{"ticker": {"uuid": "5792e4ad-219e-4838-bfee-55b6c6450bda", "symbol": "CBK", "name": "COMMERZBANK", "exchange": "EBS", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBK rose 327.38%, moving from 7.85 to 33.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 171.74 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 57.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.53"}, {"label": "12-Week Change", "value": "327.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.24%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "171.74"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.849998, "high": 33.529999, "low": 32.849998, "close": 33.529999, "volume": 237}, "trend_line": 13.404711, "activity_lines": {"activity_5": 32.344502, "activity_10": 29.276466, "activity_20": 21.40006, "activity_30": 17.553496}, "trend_signal": 1, "fair_value": 8.914628, "relative_strength": 171.739797, "rate_of_change": 6.822677624521637, "market_dynamics": 1.259861, "expectation": {"probability": 57.2414, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-07-31", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.334831, "relative_strength": 0.261673, "rate_of_change": 0.0, "market_dynamics": -0.529884, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.311378, "relative_strength": -0.294707, "rate_of_change": 0.0, "market_dynamics": -0.522009, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.284903, "relative_strength": -1.14825, "rate_of_change": 0.0, "market_dynamics": -0.515061, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.262054, "relative_strength": -1.586098, "rate_of_change": 0.0, "market_dynamics": -0.508909, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.241019, "relative_strength": -1.014907, "rate_of_change": 0.0, "market_dynamics": -0.503445, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.221495, "relative_strength": -0.8889, "rate_of_change": 0.0, "market_dynamics": -0.498577, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.197438, "relative_strength": -3.538421, "rate_of_change": 0.0, "market_dynamics": -0.494231, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.169149, "relative_strength": -4.366208, "rate_of_change": 0.0, "market_dynamics": -0.490341, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.14086, "relative_strength": -1.310373, "rate_of_change": 0.0, "market_dynamics": -0.486853, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.113176, "relative_strength": -1.577631, "rate_of_change": 0.0, "market_dynamics": -0.48372, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.081562, "relative_strength": -2.167042, "rate_of_change": 0.0, "market_dynamics": -0.480901, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.050553, "relative_strength": -1.039274, "rate_of_change": 0.0, "market_dynamics": -0.478361, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 9.018336, "relative_strength": 0.7365, "rate_of_change": 0.0, "market_dynamics": -0.476069, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.984909, "relative_strength": 5.187413, "rate_of_change": 0.0, "market_dynamics": -0.473999, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.951482, "relative_strength": -2.304171, "rate_of_change": 0.0, "market_dynamics": -0.472127, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.916544, "relative_strength": -3.855946, "rate_of_change": 0.0, "market_dynamics": -0.470432, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.8807, "relative_strength": -3.862165, "rate_of_change": 0.0, "market_dynamics": -0.468897, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.844553, "relative_strength": -3.911442, "rate_of_change": 0.0, "market_dynamics": -0.467506, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.804779, "relative_strength": -2.661603, "rate_of_change": 0.0, "market_dynamics": -0.466243, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.766819, "relative_strength": -2.92346, "rate_of_change": 0.0, "market_dynamics": -0.465097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.726441, "relative_strength": -4.167736, "rate_of_change": 0.0, "market_dynamics": -0.464056, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2020-12-25", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.68848, "relative_strength": -3.190908, "rate_of_change": 0.0, "market_dynamics": -0.46311, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-01", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.649372, "relative_strength": -5.827637, "rate_of_change": 0.0, "market_dynamics": -0.462249, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.604557, "relative_strength": -6.626657, "rate_of_change": 0.0, "market_dynamics": -0.461467, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.560431, "relative_strength": -7.300051, "rate_of_change": 0.0, "market_dynamics": -0.460754, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.514201, "relative_strength": -7.596692, "rate_of_change": 0.0, "market_dynamics": -0.460106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.472373, "relative_strength": -4.79295, "rate_of_change": 0.0, "market_dynamics": -0.459515, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.437616, "relative_strength": -6.286093, "rate_of_change": 0.0, "market_dynamics": -0.458977, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.398386, "relative_strength": -7.398702, "rate_of_change": 0.0, "market_dynamics": -0.458487, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.359399, "relative_strength": -5.941717, "rate_of_change": 0.0, "market_dynamics": -0.45804, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.322345, "relative_strength": -4.186114, "rate_of_change": 0.0, "market_dynamics": -0.457633, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.284385, "relative_strength": -4.803382, "rate_of_change": 0.0, "market_dynamics": -0.457261, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.250051, "relative_strength": -6.346298, "rate_of_change": 0.0, "market_dynamics": -0.456922, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.222609, "relative_strength": -6.984599, "rate_of_change": 0.0, "market_dynamics": -0.456613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.196919, "relative_strength": -7.85169, "rate_of_change": 0.0, "market_dynamics": -0.456331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.171834, "relative_strength": -7.529307, "rate_of_change": 0.0, "market_dynamics": -0.456074, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.144271, "relative_strength": -8.215672, "rate_of_change": 0.0, "market_dynamics": -0.455839, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.116586, "relative_strength": -8.137187, "rate_of_change": 0.0, "market_dynamics": -0.455625, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.087995, "relative_strength": -7.355891, "rate_of_change": 0.0, "market_dynamics": -0.455429, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.061822, "relative_strength": -5.610904, "rate_of_change": 0.0, "market_dynamics": -0.455251, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.035649, "relative_strength": -6.627533, "rate_of_change": 0.0, "market_dynamics": -0.455088, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 8.014191, "relative_strength": -5.890995, "rate_of_change": 0.0, "market_dynamics": -0.454939, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.998342, "relative_strength": -6.503824, "rate_of_change": 0.0, "market_dynamics": -0.454803, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.988187, "relative_strength": -7.881086, "rate_of_change": 0.0, "market_dynamics": -0.454679, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.973438, "relative_strength": -8.815673, "rate_of_change": 0.0, "market_dynamics": -0.454566, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.958001, "relative_strength": -10.579758, "rate_of_change": 0.0, "market_dynamics": -0.454462, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.949013, "relative_strength": -11.080838, "rate_of_change": 0.0, "market_dynamics": -0.454367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.941155, "relative_strength": -11.219424, "rate_of_change": 0.0, "market_dynamics": -0.454281, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.930516, "relative_strength": -10.683, "rate_of_change": 0.0, "market_dynamics": -0.454202, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.921812, "relative_strength": -10.605416, "rate_of_change": 0.0, "market_dynamics": -0.45413, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.911501, "relative_strength": -10.64041, "rate_of_change": 0.0, "market_dynamics": -0.454064, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.898505, "relative_strength": -11.124821, "rate_of_change": 0.0, "market_dynamics": -0.454004, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.886948, "relative_strength": -10.699697, "rate_of_change": 0.0, "market_dynamics": -0.453949, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.879453, "relative_strength": -10.816771, "rate_of_change": 0.0, "market_dynamics": -0.453898, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.872913, "relative_strength": -12.546727, "rate_of_change": 0.0, "market_dynamics": -0.453852, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.867031, "relative_strength": -11.88318, "rate_of_change": 0.0, "market_dynamics": -0.45381, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.859295, "relative_strength": -11.714375, "rate_of_change": 0.0, "market_dynamics": -0.453771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.854514, "relative_strength": -10.760966, "rate_of_change": 0.0, "market_dynamics": -0.453736, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.844987, "relative_strength": -8.356198, "rate_of_change": 0.0, "market_dynamics": -0.453704, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.830843, "relative_strength": -7.176562, "rate_of_change": 0.0, "market_dynamics": -0.453674, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.815913, "relative_strength": -5.981459, "rate_of_change": 0.0, "market_dynamics": -0.453647, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.807802, "relative_strength": -3.788082, "rate_of_change": 0.0, "market_dynamics": -0.453622, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.798614, "relative_strength": -5.096867, "rate_of_change": 0.0, "market_dynamics": -0.453599, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.788157, "relative_strength": -6.365867, "rate_of_change": 0.0, "market_dynamics": -0.453578, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.784047, "relative_strength": -6.764971, "rate_of_change": 0.0, "market_dynamics": -0.453558, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.776346, "relative_strength": -6.727197, "rate_of_change": 0.0, "market_dynamics": -0.45354, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.766282, "relative_strength": -8.030724, "rate_of_change": 0.0, "market_dynamics": -0.453523, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.760359, "relative_strength": -9.152681, "rate_of_change": 0.0, "market_dynamics": -0.453507, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.756073, "relative_strength": -9.052871, "rate_of_change": 0.0, "market_dynamics": -0.453492, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.752024, "relative_strength": -6.202088, "rate_of_change": 0.0, "market_dynamics": -0.453478, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.753717, "relative_strength": -5.723754, "rate_of_change": 0.0, "market_dynamics": -0.453465, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.758553, "relative_strength": -8.6126, "rate_of_change": 0.0, "market_dynamics": -0.453452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.769373, "relative_strength": -9.056985, "rate_of_change": 0.0, "market_dynamics": -0.45344, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.780242, "relative_strength": -9.193727, "rate_of_change": 0.0, "market_dynamics": -0.453427, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.788946, "relative_strength": -9.512429, "rate_of_change": 0.0, "market_dynamics": -0.453415, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.796926, "relative_strength": -8.666757, "rate_of_change": 0.0, "market_dynamics": -0.453403, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.803666, "relative_strength": -6.426633, "rate_of_change": 0.0, "market_dynamics": -0.45339, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.806386, "relative_strength": -4.909193, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.810013, "relative_strength": -2.677006, "rate_of_change": 0.0, "market_dynamics": -0.453363, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.818234, "relative_strength": -2.730375, "rate_of_change": 0.0, "market_dynamics": -0.453348, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.823222, "relative_strength": -3.236576, "rate_of_change": 0.0, "market_dynamics": -0.453331, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.82833, "relative_strength": -1.220642, "rate_of_change": 0.0, "market_dynamics": -0.453313, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.828088, "relative_strength": -0.769967, "rate_of_change": 0.0, "market_dynamics": -0.453293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.833166, "relative_strength": 5.403637, "rate_of_change": 0.0, "market_dynamics": -0.453271, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.834406, "relative_strength": 3.735588, "rate_of_change": 0.0, "market_dynamics": -0.453246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.835645, "relative_strength": -1.927769, "rate_of_change": 0.0, "market_dynamics": -0.453218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.836885, "relative_strength": -1.246233, "rate_of_change": 0.0, "market_dynamics": -0.453185, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.838124, "relative_strength": -1.534122, "rate_of_change": 0.0, "market_dynamics": -0.453148, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.839364, "relative_strength": -3.921023, "rate_of_change": 0.0, "market_dynamics": -0.453105, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.840603, "relative_strength": -3.477437, "rate_of_change": 0.0, "market_dynamics": -0.453055, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.841843, "relative_strength": -1.595184, "rate_of_change": 0.0, "market_dynamics": -0.452998, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.843082, "relative_strength": -0.352624, "rate_of_change": 0.0, "market_dynamics": -0.452932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.844322, "relative_strength": 3.133024, "rate_of_change": 0.0, "market_dynamics": -0.452855, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 3.940065, "rate_of_change": 0.0, "market_dynamics": -0.452766, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 7.094595, "rate_of_change": 0.0, "market_dynamics": -0.452662, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 4.025214, "rate_of_change": 0.0, "market_dynamics": -0.452542, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 5.082371, "rate_of_change": 0.0, "market_dynamics": -0.452402, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 9.150016, "rate_of_change": 0.0, "market_dynamics": -0.452239, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 15.443431, "rate_of_change": 0.0, "market_dynamics": -0.452049, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 11.243726, "rate_of_change": 0.0, "market_dynamics": -0.451829, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 11.548854, "rate_of_change": 0.0, "market_dynamics": -0.451572, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 8.885812, "rate_of_change": 0.0, "market_dynamics": -0.451273, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 9.013582, "rate_of_change": 0.0, "market_dynamics": -0.450926, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 7.702684, "rate_of_change": 0.0, "market_dynamics": -0.450522, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 7.044702, "rate_of_change": 0.0, "market_dynamics": -0.450052, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 7.073457, "rate_of_change": 0.0, "market_dynamics": -0.449506, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 6.788101, "rate_of_change": 0.0, "market_dynamics": -0.448872, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 6.294727, "rate_of_change": 0.0, "market_dynamics": -0.448136, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 8.107872, "rate_of_change": 0.0, "market_dynamics": -0.447282, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 8.341132, "rate_of_change": 0.0, "market_dynamics": -0.446293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 8.039939, "rate_of_change": 0.0, "market_dynamics": -0.445147, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 10.726268, "rate_of_change": 0.0, "market_dynamics": -0.443823, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 15.525118, "rate_of_change": 0.0, "market_dynamics": -0.442293, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 13.783025, "rate_of_change": 0.0, "market_dynamics": -0.440529, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 13.025313, "rate_of_change": 0.0, "market_dynamics": -0.438499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 12.465193, "rate_of_change": 0.0, "market_dynamics": -0.436167, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 11.177851, "rate_of_change": 0.0, "market_dynamics": -0.433495, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 7.281971, "rate_of_change": 0.0, "market_dynamics": -0.43044, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 6.854752, "rate_of_change": 0.0, "market_dynamics": -0.42696, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 3.367136, "rate_of_change": 0.0, "market_dynamics": -0.423008, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 3.882679, "rate_of_change": 0.0, "market_dynamics": -0.418536, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 2.571529, "rate_of_change": 0.0, "market_dynamics": -0.4135, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 2.134498, "rate_of_change": 0.0, "market_dynamics": -0.407853, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 3.08241, "rate_of_change": 0.0, "market_dynamics": -0.401555, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 5.60468, "rate_of_change": 0.0, "market_dynamics": -0.394571, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 4.940328, "rate_of_change": 0.0, "market_dynamics": -0.386876, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 5.319829, "rate_of_change": 0.0, "market_dynamics": -0.378452, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 1.14182, "rate_of_change": 0.0, "market_dynamics": -0.369298, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -0.356866, "rate_of_change": 0.0, "market_dynamics": -0.359426, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -0.557675, "rate_of_change": 0.0, "market_dynamics": -0.348864, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -1.005179, "rate_of_change": 0.0, "market_dynamics": -0.337658, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -1.276495, "rate_of_change": 0.0, "market_dynamics": -0.325869, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": 0.490156, "rate_of_change": 0.0, "market_dynamics": -0.313575, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -0.752221, "rate_of_change": 0.0, "market_dynamics": -0.300863, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -0.219616, "rate_of_change": 0.0, "market_dynamics": -0.287834, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -0.312421, "rate_of_change": 0.0, "market_dynamics": -0.274593, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -16.614617, "rate_of_change": 0.0, "market_dynamics": -0.261246, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -14.814553, "rate_of_change": 0.0, "market_dynamics": -0.2479, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -14.958018, "rate_of_change": 0.0, "market_dynamics": -0.234654, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -16.360907, "rate_of_change": 0.0, "market_dynamics": -0.221601, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -17.285502, "rate_of_change": 0.0, "market_dynamics": -0.208824, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -18.690867, "rate_of_change": 0.0, "market_dynamics": -0.196393, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -19.408965, "rate_of_change": 0.0, "market_dynamics": -0.184367, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -13.640735, "rate_of_change": 0.0, "market_dynamics": -0.172794, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -11.775682, "rate_of_change": 0.0, "market_dynamics": -0.161706, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -7.970898, "rate_of_change": 0.0, "market_dynamics": -0.15113, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -9.62099, "rate_of_change": 0.0, "market_dynamics": -0.141078, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -12.318156, "rate_of_change": 0.0, "market_dynamics": -0.131556, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.845561, "high": 7.845561, "low": 7.845561, "close": 7.845561, "volume": 0}, "trend_line": 7.845561, "activity_lines": {"activity_5": 7.845561, "activity_10": 7.845561, "activity_20": 7.845561, "activity_30": 7.845561}, "trend_signal": 0, "fair_value": 7.845561, "relative_strength": -13.450886, "rate_of_change": 0.0, "market_dynamics": -0.122563, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.845561, "high": 30.502459, "low": 7.845561, "close": 30.502459, "volume": 0}, "trend_line": 8.600791, "activity_lines": {"activity_5": 15.39786, "activity_10": 11.964997, "activity_20": 10.003361, "activity_30": 9.307296}, "trend_signal": 1, "fair_value": 7.990798, "relative_strength": 216.544069, "rate_of_change": 9.626207737088516, "market_dynamics": 0.164639, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.527266, "high": 31.527266, "low": 31.285566, "close": 31.285566, "volume": 336}, "trend_line": 9.382124, "activity_lines": {"activity_5": 21.700735, "activity_10": 15.814872, "activity_20": 12.127852, "activity_30": 10.77083}, "trend_signal": 1, "fair_value": 8.141054, "relative_strength": 217.196343, "rate_of_change": 9.084431885392869, "market_dynamics": 0.449529, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.285566, "high": 31.285566, "low": 30.937519, "close": 30.937519, "volume": 100}, "trend_line": 10.151856, "activity_lines": {"activity_5": 26.324928, "activity_10": 19.175285, "activity_20": 14.107577, "activity_30": 12.161501}, "trend_signal": 1, "fair_value": 8.289079, "relative_strength": 201.830986, "rate_of_change": 8.204240319143098, "market_dynamics": 0.801205, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.937519, "high": 31.923653, "low": 30.937519, "close": 31.923653, "volume": 0}, "trend_line": 10.954459, "activity_lines": {"activity_5": 29.738368, "activity_10": 22.29514, "activity_20": 16.071258, "activity_30": 13.566133}, "trend_signal": 1, "fair_value": 8.443426, "relative_strength": 199.681234, "rate_of_change": 7.905973055567371, "market_dynamics": 1.13255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.923653, "high": 31.923653, "low": 31.32424, "close": 31.32424, "volume": 50}, "trend_line": 11.737082, "activity_lines": {"activity_5": 31.346797, "activity_10": 24.868228, "activity_20": 17.863194, "activity_30": 14.880312}, "trend_signal": 1, "fair_value": 8.59393, "relative_strength": 180.40559, "rate_of_change": 7.144332732451682, "market_dynamics": 1.201518, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.459591, "high": 33.130001, "low": 31.459591, "close": 32.189999, "volume": 65}, "trend_line": 12.548563, "activity_lines": {"activity_5": 31.678568, "activity_10": 27.171842, "activity_20": 19.625781, "activity_30": 16.199855}, "trend_signal": 1, "fair_value": 8.749985, "relative_strength": 171.789094, "rate_of_change": 6.913822362321406, "market_dynamics": 1.26595, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.849998, "high": 33.529999, "low": 32.849998, "close": 33.529999, "volume": 237}, "trend_line": 13.404711, "activity_lines": {"activity_5": 32.344502, "activity_10": 29.276466, "activity_20": 21.40006, "activity_30": 17.553496}, "trend_signal": 1, "fair_value": 8.914628, "relative_strength": 171.739797, "rate_of_change": 6.822677624521637, "market_dynamics": 1.259861, "expectation": {"probability": 57.2414, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5792e4ad-219e-4838-bfee-55b6c6450bda/", "share_image": "https://sharemaestro.com/terminal/5792e4ad-219e-4838-bfee-55b6c6450bda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}