{"ticker": {"uuid": "57938df0-3c95-40fb-a530-746999826d95", "symbol": "3431", "name": "Csop Etf Series - Csop Ftse Hk-korea Tech+ Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3431 rose 42.37%, moving from 8.26 to 11.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.01 on the latest week. Expectation is positive at 68.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "42.37%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.88%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.81, "high": 11.86, "low": 10.81, "close": 11.76, "volume": 38979700}, "trend_line": 8.6785, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.050455, "activity_20": 9.407476, "activity_30": 9.095419}, "trend_signal": 1, "fair_value": 8.633125, "relative_strength": null, "rate_of_change": 1.3369920597851426, "market_dynamics": 1.00814, "expectation": {"probability": 68.8797, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 7.43, "high": 7.9337, "low": 7.43, "close": 7.58, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97, "high": 8.48, "low": 7.97, "close": 8.325, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.995, "close": 7.995, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.915, "close": 7.915, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.915, "high": 7.915, "low": 7.435, "close": 7.435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.685, "low": 7.5, "close": 7.675, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 7.745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.820833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.675, "high": 7.8, "low": 7.675, "close": 7.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.817857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.745, "close": 7.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.815625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.5, "close": 7.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.675667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 7.675, "low": 7.66, "close": 7.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.825, "high": 8.18, "low": 7.825, "close": 8.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.811818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.36, "high": 8.515, "low": 8.36, "close": 8.38, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 8.036333, "activity_10": 7.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.859167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.535, "high": 8.75, "low": 8.535, "close": 8.75, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 8.314, "activity_10": 8.061727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.927692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.605, "high": 8.77, "low": 8.55, "close": 8.77, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 8.535, "activity_10": 8.217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.735, "high": 9.27, "low": 8.735, "close": 9.145, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 8.799667, "activity_10": 8.424909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.645, "high": 8.865, "low": 8.33, "close": 8.44, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.473545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.64, "high": 8.81, "low": 8.64, "close": 8.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.764, "activity_10": 8.572818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.78, "high": 8.91, "low": 8.78, "close": 8.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.674909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.56, "low": 9.125, "close": 9.455, "volume": 84100}, "trend_line": null, "activity_lines": {"activity_5": 9.021667, "activity_10": 8.855909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.240789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 7.88, "close": 8.45, "volume": 225800}, "trend_line": null, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.819545, "activity_20": 8.48869, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.455, "high": 8.67, "low": 7.835, "close": 8.26, "volume": 167800}, "trend_line": null, "activity_lines": {"activity_5": 8.672, "activity_10": 8.734545, "activity_20": 8.489524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.39, "high": 8.87, "low": 8.39, "close": 8.455, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 8.565667, "activity_10": 8.683545, "activity_20": 8.50569, "activity_30": null}, "trend_signal": 0, "fair_value": 8.260909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.05, "close": 8.05, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 8.347, "activity_10": 8.557545, "activity_20": 8.482667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.775, "high": 7.975, "low": 7.59, "close": 7.7, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 8.069, "activity_10": 8.380636, "activity_20": 8.426048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.37, "high": 8.57, "low": 8.335, "close": 8.49, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.366818, "activity_20": 8.44569, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 9.015, "low": 8.39, "close": 8.925, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 8.416, "activity_10": 8.444, "activity_20": 8.501738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.265577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.155, "low": 9.045, "close": 9.155, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 8.693, "activity_10": 8.554182, "activity_20": 8.573738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.56, "low": 9.325, "close": 9.39, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 9.001667, "activity_10": 8.700545, "activity_20": 8.661667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.845, "high": 19.02, "low": 9.76, "close": 10.45, "volume": 41205400}, "trend_line": null, "activity_lines": {"activity_5": 9.574333, "activity_10": 9.030909, "activity_20": 8.842976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.393985, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.99, "low": 9.925, "close": 10.11, "volume": 31044615}, "trend_line": 8.467, "activity_lines": {"activity_5": 9.850333, "activity_10": 9.281364, "activity_20": 8.978095, "activity_30": 8.75871}, "trend_signal": 1, "fair_value": 8.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.64602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.935, "high": 10.5, "low": 9.65, "close": 10.49, "volume": 16253160}, "trend_line": 8.564, "activity_lines": {"activity_5": 10.145, "activity_10": 9.570727, "activity_20": 9.13781, "activity_30": 8.889226}, "trend_signal": 1, "fair_value": 8.532258, "relative_strength": null, "rate_of_change": 1.1456241880240878, "market_dynamics": 0.85328, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.81, "high": 11.86, "low": 10.81, "close": 11.76, "volume": 38979700}, "trend_line": 8.6785, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.050455, "activity_20": 9.407476, "activity_30": 9.095419}, "trend_signal": 1, "fair_value": 8.633125, "relative_strength": null, "rate_of_change": 1.3369920597851426, "market_dynamics": 1.00814, "expectation": {"probability": 68.8797, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57938df0-3c95-40fb-a530-746999826d95/", "share_image": "https://sharemaestro.com/terminal/57938df0-3c95-40fb-a530-746999826d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}