.61963, "activity_20": 1.671482, "activity_30": 1.732502}, "trend_signal": 0, "fair_value": 2.507982, "relative_strength": -10.2665, "rate_of_change": -0.3848603752639357, "market_dynamics": -0.670533, "expectation": {"probability": 40.5218, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.598106, "high": 1.815133, "low": 1.538917, "close": 1.765809, "volume": 10554000}, "trend_line": 1.788169, "activity_lines": {"activity_5": 1.658611, "activity_10": 1.643305, "activity_20": 1.675945, "activity_30": 1.731102}, "trend_signal": 0, "fair_value": 2.509457, "relative_strength": -3.649116, "rate_of_change": 0.03681096228218038, "market_dynamics": -0.237553, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.746079, "high": 1.805268, "low": 1.677025, "close": 1.70662, "volume": 7948000}, "trend_line": 1.791457, "activity_lines": {"activity_5": 1.680314, "activity_10": 1.655323, "activity_20": 1.675146, "activity_30": 1.72584}, "trend_signal": 0, "fair_value": 2.510305, "relative_strength": -4.602093, "rate_of_change": 0.18387523774319878, "market_dynamics": 0.14569, "expectation": {"probability": 40.5437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.716484, "high": 1.913782, "low": 1.617836, "close": 1.844728, "volume": 14710000}, "trend_line": 1.799678, "activity_lines": {"activity_5": 1.742791, "activity_10": 1.691733, "activity_20": 1.688393, "activity_30": 1.729277}, "trend_signal": 0, "fair_value": 2.511357, "relative_strength": -0.822352, "rate_of_change": 0.45890021362500094, "market_dynamics": 0.535025, "expectation": {"probability": 42.1255, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.844728, "high": 1.913782, "low": 1.805268, "close": 1.844728, "volume": 10978403}, "trend_line": 1.800994, "activity_lines": {"activity_5": 1.788169, "activity_10": 1.725273, "activity_20": 1.701406, "activity_30": 1.732184}, "trend_signal": 0, "fair_value": 2.511356, "relative_strength": 1.784186, "rate_of_change": 0.07312419221660056, "market_dynamics": 1.076414, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.864457, "high": 1.884187, "low": 1.765809, "close": 1.795403, "volume": 8982000}, "trend_line": 1.795075, "activity_lines": {"activity_5": 1.804611, "activity_10": 1.745003, "activity_20": 1.709016, "activity_30": 1.731823}, "trend_signal": 0, "fair_value": 2.511721, "relative_strength": 1.995889, "rate_of_change": -0.3286518444814368, "market_dynamics": 1.128593, "expectation": {"probability": 43.8984, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.765809, "high": 1.785538, "low": 1.617836, "close": 1.677025, "volume": 4754000}, "trend_line": 1.784223, "activity_lines": {"activity_5": 1.766466, "activity_10": 1.74034, "activity_20": 1.705351, "activity_30": 1.724207}, "trend_signal": 0, "fair_value": 2.511016, "relative_strength": 1.647577, "rate_of_change": -0.6045429856691271, "market_dynamics": 1.060522, "expectation": {"probability": 39.673, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.617836, "high": 1.677025, "low": 1.509323, "close": 1.607971, "volume": 7764000}, "trend_line": 1.762849, "activity_lines": {"activity_5": 1.711223, "activity_10": 1.722224, "activity_20": 1.695862, "activity_30": 1.712836}, "trend_signal": 0, "fair_value": 2.510613, "relative_strength": -3.071988, "rate_of_change": -1.1979444273501565, "market_dynamics": 0.706556, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.598106, "high": 1.68689, "low": 1.548782, "close": 1.568512, "volume": 5788000}, "trend_line": 1.74312, "activity_lines": {"activity_5": 1.649404, "activity_10": 1.697293, "activity_20": 1.683884, "activity_30": 1.700298}, "trend_signal": 0, "fair_value": 2.508346, "relative_strength": -6.335243, "rate_of_change": -1.1191542781032355, "market_dynamics": 0.349063, "expectation": {"probability": 39.3126, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.637566, "high": 1.637566, "low": 1.538917, "close": 1.588241, "volume": 4326500}, "trend_line": 1.725692, "activity_lines": {"activity_5": 1.612575, "activity_10": 1.676308, "activity_20": 1.675146, "activity_30": 1.690306}, "trend_signal": 0, "fair_value": 2.507011, "relative_strength": -3.787367, "rate_of_change": -0.9998164211299279, "market_dynamics": 0.038703, "expectation": {"probability": 38.8125, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.627701, "high": 1.627701, "low": 1.509323, "close": 1.548782, "volume": 7870000}, "trend_line": 1.710894, "activity_lines": {"activity_5": 1.579692, "activity_10": 1.649403, "activity_20": 1.663214, "activity_30": 1.678892}, "trend_signal": 0, "fair_value": 2.505175, "relative_strength": -5.742435, "rate_of_change": -0.8575110738185081, "market_dynamics": -0.118107, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.568512, "high": 1.578377, "low": 1.469863, "close": 1.529052, "volume": 6240500}, "trend_line": 1.700372, "activity_lines": {"activity_5": 1.556674, "activity_10": 1.619271, "activity_20": 1.650249, "activity_30": 1.66716}, "trend_signal": 0, "fair_value": 2.503397, "relative_strength": -6.032011, "rate_of_change": -0.6150001110530472, "market_dynamics": -0.29384, "expectation": {"probability": 39.9811, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.499458, "high": 1.578377, "low": 1.469863, "close": 1.538917, "volume": 2214000}, "trend_line": 1.688534, "activity_lines": {"activity_5": 1.546809, "activity_10": 1.595236, "activity_20": 1.639116, "activity_30": 1.656744}, "trend_signal": 0, "fair_value": 2.50237, "relative_strength": -3.979174, "rate_of_change": -0.6962005961048533, "market_dynamics": -0.431761, "expectation": {"probability": 39.0873, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.529052, "high": 1.568512, "low": 1.459998, "close": 1.519187, "volume": 2752300}, "trend_line": 1.679327, "activity_lines": {"activity_5": 1.534971, "activity_10": 1.570664, "activity_20": 1.626714, "activity_30": 1.645818}, "trend_signal": 0, "fair_value": 2.501467, "relative_strength": -3.320458, "rate_of_change": -0.5452658933725921, "market_dynamics": -0.588141, "expectation": {"probability": 40.2669, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.489593, "high": 1.598106, "low": 1.489593, "close": 1.519187, "volume": 4172000}, "trend_line": 1.673408, "activity_lines": {"activity_5": 1.526421, "activity_10": 1.55201, "activity_20": 1.615111, "activity_30": 1.635487}, "trend_signal": 0, "fair_value": 2.500502, "relative_strength": -4.981688, "rate_of_change": -0.35246262341997764, "market_dynamics": -0.696746, "expectation": {"probability": 38.6995, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.509323, "high": 1.519187, "low": 1.410674, "close": 1.450133, "volume": 4608000}, "trend_line": 1.661899, "activity_lines": {"activity_5": 1.499457, "activity_10": 1.52672, "activity_20": 1.597214, "activity_30": 1.621082}, "trend_signal": 0, "fair_value": 2.499469, "relative_strength": -5.578221, "rate_of_change": -0.6877581558113737, "market_dynamics": -0.86562, "expectation": {"probability": 39.2377, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.430404, "high": 1.509323, "low": 1.381079, "close": 1.450133, "volume": 3740000}, "trend_line": 1.649075, "activity_lines": {"activity_5": 1.47907, "activity_10": 1.507708, "activity_20": 1.580208, "activity_30": 1.607419}, "trend_signal": 0, "fair_value": 2.499438, "relative_strength": -6.615734, "rate_of_change": -0.7716473744794327, "market_dynamics": -0.989097, "expectation": {"probability": 37.5764, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.430404, "high": 1.529052, "low": 1.430404, "close": 1.459998, "volume": 3416000}, "trend_line": 1.635264, "activity_lines": {"activity_5": 1.467232, "activity_10": 1.494615, "activity_20": 1.564988, "activity_30": 1.595221}, "trend_signal": 0, "fair_value": 2.498532, "relative_strength": -7.006619, "rate_of_change": -0.8374998104998267, "market_dynamics": -1.082039, "expectation": {"probability": 37.8429, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.459998, "high": 1.538917, "low": 1.381079, "close": 1.400809, "volume": 7339000}, "trend_line": 1.620138, "activity_lines": {"activity_5": 1.440926, "activity_10": 1.47345, "activity_20": 1.54493, "activity_30": 1.580095}, "trend_signal": 0, "fair_value": 2.497246, "relative_strength": -8.069411, "rate_of_change": -0.9249882587765629, "market_dynamics": -1.150482, "expectation": {"probability": 38.9537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.400809, "high": 1.450134, "low": 1.34162, "close": 1.420539, "volume": 6583400}, "trend_line": 1.610602, "activity_lines": {"activity_5": 1.429088, "activity_10": 1.458922, "activity_20": 1.527643, "activity_30": 1.567217}, "trend_signal": 0, "fair_value": 2.496149, "relative_strength": -7.845442, "rate_of_change": -0.5885918360040928, "market_dynamics": -1.110284, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.430404, "high": 1.459998, "low": 1.331755, "close": 1.390944, "volume": 5768000}, "trend_line": 1.599422, "activity_lines": {"activity_5": 1.413962, "activity_10": 1.442062, "activity_20": 1.508665, "activity_30": 1.553046}, "trend_signal": 0, "fair_value": 2.494987, "relative_strength": -10.109589, "rate_of_change": -0.6941503860047479, "market_dynamics": -1.124031, "expectation": {"probability": 39.3249, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.390944, "high": 1.430404, "low": 1.312025, "close": 1.371215, "volume": 6278000}, "trend_line": 1.587913, "activity_lines": {"activity_5": 1.396206, "activity_10": 1.424485, "activity_20": 1.488653, "activity_30": 1.538323}, "trend_signal": 0, "fair_value": 2.493323, "relative_strength": -7.334508, "rate_of_change": -0.719572445545953, "market_dynamics": -1.097956, "expectation": {"probability": 38.8982, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.371215, "high": 1.381079, "low": 1.292296, "close": 1.302161, "volume": 5576000}, "trend_line": 1.575746, "activity_lines": {"activity_5": 1.360692, "activity_10": 1.397222, "activity_20": 1.463944, "activity_30": 1.519887}, "trend_signal": 0, "fair_value": 2.491155, "relative_strength": -9.140433, "rate_of_change": -0.7662258574619527, "market_dynamics": -1.176843, "expectation": {"probability": 38.4013, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.292296, "high": 1.410674, "low": 1.213377, "close": 1.331755, "volume": 10221000}, "trend_line": 1.563908, "activity_lines": {"activity_5": 1.345566, "activity_10": 1.379645, "activity_20": 1.44398, "activity_30": 1.504146}, "trend_signal": 0, "fair_value": 2.489113, "relative_strength": -9.401218, "rate_of_change": -0.7512632112028217, "market_dynamics": -1.185293, "expectation": {"probability": 37.3759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.32189, "high": 1.381079, "low": 1.233107, "close": 1.302161, "volume": 7010000}, "trend_line": 1.554701, "activity_lines": {"activity_5": 1.325179, "activity_10": 1.360094, "activity_20": 1.423639, "activity_30": 1.487259}, "trend_signal": 0, "fair_value": 2.486255, "relative_strength": -8.917678, "rate_of_change": -0.5887174948910016, "market_dynamics": -1.199468, "expectation": {"probability": 38.6902, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.262701, "high": 1.331755, "low": 1.252836, "close": 1.282431, "volume": 1958000}, "trend_line": 1.542863, "activity_lines": {"activity_5": 1.306107, "activity_10": 1.340903, "activity_20": 1.404003, "activity_30": 1.469693}, "trend_signal": 0, "fair_value": 2.481206, "relative_strength": -13.912596, "rate_of_change": -0.7614325841431899, "market_dynamics": -1.296599, "expectation": {"probability": 38.2903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.331755, "high": 1.331755, "low": 1.183782, "close": 1.272566, "volume": 4388000}, "trend_line": 1.531025, "activity_lines": {"activity_5": 1.290981, "activity_10": 1.322967, "activity_20": 1.385871, "activity_30": 1.452255}, "trend_signal": 0, "fair_value": 2.473652, "relative_strength": -11.753859, "rate_of_change": -0.7672748649750506, "market_dynamics": -1.321076, "expectation": {"probability": 37.824, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.262701, "high": 1.262701, "low": 1.193647, "close": 1.262701, "volume": 4012000}, "trend_line": 1.518859, "activity_lines": {"activity_5": 1.279143, "activity_10": 1.306465, "activity_20": 1.368725, "activity_30": 1.434944}, "trend_signal": 0, "fair_value": 2.465784, "relative_strength": -10.61395, "rate_of_change": -0.7946310478274438, "market_dynamics": -1.39987, "expectation": {"probability": 37.369, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.262701, "high": 1.302161, "low": 1.183782, "close": 1.213377, "volume": 7038000}, "trend_line": 1.506363, "activity_lines": {"activity_5": 1.253494, "activity_10": 1.284583, "activity_20": 1.348525, "activity_30": 1.415235}, "trend_signal": 0, "fair_value": 2.45566, "relative_strength": -8.620437, "rate_of_change": -0.8227228465578478, "market_dynamics": -1.374013, "expectation": {"probability": 36.9248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.193647, "high": 1.213377, "low": 0.986485, "close": 1.124593, "volume": 24962000}, "trend_line": 1.488606, "activity_lines": {"activity_5": 1.206143, "activity_10": 1.249967, "activity_20": 1.321561, "activity_30": 1.390605}, "trend_signal": 0, "fair_value": 2.44553, "relative_strength": -18.204159, "rate_of_change": -1.1787995323836156, "market_dynamics": -1.240524, "expectation": {"probability": 36.4911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.094999, "high": 1.134458, "low": 1.01608, "close": 1.055539, "volume": 6673000}, "trend_line": 1.471507, "activity_lines": {"activity_5": 1.147611, "activity_10": 1.208175, "activity_20": 1.290229, "activity_30": 1.362665}, "trend_signal": 0, "fair_value": 2.43477, "relative_strength": -20.594273, "rate_of_change": -1.1486585436307657, "market_dynamics": -1.215965, "expectation": {"probability": 36.0674, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.03581, "high": 1.124593, "low": 0.956891, "close": 1.085134, "volume": 13840000}, "trend_line": 1.448818, "activity_lines": {"activity_5": 1.114071, "activity_10": 1.177863, "activity_20": 1.264063, "activity_30": 1.337738}, "trend_signal": 0, "fair_value": 2.418065, "relative_strength": -18.912599, "rate_of_change": -1.541888689622269, "market_dynamics": -1.114277, "expectation": {"probability": 35.2569, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.075269, "high": 1.213377, "low": 1.025945, "close": 1.193647, "volume": 8936000}, "trend_line": 1.431719, "activity_lines": {"activity_5": 1.129197, "activity_10": 1.172483, "activity_20": 1.250347, "activity_30": 1.321275}, "trend_signal": 0, "fair_value": 2.402055, "relative_strength": -13.590894, "rate_of_change": -1.180203448604309, "market_dynamics": -0.988722, "expectation": {"probability": 35.9155, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.183782, "high": 1.272566, "low": 1.085134, "close": 1.154188, "volume": 20735300}, "trend_line": 1.408701, "activity_lines": {"activity_5": 1.135773, "activity_10": 1.1619, "activity_20": 1.234516, "activity_30": 1.30337}, "trend_signal": 0, "fair_value": 2.39055, "relative_strength": -17.942342, "rate_of_change": -1.6077177155573115, "market_dynamics": -0.847841, "expectation": {"probability": 36.9833, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.154188, "high": 1.302161, "low": 1.124593, "close": 1.144323, "volume": 40084000}, "trend_line": 1.385354, "activity_lines": {"activity_5": 1.143008, "activity_10": 1.152753, "activity_20": 1.219484, "activity_30": 1.286313}, "trend_signal": 0, "fair_value": 2.380171, "relative_strength": -17.538886, "rate_of_change": -1.657342473669005, "market_dynamics": -0.524063, "expectation": {"probability": 36.6379, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.144323, "high": 1.173918, "low": 1.025945, "close": 1.085134, "volume": 16986000}, "trend_line": 1.361679, "activity_lines": {"activity_5": 1.129197, "activity_10": 1.135714, "activity_20": 1.2006, "activity_30": 1.266944}, "trend_signal": 0, "fair_value": 2.370414, "relative_strength": -20.187798, "rate_of_change": -1.7089494815043584, "market_dynamics": -0.38055, "expectation": {"probability": 36.2345, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.114728, "high": 1.282431, "low": 1.065404, "close": 1.203512, "volume": 14704000}, "trend_line": 1.345895, "activity_lines": {"activity_5": 1.152873, "activity_10": 1.143785, "activity_20": 1.194728, "activity_30": 1.25674}, "trend_signal": 0, "fair_value": 2.36223, "relative_strength": -13.126061, "rate_of_change": -1.1591571875603588, "market_dynamics": -0.05651, "expectation": {"probability": 35.5431, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.203512, "high": 1.34162, "low": 1.183782, "close": 1.252836, "volume": 14340000}, "trend_line": 1.334057, "activity_lines": {"activity_5": 1.185098, "activity_10": 1.16208, "activity_20": 1.194728, "activity_30": 1.250736}, "trend_signal": 0, "fair_value": 2.354925, "relative_strength": -8.0486, "rate_of_change": -0.8795634131934522, "market_dynamics": 0.30257, "expectation": {"probability": 36.0522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.223242, "high": 1.233107, "low": 1.164053, "close": 1.173918, "volume": 9098000}, "trend_line": 1.320904, "activity_lines": {"activity_5": 1.187071, "activity_10": 1.166205, "activity_20": 1.188198, "activity_30": 1.240404}, "trend_signal": 0, "fair_value": 2.3463, "relative_strength": -13.677801, "rate_of_change": -0.9859398811295148, "market_dynamics": 0.461532, "expectation": {"probability": 36.6705, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.183782, "high": 1.203512, "low": 1.094999, "close": 1.164053, "volume": 5860000}, "trend_line": 1.306764, "activity_lines": {"activity_5": 1.18444, "activity_10": 1.169254, "activity_20": 1.181809, "activity_30": 1.230285}, "trend_signal": 0, "fair_value": 2.336298, "relative_strength": -14.887634, "rate_of_change": -1.0704790052872912, "market_dynamics": 0.698973, "expectation": {"probability": 36.3084, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.164053, "high": 1.233107, "low": 1.104864, "close": 1.164053, "volume": 13114000}, "trend_line": 1.29394, "activity_lines": {"activity_5": 1.180494, "activity_10": 1.171586, "activity_20": 1.176642, "activity_30": 1.221078}, "trend_signal": 0, "fair_value": 2.328362, "relative_strength": -14.451297, "rate_of_change": -0.9813554704598495, "market_dynamics": 0.713098, "expectation": {"probability": 36.4111, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.154188, "high": 1.203512, "low": 1.134458, "close": 1.134458, "volume": 5430000}, "trend_line": 1.280787, "activity_lines": {"activity_5": 1.161422, "activity_10": 1.166564, "activity_20": 1.169737, "activity_30": 1.210789}, "trend_signal": 0, "fair_value": 2.319672, "relative_strength": -13.762012, "rate_of_change": -1.016507720605298, "market_dynamics": 0.555283, "expectation": {"probability": 35.4731, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.154188, "high": 1.183782, "low": 1.114728, "close": 1.134458, "volume": 5630000}, "trend_line": 1.267305, "activity_lines": {"activity_5": 1.146954, "activity_10": 1.160645, "activity_20": 1.163959, "activity_30": 1.201348}, "trend_signal": 0, "fair_value": 2.311358, "relative_strength": -20.308599, "rate_of_change": -1.052634044536679, "market_dynamics": 0.514086, "expectation": {"probability": 35.5291, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.124593, "high": 1.173918, "low": 1.114728, "close": 1.134458, "volume": 4842000}, "trend_line": 1.25448, "activity_lines": {"activity_5": 1.140377, "activity_10": 1.155802, "activity_20": 1.158979, "activity_30": 1.192777}, "trend_signal": 0, "fair_value": 2.303795, "relative_strength": -23.423962, "rate_of_change": -1.0119900102974315, "market_dynamics": 0.510256, "expectation": {"probability": 35.1408, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.154188, "high": 1.164053, "low": 1.094999, "close": 1.134458, "volume": 7952000}, "trend_line": 1.241656, "activity_lines": {"activity_5": 1.136431, "activity_10": 1.151318, "activity_20": 1.154939, "activity_30": 1.185034}, "trend_signal": 0, "fair_value": 2.29667, "relative_strength": -24.941385, "rate_of_change": -1.0222562336585634, "market_dynamics": 0.487536, "expectation": {"probability": 34.6888, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.134458, "high": 1.302161, "low": 1.114728, "close": 1.292296, "volume": 13906000}, "trend_line": 1.236395, "activity_lines": {"activity_5": 1.187071, "activity_10": 1.175711, "activity_20": 1.16673, "activity_30": 1.188301}, "trend_signal": 0, "fair_value": 2.290056, "relative_strength": -16.663022, "rate_of_change": -0.42370833789714557, "market_dynamics": 0.750384, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.292296, "high": 1.312026, "low": 1.154188, "close": 1.164053, "volume": 11844000}, "trend_line": 1.226859, "activity_lines": {"activity_5": 1.186413, "activity_10": 1.173021, "activity_20": 1.166261, "activity_30": 1.183634}, "trend_signal": 0, "fair_value": 2.281118, "relative_strength": -20.706269, "rate_of_change": -0.7712745522264317, "market_dynamics": 0.808434, "expectation": {"probability": 34.6996, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.183783, "high": 1.193647, "low": 1.104864, "close": 1.134458, "volume": 4948000}, "trend_line": 1.216008, "activity_lines": {"activity_5": 1.173918, "activity_10": 1.165667, "activity_20": 1.163489, "activity_30": 1.177673}, "trend_signal": 0, "fair_value": 2.272053, "relative_strength": -19.998155, "rate_of_change": -0.8844537147300501, "market_dynamics": 0.77393, "expectation": {"probability": 34.4561, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.144323, "high": 1.213377, "low": 1.124593, "close": 1.144323, "volume": 5800000}, "trend_line": 1.207458, "activity_lines": {"activity_5": 1.16471, "activity_10": 1.162259, "activity_20": 1.162268, "activity_30": 1.173048}, "trend_signal": 0, "fair_value": 2.261549, "relative_strength": -20.141178, "rate_of_change": -0.7031203742080692, "market_dynamics": 0.718659, "expectation": {"probability": 34.1357, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.144323, "high": 1.183782, "low": 1.114728, "close": 1.154188, "volume": 4388000}, "trend_line": 1.19858, "activity_lines": {"activity_5": 1.158134, "activity_10": 1.161183, "activity_20": 1.162315, "activity_30": 1.169611}, "trend_signal": 0, "fair_value": 2.248416, "relative_strength": -17.199231, "rate_of_change": -0.7352636696265992, "market_dynamics": 0.493795, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.144323, "high": 1.173918, "low": 1.114728, "close": 1.134458, "volume": 4988000}, "trend_line": 1.19003, "activity_lines": {"activity_5": 1.143665, "activity_10": 1.156699, "activity_20": 1.160342, "activity_30": 1.165474}, "trend_signal": 0, "fair_value": 2.236034, "relative_strength": -18.579913, "rate_of_change": -0.7133441238799294, "market_dynamics": 0.346786, "expectation": {"probability": 35.3642, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.124593, "high": 1.144323, "low": 1.055539, "close": 1.124593, "volume": 5072000}, "trend_line": 1.181809, "activity_lines": {"activity_5": 1.136431, "activity_10": 1.150959, "activity_20": 1.157053, "activity_30": 1.161252}, "trend_signal": 0, "fair_value": 2.225094, "relative_strength": -17.379905, "rate_of_change": -0.6908229204305616, "market_dynamics": 0.245763, "expectation": {"probability": 35.054, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.124593, "high": 1.124593, "low": 1.065404, "close": 1.104864, "volume": 3406700}, "trend_line": 1.175233, "activity_lines": {"activity_5": 1.125251, "activity_10": 1.141812, "activity_20": 1.151698, "activity_30": 1.156288}, "trend_signal": 0, "fair_value": 2.21428, "relative_strength": -18.723995, "rate_of_change": -0.556435092303421, "market_dynamics": 0.120996, "expectation": {"probability": 34.6912, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.094999, "high": 1.094999, "low": 1.006215, "close": 1.075269, "volume": 7984000}, "trend_line": 1.166683, "activity_lines": {"activity_5": 1.106179, "activity_10": 1.127822, "activity_20": 1.143947, "activity_30": 1.149839}, "trend_signal": 0, "fair_value": 2.200115, "relative_strength": -22.407404, "rate_of_change": -0.7275153097300755, "market_dynamics": -0.046268, "expectation": {"probability": 34.9427, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.065404, "high": 1.094999, "low": 1.01608, "close": 1.055539, "volume": 3300000}, "trend_line": 1.158463, "activity_lines": {"activity_5": 1.085134, "activity_10": 1.111321, "activity_20": 1.134693, "activity_30": 1.142668}, "trend_signal": 0, "fair_value": 2.187595, "relative_strength": -19.411082, "rate_of_change": -0.7045615647095136, "market_dynamics": -0.251521, "expectation": {"probability": 34.6638, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.03581, "high": 1.045674, "low": 0.966756, "close": 0.986485, "volume": 6722000}, "trend_line": 1.148598, "activity_lines": {"activity_5": 1.047647, "activity_10": 1.083699, "activity_20": 1.119285, "activity_30": 1.131573}, "trend_signal": 0, "fair_value": 2.16913, "relative_strength": -22.240002, "rate_of_change": -0.8515593506223342, "market_dynamics": -0.449099, "expectation": {"probability": 34.337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.97662, "high": 1.025945, "low": 0.907567, "close": 0.986485, "volume": 13368000}, "trend_line": 1.139062, "activity_lines": {"activity_5": 1.020026, "activity_10": 1.061637, "activity_20": 1.104347, "activity_30": 1.121114}, "trend_signal": 0, "fair_value": 2.150475, "relative_strength": -21.155828, "rate_of_change": -0.8302295494158957, "market_dynamics": -0.554996, "expectation": {"probability": 33.7411, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.956891, "high": 0.99635, "low": 0.877972, "close": 0.99635, "volume": 12342000}, "trend_line": 1.130183, "activity_lines": {"activity_5": 1.004899, "activity_10": 1.044598, "activity_20": 1.091382, "activity_30": 1.111907}, "trend_signal": 0, "fair_value": 2.131567, "relative_strength": -20.298069, "rate_of_change": -0.7795010280388671, "market_dynamics": -0.638413, "expectation": {"probability": 33.705, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.986485, "high": 0.986485, "low": 0.907567, "close": 0.927296, "volume": 1870000}, "trend_line": 1.120647, "activity_lines": {"activity_5": 0.97399, "activity_10": 1.017515, "activity_20": 1.073061, "activity_30": 1.098817}, "trend_signal": 0, "fair_value": 2.114367, "relative_strength": -26.491279, "rate_of_change": -0.8437571614508437, "market_dynamics": -0.788047, "expectation": {"probability": 34.2121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.956891, "high": 0.976621, "low": 0.907567, "close": 0.956891, "volume": 4658000}, "trend_line": 1.115057, "activity_lines": {"activity_5": 0.96281, "activity_10": 0.999758, "activity_20": 1.058734, "activity_30": 1.088252}, "trend_signal": 0, "fair_value": 2.094574, "relative_strength": -24.236063, "rate_of_change": -0.49881898581801265, "market_dynamics": -0.927202, "expectation": {"probability": 33.9174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.947026, "high": 0.956891, "low": 0.887837, "close": 0.927296, "volume": 7382000}, "trend_line": 1.110782, "activity_lines": {"activity_5": 0.948341, "activity_10": 0.980208, "activity_20": 1.042574, "activity_30": 1.076139}, "trend_signal": 0, "fair_value": 2.073769, "relative_strength": -27.460755, "rate_of_change": -0.38338847251755104, "market_dynamics": -1.092339, "expectation": {"probability": 34.547, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.907567, "high": 0.927296, "low": 0.887837, "close": 0.907567, "volume": 4732000}, "trend_line": 1.104864, "activity_lines": {"activity_5": 0.931242, "activity_10": 0.960837, "activity_20": 1.025663, "activity_30": 1.063028}, "trend_signal": 0, "fair_value": 2.054166, "relative_strength": -26.082233, "rate_of_change": -0.5327778087869508, "market_dynamics": -1.320638, "expectation": {"probability": 34.2874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.907567, "high": 0.907567, "low": 0.848377, "close": 0.877972, "volume": 5252000}, "trend_line": 1.094341, "activity_lines": {"activity_5": 0.90954, "activity_10": 0.940031, "activity_20": 1.007014, "activity_30": 1.04839}, "trend_signal": 0, "fair_value": 2.035005, "relative_strength": -27.496983, "rate_of_change": -0.9524249138355544, "market_dynamics": -1.338244, "expectation": {"probability": 33.9828, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.887837, "high": 1.025945, "low": 0.858242, "close": 0.966756, "volume": 9520000}, "trend_line": 1.088093, "activity_lines": {"activity_5": 0.925323, "activity_10": 0.939493, "activity_20": 0.998041, "activity_30": 1.040159}, "trend_signal": 0, "fair_value": 2.017299, "relative_strength": -23.383864, "rate_of_change": -0.5709372124410975, "market_dynamics": -1.057068, "expectation": {"probability": 33.5855, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.986485, "high": 1.193647, "low": 0.966756, "close": 1.144323, "volume": 7354000}, "trend_line": 1.088093, "activity_lines": {"activity_5": 0.997666, "activity_10": 0.973213, "activity_20": 1.006779, "activity_30": 1.043786}, "trend_signal": 0, "fair_value": 1.999467, "relative_strength": -19.048069, "rate_of_change": 0.0, "market_dynamics": -0.506574, "expectation": {"probability": 33.4627, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.164053, "high": 1.36135, "low": 1.144323, "close": 1.32189, "volume": 31987988}, "trend_line": 1.095985, "activity_lines": {"activity_5": 1.116701, "activity_10": 1.037603, "activity_20": 1.03238, "activity_30": 1.05887}, "trend_signal": 0, "fair_value": 1.98195, "relative_strength": -14.452219, "rate_of_change": 0.7253056494251879, "market_dynamics": 0.264147, "expectation": {"probability": 34.397, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.381079, "high": 1.746079, "low": 1.233107, "close": 1.272566, "volume": 48278212}, "trend_line": 1.098287, "activity_lines": {"activity_5": 1.19299, "activity_10": 1.086927, "activity_20": 1.053144, "activity_30": 1.070262}, "trend_signal": 0, "fair_value": 1.962284, "relative_strength": -11.252088, "rate_of_change": 0.21003937097679495, "market_dynamics": 1.019045, "expectation": {"probability": 33.3702, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.262701, "high": 1.331755, "low": 1.183783, "close": 1.292296, "volume": 6894000}, "trend_line": 1.099602, "activity_lines": {"activity_5": 1.251521, "activity_10": 1.134638, "activity_20": 1.075269, "activity_30": 1.082779}, "trend_signal": 0, "fair_value": 1.937622, "relative_strength": -7.346263, "rate_of_change": 0.11973190978314002, "market_dynamics": 1.3772, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.272566, "high": 1.331755, "low": 1.213377, "close": 1.242971, "volume": 2836000}, "trend_line": 1.101904, "activity_lines": {"activity_5": 1.265989, "activity_10": 1.167999, "activity_20": 1.091945, "activity_30": 1.092029}, "trend_signal": 0, "fair_value": 1.917702, "relative_strength": -9.3592, "rate_of_change": 0.209348473356726, "market_dynamics": 1.344447, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.233107, "high": 1.312026, "low": 1.203512, "close": 1.252836, "volume": 4070000}, "trend_line": 1.104864, "activity_lines": {"activity_5": 1.265332, "activity_10": 1.197414, "activity_20": 1.109091, "activity_30": 1.101766}, "trend_signal": 0, "fair_value": 1.899111, "relative_strength": -7.692211, "rate_of_change": 0.26862594200584383, "market_dynamics": 1.142994, "expectation": {"probability": 34.7094, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.252836, "high": 1.32189, "low": 1.203512, "close": 1.242971, "volume": 6082000}, "trend_line": 1.107494, "activity_lines": {"activity_5": 1.254151, "activity_10": 1.219654, "activity_20": 1.124828, "activity_30": 1.110676}, "trend_signal": 1, "fair_value": 1.880393, "relative_strength": -8.83031, "rate_of_change": 0.2380383468010461, "market_dynamics": 0.942102, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.223242, "high": 1.223242, "low": 1.144323, "close": 1.164053, "volume": 5504000}, "trend_line": 1.108481, "activity_lines": {"activity_5": 1.221926, "activity_10": 1.221807, "activity_20": 1.132532, "activity_30": 1.114325}, "trend_signal": 1, "fair_value": 1.857754, "relative_strength": -8.321636, "rate_of_change": 0.0891201216440063, "market_dynamics": 0.78433, "expectation": {"probability": 34.3003, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.144323, "high": 1.164053, "low": 1.104864, "close": 1.124593, "volume": 1974000}, "trend_line": 1.108152, "activity_lines": {"activity_5": 1.183782, "activity_10": 1.212121, "activity_20": 1.13629, "activity_30": 1.115365}, "trend_signal": 1, "fair_value": 1.831258, "relative_strength": -9.975827, "rate_of_change": -0.02968025613429763, "market_dynamics": 0.648067, "expectation": {"probability": 33.07, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.104864, "high": 1.154188, "low": 1.065404, "close": 1.134458, "volume": 2730000}, "trend_line": 1.108152, "activity_lines": {"activity_5": 1.160107, "activity_10": 1.199745, "activity_20": 1.140894, "activity_30": 1.117062}, "trend_signal": 1, "fair_value": 1.804889, "relative_strength": -9.47331, "rate_of_change": 0.0, "market_dynamics": 0.492322, "expectation": {"probability": 29.8422, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.114728, "high": 1.252836, "low": 1.114728, "close": 1.203512, "volume": 4736800}, "trend_line": 1.110454, "activity_lines": {"activity_5": 1.166683, "activity_10": 1.196876, "activity_20": 1.151792, "activity_30": 1.123214}, "trend_signal": 1, "fair_value": 1.780037, "relative_strength": -5.56221, "rate_of_change": 0.2077332351518588, "market_dynamics": 0.395691, "expectation": {"probability": 31.5039, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.203512, "high": 1.32189, "low": 1.183783, "close": 1.282431, "volume": 6846000}, "trend_line": 1.110125, "activity_lines": {"activity_5": 1.202854, "activity_10": 1.207279, "activity_20": 1.169502, "activity_30": 1.13431}, "trend_signal": 1, "fair_value": 1.759485, "relative_strength": 0.554403, "rate_of_change": -0.02962752171634518, "market_dynamics": 0.431202, "expectation": {"probability": 32.764, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.282431, "high": 1.34162, "low": 1.233107, "close": 1.252836, "volume": 7222000}, "trend_line": 1.113084, "activity_lines": {"activity_5": 1.22653, "activity_10": 1.213018, "activity_20": 1.182984, "activity_30": 1.143517}, "trend_signal": 1, "fair_value": 1.740135, "relative_strength": -0.0316, "rate_of_change": 0.266546560072058, "market_dynamics": 0.502984, "expectation": {"probability": 36.9299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.272566, "high": 1.410674, "low": 1.272566, "close": 1.38108, "volume": 5036000}, "trend_line": 1.121305, "activity_lines": {"activity_5": 1.287035, "activity_10": 1.242433, "activity_20": 1.207411, "activity_30": 1.160807}, "trend_signal": 1, "fair_value": 1.721164, "relative_strength": 8.3859, "rate_of_change": 0.7385785798735796, "market_dynamics": 0.683407, "expectation": {"probability": 32.9755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.381079, "high": 1.450133, "low": 1.34162, "close": 1.371215, "volume": 5178000}, "trend_line": 1.128868, "activity_lines": {"activity_5": 1.327152, "activity_10": 1.268441, "activity_20": 1.229067, "activity_30": 1.17693}, "trend_signal": 1, "fair_value": 1.707189, "relative_strength": 9.661515, "rate_of_change": 0.674481965210178, "market_dynamics": 0.756578, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.420539, "high": 1.420539, "low": 1.183782, "close": 1.302161, "volume": 4148000}, "trend_line": 1.1338, "activity_lines": {"activity_5": 1.328467, "activity_10": 1.279561, "activity_20": 1.242032, "activity_30": 1.18811}, "trend_signal": 1, "fair_value": 1.691506, "relative_strength": 8.250924, "rate_of_change": 0.4368978481097822, "market_dynamics": 0.626891, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.371215, "high": 1.371215, "low": 1.252836, "close": 1.302161, "volume": 3694000}, "trend_line": 1.139391, "activity_lines": {"activity_5": 1.323206, "activity_10": 1.289785, "activity_20": 1.253353, "activity_30": 1.198972}, "trend_signal": 1, "fair_value": 1.677405, "relative_strength": 5.789616, "rate_of_change": 0.4931204798024453, "market_dynamics": 0.510831, "expectation": {"probability": 27.5563, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.302161, "high": 1.331755, "low": 1.213377, "close": 1.252836, "volume": 8726400}, "trend_line": 1.143665, "activity_lines": {"activity_5": 1.300188, "activity_10": 1.289964, "activity_20": 1.258192, "activity_30": 1.206291}, "trend_signal": 1, "fair_value": 1.665516, "relative_strength": -0.417489, "rate_of_change": 0.3751126698385268, "market_dynamics": 0.324148, "expectation": {"probability": 35.5719, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.272566, "high": 1.32189, "low": 1.272566, "close": 1.32189, "volume": 870000}, "trend_line": 1.1509, "activity_lines": {"activity_5": 1.300188, "activity_10": 1.301085, "activity_20": 1.267962, "activity_30": 1.21779}, "trend_signal": 1, "fair_value": 1.6523, "relative_strength": 4.328697, "rate_of_change": 0.6326153200456517, "market_dynamics": 0.171699, "expectation": {"probability": 30.8497, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.32189, "high": 1.489593, "low": 1.292296, "close": 1.459998, "volume": 15938000}, "trend_line": 1.163724, "activity_lines": {"activity_5": 1.350169, "activity_10": 1.333728, "activity_20": 1.288773, "activity_30": 1.237731}, "trend_signal": 1, "fair_value": 1.640475, "relative_strength": 10.269763, "rate_of_change": 1.1142584064645014, "market_dynamics": 0.455415, "expectation": {"probability": 32.6972, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.469863, "high": 1.538917, "low": 1.351485, "close": 1.38108, "volume": 11562000}, "trend_line": 1.174575, "activity_lines": {"activity_5": 1.367926, "activity_10": 1.346104, "activity_20": 1.299718, "activity_30": 1.251754}, "trend_signal": 1, "fair_value": 1.627321, "relative_strength": -2.186584, "rate_of_change": 0.9324375882941268, "market_dynamics": 0.696534, "expectation": {"probability": 36.8873, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.381079, "high": 1.381079, "low": 1.282431, "close": 1.351485, "volume": 16730000}, "trend_line": 1.186742, "activity_lines": {"activity_5": 1.370557, "activity_10": 1.349871, "activity_20": 1.306717, "activity_30": 1.263168}, "trend_signal": 1, "fair_value": 1.615939, "relative_strength": -7.452688, "rate_of_change": 1.0358640359278921, "market_dynamics": 0.923392, "expectation": {"probability": 36.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.351485, "high": 1.440269, "low": 1.282431, "close": 1.36135, "volume": 13118042}, "trend_line": 1.199237, "activity_lines": {"activity_5": 1.373188, "activity_10": 1.354175, "activity_20": 1.314515, "activity_30": 1.274433}, "trend_signal": 1, "fair_value": 1.606264, "relative_strength": -4.311506, "rate_of_change": 1.052882597902505, "market_dynamics": 1.15306, "expectation": {"probability": 34.4093, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.36135, "high": 1.371215, "low": 1.282431, "close": 1.282431, "volume": 18334000}, "trend_line": 1.208773, "activity_lines": {"activity_5": 1.342278, "activity_10": 1.342158, "activity_20": 1.314374, "activity_30": 1.2798}, "trend_signal": 1, "fair_value": 1.597727, "relative_strength": -14.300521, "rate_of_change": 0.7951722636976667, "market_dynamics": 0.892172, "expectation": {"probability": 36.9059, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.282431, "high": 1.34162, "low": 1.252836, "close": 1.312026, "volume": 9230000}, "trend_line": 1.221598, "activity_lines": {"activity_5": 1.323864, "activity_10": 1.337316, "activity_20": 1.317099, "activity_30": 1.286462}, "trend_signal": 1, "fair_value": 1.588052, "relative_strength": -10.851996, "rate_of_change": 1.060993255143841, "market_dynamics": 0.558052, "expectation": {"probability": 34.7852, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.302161, "high": 1.381079, "low": 1.252836, "close": 1.282431, "volume": 15386000}, "trend_line": 1.232449, "activity_lines": {"activity_5": 1.305449, "activity_10": 1.328168, "activity_20": 1.316676, "activity_30": 1.290387}, "trend_signal": 1, "fair_value": 1.578756, "relative_strength": -11.26323, "rate_of_change": 0.8882627509213297, "market_dynamics": 0.171626, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.282431, "high": 1.282431, "low": 1.173918, "close": 1.173918, "volume": 10168000}, "trend_line": 1.24067, "activity_lines": {"activity_5": 1.25744, "activity_10": 1.29965, "activity_20": 1.305778, "activity_30": 1.28661}, "trend_signal": 1, "fair_value": 1.568954, "relative_strength": -17.315714, "rate_of_change": 0.6670458574756468, "market_dynamics": -0.38477, "expectation": {"probability": 37.8398, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.173918, "high": 1.193647, "low": 1.114728, "close": 1.154188, "volume": 3326000}, "trend_line": 1.24889, "activity_lines": {"activity_5": 1.214693, "activity_10": 1.269876, "activity_20": 1.293329, "activity_30": 1.281031}, "trend_signal": 0, "fair_value": 1.559595, "relative_strength": -16.145286, "rate_of_change": 0.6625452376538576, "market_dynamics": -0.832153, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.094999, "high": 1.173918, "low": 0.976621, "close": 1.124593, "volume": 21842000}, "trend_line": 1.257111, "activity_lines": {"activity_5": 1.175891, "activity_10": 1.236515, "activity_20": 1.278109, "activity_30": 1.273012}, "trend_signal": 0, "fair_value": 1.550995, "relative_strength": -10.281987, "rate_of_change": 0.6582645389105553, "market_dynamics": -1.020188, "expectation": {"probability": 36.3844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.124593, "high": 1.154188, "low": 1.075269, "close": 1.114728, "volume": 2658000}, "trend_line": 1.262044, "activity_lines": {"activity_5": 1.144323, "activity_10": 1.204947, "activity_20": 1.26195, "activity_30": 1.263826}, "trend_signal": 0, "fair_value": 1.543597, "relative_strength": -12.566038, "rate_of_change": 0.39240767123983916, "market_dynamics": -1.307191, "expectation": {"probability": 36.3429, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.134458, "high": 1.183782, "low": 1.075269, "close": 1.124593, "volume": 7436000}, "trend_line": 1.261386, "activity_lines": {"activity_5": 1.129197, "activity_10": 1.181451, "activity_20": 1.246824, "activity_30": 1.254958}, "trend_signal": 0, "fair_value": 1.536451, "relative_strength": -13.777511, "rate_of_change": -0.05213764337852306, "market_dynamics": -1.343592, "expectation": {"probability": 36.0976, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.114728, "high": 1.134458, "low": 1.075269, "close": 1.104864, "volume": 10960000}, "trend_line": 1.254152, "activity_lines": {"activity_5": 1.118017, "activity_10": 1.159031, "activity_20": 1.230194, "activity_30": 1.24486}, "trend_signal": 0, "fair_value": 1.53057, "relative_strength": -16.930964, "rate_of_change": -0.5734961383747689, "market_dynamics": -1.245066, "expectation": {"probability": 37.1412, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.094999, "high": 1.203512, "low": 1.085134, "close": 1.183782, "volume": 17066000}, "trend_line": 1.251192, "activity_lines": {"activity_5": 1.137746, "activity_10": 1.155443, "activity_20": 1.221927, "activity_30": 1.24032}, "trend_signal": 0, "fair_value": 1.525511, "relative_strength": -12.180368, "rate_of_change": -0.2360160490913264, "market_dynamics": -1.1621, "expectation": {"probability": 36.7893, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.213377, "high": 1.242972, "low": 1.154188, "close": 1.183782, "volume": 12940000}, "trend_line": 1.247575, "activity_lines": {"activity_5": 1.155503, "activity_10": 1.155085, "activity_20": 1.213988, "activity_30": 1.235971}, "trend_signal": 0, "fair_value": 1.519187, "relative_strength": -13.542056, "rate_of_change": -0.2890843291836889, "market_dynamics": -1.009211, "expectation": {"probability": 36.587, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.183782, "high": 1.252836, "low": 1.164053, "close": 1.223242, "volume": 6662000}, "trend_line": 1.246917, "activity_lines": {"activity_5": 1.182467, "activity_10": 1.163694, "activity_20": 1.210746, "activity_30": 1.234401}, "trend_signal": 0, "fair_value": 1.513054, "relative_strength": -11.318104, "rate_of_change": -0.05274232010099973, "market_dynamics": -0.878949, "expectation": {"probability": 35.8273, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.213377, "high": 1.233107, "low": 1.173918, "close": 1.213377, "volume": 5054000}, "trend_line": 1.245602, "activity_lines": {"activity_5": 1.198908, "activity_10": 1.172124, "activity_20": 1.20727, "activity_30": 1.232237}, "trend_signal": 0, "fair_value": 1.505086, "relative_strength": -10.543327, "rate_of_change": -0.10546010680742625, "market_dynamics": -0.771208, "expectation": {"probability": 36.5466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.193647, "high": 1.203512, "low": 1.144323, "close": 1.164053, "volume": 7359300}, "trend_line": 1.242972, "activity_lines": {"activity_5": 1.19299, "activity_10": 1.172841, "activity_20": 1.199519, "activity_30": 1.226976}, "trend_signal": 0, "fair_value": 1.496169, "relative_strength": -15.620511, "rate_of_change": -0.21114288512704155, "market_dynamics": -0.829468, "expectation": {"probability": 35.8822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.164053, "high": 1.243557, "low": 1.134458, "close": 1.213711, "volume": 13288000}, "trend_line": 1.244627, "activity_lines": {"activity_5": 1.199678, "activity_10": 1.182767, "activity_20": 1.197155, "activity_30": 1.225088}, "trend_signal": 0, "fair_value": 1.488583, "relative_strength": -11.994277, "rate_of_change": 0.13314861477168932, "market_dynamics": -0.539756, "expectation": {"probability": 35.0531, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.203763, "high": 1.233608, "low": 1.144072, "close": 1.183866, "volume": 9924000}, "trend_line": 1.246603, "activity_lines": {"activity_5": 1.194422, "activity_10": 1.186184, "activity_20": 1.192135, "activity_30": 1.221168}, "trend_signal": 0, "fair_value": 1.47834, "relative_strength": -12.469582, "rate_of_change": 0.15876242440506094, "market_dynamics": -0.366992, "expectation": {"probability": 35.9538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.183866, "high": 1.253505, "low": 1.173918, "close": 1.213711, "volume": 10690000}, "trend_line": 1.249244, "activity_lines": {"activity_5": 1.199109, "activity_10": 1.19395, "activity_20": 1.190615, "activity_30": 1.219046}, "trend_signal": 0, "fair_value": 1.467718, "relative_strength": -12.653768, "rate_of_change": 0.2118557391567416, "market_dynamics": -0.106315, "expectation": {"probability": 34.5224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.22366, "high": 1.233608, "low": 1.183866, "close": 1.193815, "volume": 7693340}, "trend_line": 1.248921, "activity_lines": {"activity_5": 1.197799, "activity_10": 1.196298, "activity_20": 1.188372, "activity_30": 1.21547}, "trend_signal": 0, "fair_value": 1.457032, "relative_strength": -12.40546, "rate_of_change": -0.025855637489559543, "market_dynamics": 0.197232, "expectation": {"probability": 35.3937, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.193814, "high": 1.402732, "low": 1.193814, "close": 1.323144, "volume": 30408000}, "trend_line": 1.250278, "activity_lines": {"activity_5": 1.240904, "activity_10": 1.220902, "activity_20": 1.199339, "activity_30": 1.220258}, "trend_signal": 0, "fair_value": 1.44844, "relative_strength": -3.686094, "rate_of_change": 0.10865378995149033, "market_dynamics": 0.469909, "expectation": {"probability": 34.1256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.293299, "high": 1.452474, "low": 1.273402, "close": 1.392784, "volume": 34606000}, "trend_line": 1.254943, "activity_lines": {"activity_5": 1.296615, "activity_10": 1.2542, "activity_20": 1.217073, "activity_30": 1.229452}, "trend_signal": 0, "fair_value": 1.441306, "relative_strength": -1.268637, "rate_of_change": 0.37311701877501796, "market_dynamics": 0.867327, "expectation": {"probability": 34.7575, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.452474, "high": 1.681289, "low": 1.432577, "close": 1.442526, "volume": 137526000}, "trend_line": 1.256991, "activity_lines": {"activity_5": 1.356969, "activity_10": 1.292741, "activity_20": 1.239394, "activity_30": 1.241554}, "trend_signal": 0, "fair_value": 1.435946, "relative_strength": 0.029607, "rate_of_change": 0.16319466302453975, "market_dynamics": 1.173676, "expectation": {"probability": 30.9264, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.442526, "high": 1.561907, "low": 1.442526, "close": 1.48232, "volume": 36754000}, "trend_line": 1.260695, "activity_lines": {"activity_5": 1.413344, "activity_10": 1.333813, "activity_20": 1.264743, "activity_30": 1.256092}, "trend_signal": 0, "fair_value": 1.428943, "relative_strength": 6.40044, "rate_of_change": 0.2946719586695473, "market_dynamics": 1.436763, "expectation": {"probability": 31.7935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.462423, "high": 1.54201, "low": 1.442526, "close": 1.492268, "volume": 27218000}, "trend_line": 1.267032, "activity_lines": {"activity_5": 1.455127, "activity_10": 1.371984, "activity_20": 1.290228, "activity_30": 1.271032}, "trend_signal": 1, "fair_value": 1.423142, "relative_strength": 5.540253, "rate_of_change": 0.5026592474785763, "market_dynamics": 1.442917, "expectation": {"probability": 36.9369, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.522113, "high": 1.631546, "low": 1.492268, "close": 1.601701, "volume": 36768000}, "trend_line": 1.277016, "activity_lines": {"activity_5": 1.513492, "activity_10": 1.42498, "activity_20": 1.325136, "activity_30": 1.292623}, "trend_signal": 1, "fair_value": 1.419118, "relative_strength": 11.053999, "rate_of_change": 0.7879832553558233, "market_dynamics": 1.434034, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.61165, "high": 1.850412, "low": 1.601701, "close": 1.760876, "volume": 70630000}, "trend_line": 1.293951, "activity_lines": {"activity_5": 1.606344, "activity_10": 1.498961, "activity_20": 1.373167, "activity_30": 1.32384}, "trend_signal": 1, "fair_value": 1.416557, "relative_strength": 21.138787, "rate_of_change": 1.3261384352271346, "market_dynamics": 1.470255, "expectation": {"probability": 41.8283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.750928, "high": 1.780773, "low": 1.651443, "close": 1.661392, "volume": 32256000}, "trend_line": 1.305268, "activity_lines": {"activity_5": 1.641495, "activity_10": 1.544904, "activity_20": 1.408834, "activity_30": 1.347546}, "trend_signal": 1, "fair_value": 1.413611, "relative_strength": 14.920344, "rate_of_change": 0.87460808021324, "market_dynamics": 1.44257, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.661392, "high": 1.770825, "low": 1.591753, "close": 1.760876, "volume": 25134000}, "trend_line": 1.315297, "activity_lines": {"activity_5": 1.695216, "activity_10": 1.600254, "activity_20": 1.45142, "activity_30": 1.37694}, "trend_signal": 1, "fair_value": 1.41143, "relative_strength": 19.48321, "rate_of_change": 0.7683479561285378, "market_dynamics": 1.42579, "expectation": {"probability": 42.4745, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.740979, "high": 1.949897, "low": 1.711134, "close": 1.93, "volume": 39530000}, "trend_line": 1.333594, "activity_lines": {"activity_5": 1.786742, "activity_10": 1.676405, "activity_20": 1.507036, "activity_30": 1.416598}, "trend_signal": 1, "fair_value": 1.411534, "relative_strength": 25.206062, "rate_of_change": 1.3910926581600969, "market_dynamics": 1.430191, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.93, "high": 1.959845, "low": 1.780773, "close": 1.880258, "volume": 31900660}, "trend_line": 1.35122, "activity_lines": {"activity_5": 1.832505, "activity_10": 1.730127, "activity_20": 1.554079, "activity_30": 1.451867}, "trend_signal": 1, "fair_value": 1.412331, "relative_strength": 20.548196, "rate_of_change": 1.3216916092903943, "market_dynamics": 1.322496, "expectation": {"probability": 45.0649, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.850412, "high": 1.910103, "low": 1.770825, "close": 1.770825, "volume": 24627999}, "trend_line": 1.364869, "activity_lines": {"activity_5": 1.82322, "activity_10": 1.753822, "activity_20": 1.587008, "activity_30": 1.478938}, "trend_signal": 1, "fair_value": 1.413438, "relative_strength": 14.880773, "rate_of_change": 1.0101241840706934, "market_dynamics": 1.224393, "expectation": {"probability": 43.593, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.770825, "high": 2.09, "low": 1.770825, "close": 2.05, "volume": 46139000}, "trend_line": 1.390455, "activity_lines": {"activity_5": 1.90633, "activity_10": 1.821403, "activity_20": 1.643729, "activity_30": 1.52314}, "trend_signal": 1, "fair_value": 1.415955, "relative_strength": 27.307838, "rate_of_change": 1.8746121422641944, "market_dynamics": 1.209915, "expectation": {"probability": 43.4298, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.03, "high": 2.05, "low": 1.91, "close": 1.95, "volume": 28178000}, "trend_line": 1.411721, "activity_lines": {"activity_5": 1.930199, "activity_10": 1.859757, "activity_20": 1.686802, "activity_30": 1.55924}, "trend_signal": 1, "fair_value": 1.41878, "relative_strength": 24.439246, "rate_of_change": 1.5294274176438654, "market_dynamics": 1.088585, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.9, "high": 1.97, "low": 1.75, "close": 1.77, "volume": 32512000}, "trend_line": 1.427973, "activity_lines": {"activity_5": 1.881461, "activity_10": 1.856881, "activity_20": 1.709271, "activity_30": 1.582355}, "trend_signal": 1, "fair_value": 1.419629, "relative_strength": 17.317373, "rate_of_change": 1.1512189731540392, "market_dynamics": 0.870977, "expectation": {"probability": 42.7602, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.8, "high": 2.02, "low": 1.8, "close": 1.94, "volume": 26924000}, "trend_line": 1.453509, "activity_lines": {"activity_5": 1.900055, "activity_10": 1.879864, "activity_20": 1.74528, "activity_30": 1.615389}, "trend_signal": 1, "fair_value": 1.423212, "relative_strength": 23.548889, "rate_of_change": 1.7882691059284737, "market_dynamics": 0.828116, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.96, "high": 2.19, "low": 1.96, "close": 2.02, "volume": 43484000}, "trend_line": 1.48237, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.911242, "activity_20": 1.785213, "activity_30": 1.651936}, "trend_signal": 1, "fair_value": 1.4256, "relative_strength": 29.203839, "rate_of_change": 1.9856086202424634, "market_dynamics": 0.788589, "expectation": {"probability": 43.8928, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.02, "high": 2.41, "low": 1.84, "close": 2.4, "volume": 76508000}, "trend_line": 1.524883, "activity_lines": {"activity_5": 2.092667, "activity_10": 2.006999, "activity_20": 1.857497, "activity_30": 1.711138}, "trend_signal": 1, "fair_value": 1.430171, "relative_strength": 50.043054, "rate_of_change": 2.8679074724933735, "market_dynamics": 0.888487, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.4, "high": 2.4, "low": 2.15, "close": 2.29, "volume": 36090000}, "trend_line": 1.564059, "activity_lines": {"activity_5": 2.184, "activity_10": 2.069327, "activity_20": 1.913513, "activity_30": 1.760501}, "trend_signal": 1, "fair_value": 1.433911, "relative_strength": 40.223064, "rate_of_change": 2.569115138669662, "market_dynamics": 1.037189, "expectation": {"probability": 46.1924, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.27, "high": 2.3, "low": 2.06, "close": 2.09, "volume": 30754000}, "trend_line": 1.596239, "activity_lines": {"activity_5": 2.186, "activity_10": 2.085671, "activity_20": 1.945357, "activity_30": 1.794432}, "trend_signal": 1, "fair_value": 1.437254, "relative_strength": 33.818097, "rate_of_change": 2.0574671415848043, "market_dynamics": 0.978284, "expectation": {"probability": 45.0195, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.3, "low": 2.06, "close": 2.15, "volume": 33978000}, "trend_line": 1.631077, "activity_lines": {"activity_5": 2.186667, "activity_10": 2.110015, "activity_20": 1.978648, "activity_30": 1.830159}, "trend_signal": 1, "fair_value": 1.440033, "relative_strength": 33.235245, "rate_of_change": 2.182505251406597, "market_dynamics": 0.839529, "expectation": {"probability": 44.7602, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.03, "close": 2.06, "volume": 15962000}, "trend_line": 1.660284, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.113091, "activity_20": 1.99943, "activity_30": 1.857831}, "trend_signal": 1, "fair_value": 1.441855, "relative_strength": 25.837841, "rate_of_change": 1.7906573386786755, "market_dynamics": 0.442915, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.08, "high": 2.17, "low": 2.01, "close": 2.15, "volume": 32486000}, "trend_line": 1.692492, "activity_lines": {"activity_5": 2.127333, "activity_10": 2.127273, "activity_20": 2.025606, "activity_30": 1.889426}, "trend_signal": 1, "fair_value": 1.444444, "relative_strength": 31.1376, "rate_of_change": 1.9399090757966717, "market_dynamics": 0.184954, "expectation": {"probability": 44.8014, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.09, "high": 2.2, "low": 1.94, "close": 1.99, "volume": 27344000}, "trend_line": 1.71805, "activity_lines": {"activity_5": 2.074667, "activity_10": 2.110545, "activity_20": 2.033175, "activity_30": 1.90862}, "trend_signal": 1, "fair_value": 1.446893, "relative_strength": 22.212218, "rate_of_change": 1.5100809929973062, "market_dynamics": -0.120796, "expectation": {"probability": 47.9616, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.93, "close": 1.97, "volume": 9150000}, "trend_line": 1.743271, "activity_lines": {"activity_5": 2.035333, "activity_10": 2.089455, "activity_20": 2.036421, "activity_30": 1.924875}, "trend_signal": 1, "fair_value": 1.449277, "relative_strength": 20.106878, "rate_of_change": 1.4680015133436126, "market_dynamics": -0.505283, "expectation": {"probability": 46.7836, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.97, "high": 1.99, "low": 1.87, "close": 1.97, "volume": 10856000}, "trend_line": 1.770136, "activity_lines": {"activity_5": 2.004, "activity_10": 2.064727, "activity_20": 2.037393, "activity_30": 1.939503}, "trend_signal": 1, "fair_value": 1.450333, "relative_strength": 17.545448, "rate_of_change": 1.5410684856227124, "market_dynamics": -0.716085, "expectation": {"probability": 42.4149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.97, "high": 2.03, "low": 1.9, "close": 1.99, "volume": 31880000}, "trend_line": 1.796012, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.043091, "activity_20": 2.038516, "activity_30": 1.953687}, "trend_signal": 1, "fair_value": 1.450442, "relative_strength": 18.949977, "rate_of_change": 1.4618085841991808, "market_dynamics": -0.931955, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.97, "high": 2.16, "low": 1.86, "close": 2.02, "volume": 55296000}, "trend_line": 1.823883, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.027455, "activity_20": 2.041405, "activity_30": 1.968138}, "trend_signal": 1, "fair_value": 1.450554, "relative_strength": 17.674581, "rate_of_change": 1.551827047926182, "market_dynamics": -0.874098, "expectation": {"probability": 46.1449, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.02, "high": 2.22, "low": 2.02, "close": 2.11, "volume": 43826000}, "trend_line": 1.85376, "activity_lines": {"activity_5": 2.034, "activity_10": 2.035091, "activity_20": 2.051157, "activity_30": 1.986597}, "trend_signal": 1, "fair_value": 1.449662, "relative_strength": 22.749051, "rate_of_change": 1.6380984964496161, "market_dynamics": -0.619165, "expectation": {"probability": 48.0271, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.11, "high": 2.14, "low": 1.88, "close": 1.91, "volume": 27314000}, "trend_line": 1.877632, "activity_lines": {"activity_5": 2.0, "activity_10": 2.009636, "activity_20": 2.0402, "activity_30": 1.990226}, "trend_signal": 1, "fair_value": 1.448057, "relative_strength": 8.385091, "rate_of_change": 1.2877610909718566, "market_dynamics": -0.631296, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.9, "high": 2.07, "low": 1.76, "close": 1.81, "volume": 33884000}, "trend_line": 1.893861, "activity_lines": {"activity_5": 1.936667, "activity_10": 1.969273, "activity_20": 2.019813, "activity_30": 1.985862}, "trend_signal": 1, "fair_value": 1.446127, "relative_strength": 5.938863, "rate_of_change": 0.8643333730997368, "market_dynamics": -0.703729, "expectation": {"probability": 41.835, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.86, "high": 2.04, "low": 1.85, "close": 2.0, "volume": 22028000}, "trend_line": 1.914101, "activity_lines": {"activity_5": 1.947333, "activity_10": 1.969636, "activity_20": 2.017857, "activity_30": 1.99271}, "trend_signal": 1, "fair_value": 1.446174, "relative_strength": 16.532319, "rate_of_change": 1.068716236302455, "market_dynamics": -0.863621, "expectation": {"probability": 46.8718, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.94, "close": 1.94, "volume": 2822000}, "trend_line": 1.930684, "activity_lines": {"activity_5": 1.937333, "activity_10": 1.960182, "activity_20": 2.009095, "activity_30": 1.994381}, "trend_signal": 1, "fair_value": 1.446784, "relative_strength": 13.159355, "rate_of_change": 0.8663597166502714, "market_dynamics": -1.190211, "expectation": {"probability": 46.7038, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.93, "high": 2.04, "low": 1.86, "close": 1.9, "volume": 18126000}, "trend_line": 1.944607, "activity_lines": {"activity_5": 1.919333, "activity_10": 1.947273, "activity_20": 1.997048, "activity_30": 1.992401}, "trend_signal": 0, "fair_value": 1.446822, "relative_strength": 9.532679, "rate_of_change": 0.721143387524831, "market_dynamics": -1.233628, "expectation": {"probability": 37.9198, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.86, "high": 1.91, "low": 1.73, "close": 1.8, "volume": 28260000}, "trend_line": 1.954864, "activity_lines": {"activity_5": 1.882, "activity_10": 1.917818, "activity_20": 1.975714, "activity_30": 1.983072}, "trend_signal": 0, "fair_value": 1.446852, "relative_strength": 6.751366, "rate_of_change": 0.5274587615903862, "market_dynamics": -1.300448, "expectation": {"probability": 37.5335, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.72, "close": 1.9, "volume": 65622000}, "trend_line": 1.964808, "activity_lines": {"activity_5": 1.885333, "activity_10": 1.909636, "activity_20": 1.963762, "activity_30": 1.979532}, "trend_signal": 0, "fair_value": 1.448155, "relative_strength": 13.311895, "rate_of_change": 0.5086798877057522, "market_dynamics": -1.167953, "expectation": {"probability": 36.0597, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.93, "high": 1.93, "low": 1.73, "close": 1.78, "volume": 23130000}, "trend_line": 1.965445, "activity_lines": {"activity_5": 1.842667, "activity_10": 1.880909, "activity_20": 1.940571, "activity_30": 1.967609}, "trend_signal": 0, "fair_value": 1.448056, "relative_strength": 6.439828, "rate_of_change": 0.03242047060068967, "market_dynamics": -1.251958, "expectation": {"probability": 37.3822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.6, "close": 1.61, "volume": 28004000}, "trend_line": 1.963732, "activity_lines": {"activity_5": 1.758, "activity_10": 1.825091, "activity_20": 1.902333, "activity_30": 1.944677}, "trend_signal": 0, "fair_value": 1.446615, "relative_strength": -2.877021, "rate_of_change": -0.08715583493814762, "market_dynamics": -1.331384, "expectation": {"probability": 34.4459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.54, "close": 1.58, "volume": 16782000}, "trend_line": 1.957703, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.771273, "activity_20": 1.865, "activity_30": 1.91992}, "trend_signal": 0, "fair_value": 1.444728, "relative_strength": -5.650096, "rate_of_change": -0.30701745452027374, "market_dynamics": -1.405206, "expectation": {"probability": 34.0519, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.56, "high": 1.7, "low": 1.56, "close": 1.63, "volume": 11499000}, "trend_line": 1.947703, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.736182, "activity_20": 1.83581, "activity_30": 1.898778}, "trend_signal": 0, "fair_value": 1.443288, "relative_strength": -5.834494, "rate_of_change": -0.51080271113647, "market_dynamics": -1.660321, "expectation": {"probability": 33.5429, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.61, "high": 1.68, "low": 1.54, "close": 1.6, "volume": 16214000}, "trend_line": 1.938361, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.700727, "activity_20": 1.805952, "activity_30": 1.876346}, "trend_signal": 0, "fair_value": 1.442605, "relative_strength": -8.748066, "rate_of_change": -0.47964191665772254, "market_dynamics": -1.651003, "expectation": {"probability": 34.5572, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.71, "low": 1.56, "close": 1.69, "volume": 31442000}, "trend_line": 1.935667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.685455, "activity_20": 1.787286, "activity_30": 1.860323}, "trend_signal": 0, "fair_value": 1.442372, "relative_strength": -3.324264, "rate_of_change": -0.1389833988612015, "market_dynamics": -1.515383, "expectation": {"probability": 33.4512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.58, "close": 1.62, "volume": 11050000}, "trend_line": 1.921333, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.663091, "activity_20": 1.763714, "activity_30": 1.839957}, "trend_signal": 0, "fair_value": 1.441753, "relative_strength": -6.96965, "rate_of_change": -0.7405199344722035, "market_dynamics": -1.482368, "expectation": {"probability": 34.9936, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.62, "high": 2.09, "low": 1.61, "close": 2.05, "volume": 81516000}, "trend_line": 1.924667, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.724727, "activity_20": 1.783619, "activity_30": 1.848258}, "trend_signal": 0, "fair_value": 1.444207, "relative_strength": 14.129219, "rate_of_change": 0.1735253597372214, "market_dynamics": -0.909732, "expectation": {"probability": 36.467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.06, "high": 2.42, "low": 1.95, "close": 2.12, "volume": 85290000}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.909333, "activity_10": 1.796364, "activity_20": 1.809905, "activity_30": 1.86086}, "trend_signal": 0, "fair_value": 1.446984, "relative_strength": 18.945357, "rate_of_change": 0.6061308267871884, "market_dynamics": -0.203728, "expectation": {"probability": 37.6328, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1, "high": 2.39, "low": 2.02, "close": 2.38, "volume": 56226000}, "trend_line": 1.951, "activity_lines": {"activity_5": 2.097333, "activity_10": 1.909455, "activity_20": 1.860238, "activity_30": 1.889484}, "trend_signal": 0, "fair_value": 1.452122, "relative_strength": 33.851434, "rate_of_change": 0.7574626884941786, "market_dynamics": 0.409361, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.43, "high": 3.11, "low": 2.13, "close": 2.8, "volume": 172106000}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.090182, "activity_20": 1.948619, "activity_30": 1.944258}, "trend_signal": 0, "fair_value": 1.459574, "relative_strength": 57.543321, "rate_of_change": 1.3326499231163518, "market_dynamics": 1.224589, "expectation": {"probability": 43.2779, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5791a0c4-256e-468c-a360-e208d1910654/", "share_image": "https://sharemaestro.com/terminal/5791a0c4-256e-468c-a360-e208d1910654/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}