{"ticker": {"uuid": "57938df0-3c95-40fb-a530-746999826d95", "symbol": "3431", "name": "Csop Etf Series - Csop Ftse Hk-korea Tech+ Index Etf", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 3431 fell 4.10%, moving from 10.49 to 10.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.08 on the latest week. Next-week expectancy is undecided at 47.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "10.06"}, {"label": "12-Week Change", "value": "-4.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 9.79, "high": 10.5, "low": 9.75, "close": 10.06, "volume": 25421500}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.950333, "activity_10": 10.367545, "activity_20": 10.434714, "activity_30": 10.069645}, "trend_signal": 1, "fair_value": 9.12119, "relative_strength": null, "rate_of_change": 0.5851619644723005, "market_dynamics": 0.07915, "expectation": {"probability": 47.1845, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 7.43, "high": 7.9337, "low": 7.43, "close": 7.58, "volume": 13800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.97, "high": 8.48, "low": 7.97, "close": 8.325, "volume": 75600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.995, "close": 7.995, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.966667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.07, "high": 8.15, "low": 7.915, "close": 7.915, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.95375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.915, "high": 7.915, "low": 7.435, "close": 7.435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.803333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.85, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.5, "high": 7.685, "low": 7.5, "close": 7.675, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 7.745, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.820833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.675, "high": 7.8, "low": 7.675, "close": 7.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.722, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.817857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.85, "high": 7.85, "low": 7.745, "close": 7.8, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.815625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.5, "close": 7.55, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.675667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.786111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 7.675, "low": 7.66, "close": 7.675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.683333, "activity_10": 7.723636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.825, "high": 8.18, "low": 7.825, "close": 8.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.843333, "activity_10": 7.797273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.811818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.36, "high": 8.515, "low": 8.36, "close": 8.38, "volume": 27700}, "trend_line": null, "activity_lines": {"activity_5": 8.036333, "activity_10": 7.896364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.859167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.535, "high": 8.75, "low": 8.535, "close": 8.75, "volume": 9500}, "trend_line": null, "activity_lines": {"activity_5": 8.314, "activity_10": 8.061727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.927692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.605, "high": 8.77, "low": 8.55, "close": 8.77, "volume": 16000}, "trend_line": null, "activity_lines": {"activity_5": 8.535, "activity_10": 8.217, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.987857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.735, "high": 9.27, "low": 8.735, "close": 9.145, "volume": 50500}, "trend_line": null, "activity_lines": {"activity_5": 8.799667, "activity_10": 8.424909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.645, "high": 8.865, "low": 8.33, "close": 8.44, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": 8.731333, "activity_10": 8.473545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.088438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.64, "high": 8.81, "low": 8.64, "close": 8.795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.764, "activity_10": 8.572818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5459, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.78, "high": 8.91, "low": 8.78, "close": 8.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.807333, "activity_10": 8.674909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.173333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9371, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.2, "high": 9.56, "low": 9.125, "close": 9.455, "volume": 84100}, "trend_line": null, "activity_lines": {"activity_5": 9.021667, "activity_10": 8.855909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.240789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.19, "high": 9.19, "low": 7.88, "close": 8.45, "volume": 225800}, "trend_line": null, "activity_lines": {"activity_5": 8.855333, "activity_10": 8.819545, "activity_20": 8.48869, "activity_30": null}, "trend_signal": 0, "fair_value": 8.25125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5944, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.455, "high": 8.67, "low": 7.835, "close": 8.26, "volume": 167800}, "trend_line": null, "activity_lines": {"activity_5": 8.672, "activity_10": 8.734545, "activity_20": 8.489524, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.039, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.39, "high": 8.87, "low": 8.39, "close": 8.455, "volume": 32400}, "trend_line": null, "activity_lines": {"activity_5": 8.565667, "activity_10": 8.683545, "activity_20": 8.50569, "activity_30": null}, "trend_signal": 0, "fair_value": 8.260909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5839, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.44, "high": 8.5, "low": 8.05, "close": 8.05, "volume": 31500}, "trend_line": null, "activity_lines": {"activity_5": 8.347, "activity_10": 8.557545, "activity_20": 8.482667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.251739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.775, "high": 7.975, "low": 7.59, "close": 7.7, "volume": 24600}, "trend_line": null, "activity_lines": {"activity_5": 8.069, "activity_10": 8.380636, "activity_20": 8.426048, "activity_30": null}, "trend_signal": 0, "fair_value": 8.22875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8665, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.37, "high": 8.57, "low": 8.335, "close": 8.49, "volume": 26400}, "trend_line": null, "activity_lines": {"activity_5": 8.171333, "activity_10": 8.366818, "activity_20": 8.44569, "activity_30": null}, "trend_signal": 0, "fair_value": 8.2392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.39, "high": 9.015, "low": 8.39, "close": 8.925, "volume": 17700}, "trend_line": null, "activity_lines": {"activity_5": 8.416, "activity_10": 8.444, "activity_20": 8.501738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.265577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5516, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.13, "high": 9.155, "low": 9.045, "close": 9.155, "volume": 7800}, "trend_line": null, "activity_lines": {"activity_5": 8.693, "activity_10": 8.554182, "activity_20": 8.573738, "activity_30": null}, "trend_signal": 0, "fair_value": 8.298519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4412, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.4, "high": 9.56, "low": 9.325, "close": 9.39, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": 9.001667, "activity_10": 8.700545, "activity_20": 8.661667, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.166, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.845, "high": 19.02, "low": 9.76, "close": 10.45, "volume": 41205400}, "trend_line": null, "activity_lines": {"activity_5": 9.574333, "activity_10": 9.030909, "activity_20": 8.842976, "activity_30": null}, "trend_signal": 0, "fair_value": 8.410345, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.50958, "expectation": {"probability": 63.9209, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.68, "high": 10.99, "low": 9.925, "close": 10.11, "volume": 31044615}, "trend_line": 8.467, "activity_lines": {"activity_5": 9.850333, "activity_10": 9.281364, "activity_20": 8.978095, "activity_30": 8.75871}, "trend_signal": 1, "fair_value": 8.467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.895466, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.935, "high": 10.5, "low": 9.65, "close": 10.49, "volume": 16253160}, "trend_line": 8.564, "activity_lines": {"activity_5": 10.145, "activity_10": 9.570727, "activity_20": 9.13781, "activity_30": 8.889226}, "trend_signal": 1, "fair_value": 8.532258, "relative_strength": null, "rate_of_change": 1.1456241880240878, "market_dynamics": 1.187455, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.81, "high": 11.86, "low": 10.81, "close": 11.76, "volume": 38979700}, "trend_line": 8.6785, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.050455, "activity_20": 9.407476, "activity_30": 9.095419}, "trend_signal": 1, "fair_value": 8.633125, "relative_strength": null, "rate_of_change": 1.3369920597851426, "market_dynamics": 1.5462, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 11.01, "high": 11.45, "low": 11.01, "close": 11.14, "volume": 13380000}, "trend_line": 8.783333, "activity_lines": {"activity_5": 10.992, "activity_10": 10.357364, "activity_20": 9.602, "activity_30": 9.254226}, "trend_signal": 1, "fair_value": 8.709091, "relative_strength": null, "rate_of_change": 1.207962205450263, "market_dynamics": 1.477222, "expectation": {"probability": 66.9291, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.41, "high": 11.43, "low": 10.98, "close": 11.04, "volume": 10793730}, "trend_line": 8.8875, "activity_lines": {"activity_5": 11.075333, "activity_10": 10.589909, "activity_20": 9.775619, "activity_30": 9.399817}, "trend_signal": 1, "fair_value": 8.777647, "relative_strength": null, "rate_of_change": 1.185962094343896, "market_dynamics": 1.37671, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.43, "high": 12.13, "low": 11.43, "close": 12.04, "volume": 29814500}, "trend_line": 9.041, "activity_lines": {"activity_5": 11.452667, "activity_10": 10.943545, "activity_20": 10.033667, "activity_30": 9.603204}, "trend_signal": 1, "fair_value": 8.870857, "relative_strength": null, "rate_of_change": 1.7271448663853848, "market_dynamics": 1.434703, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.6, "high": 11.6, "low": 10.98, "close": 11.43, "volume": 18402100}, "trend_line": 9.166167, "activity_lines": {"activity_5": 11.498, "activity_10": 11.121727, "activity_20": 10.219833, "activity_30": 9.757333}, "trend_signal": 1, "fair_value": 8.941944, "relative_strength": null, "rate_of_change": 1.384437562216562, "market_dynamics": 1.2881, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.75, "high": 11.18, "low": 10.68, "close": 11.12, "volume": 5184100}, "trend_line": 9.276833, "activity_lines": {"activity_5": 11.377333, "activity_10": 11.198, "activity_20": 10.362238, "activity_30": 9.883387}, "trend_signal": 1, "fair_value": 9.000811, "relative_strength": null, "rate_of_change": 1.2073312650751415, "market_dynamics": 1.210412, "expectation": {"probability": 48.1328, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.16, "high": 11.16, "low": 10.22, "close": 10.8, "volume": 36438900}, "trend_line": 9.376833, "activity_lines": {"activity_5": 11.192667, "activity_10": 11.180364, "activity_20": 10.463095, "activity_30": 9.981656}, "trend_signal": 1, "fair_value": 9.048158, "relative_strength": null, "rate_of_change": 1.0779540819587854, "market_dynamics": 1.172288, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.48, "high": 10.67, "low": 9.32, "close": 9.325, "volume": 57257600}, "trend_line": 9.436, "activity_lines": {"activity_5": 10.539, "activity_10": 10.868909, "activity_20": 10.414476, "activity_30": 9.978312}, "trend_signal": 1, "fair_value": 9.055256, "relative_strength": null, "rate_of_change": 0.6309912952486241, "market_dynamics": 0.860789, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.705, "high": 10.57, "low": 9.68, "close": 9.995, "volume": 25200100}, "trend_line": 9.513333, "activity_lines": {"activity_5": 10.223, "activity_10": 10.699727, "activity_20": 10.430286, "activity_30": 10.014376}, "trend_signal": 1, "fair_value": 9.07875, "relative_strength": null, "rate_of_change": 0.8195527766002483, "market_dynamics": 0.542571, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.95, "high": 10.15, "low": 8.925, "close": 9.88, "volume": 48879600}, "trend_line": 9.57, "activity_lines": {"activity_5": 10.005, "activity_10": 10.511727, "activity_20": 10.427786, "activity_30": 10.038032}, "trend_signal": 1, "fair_value": 9.098293, "relative_strength": null, "rate_of_change": 0.5956587454680806, "market_dynamics": 0.365939, "expectation": {"probability": 39.2758, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 9.79, "high": 10.5, "low": 9.75, "close": 10.06, "volume": 25421500}, "trend_line": 9.626, "activity_lines": {"activity_5": 9.950333, "activity_10": 10.367545, "activity_20": 10.434714, "activity_30": 10.069645}, "trend_signal": 1, "fair_value": 9.12119, "relative_strength": null, "rate_of_change": 0.5851619644723005, "market_dynamics": 0.07915, "expectation": {"probability": 47.1845, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7.43, 7.97, 8.4, 8.07, 7.915, 7.5, 7.675, 7.85, 7.65, 7.66, 7.825, 8.36, 8.535, 8.605, 8.735, 8.645, 8.64, 8.78, 9.2, 9.19, 8.455, 8.39, 8.44, 7.775, 8.37, 8.39, 9.13, 9.4, 9.845, 10.68, 9.935, 10.81, 11.01, 11.41, 11.43, 11.6, 10.75, 11.16, 10.48, 9.705, 9.95, 9.79], "highs": [7.9337, 8.48, 8.4, 8.15, 7.915, 7.685, 7.8, 7.85, 7.65, 7.675, 8.18, 8.515, 8.75, 8.77, 9.27, 8.865, 8.81, 8.91, 9.56, 9.19, 8.67, 8.87, 8.5, 7.975, 8.57, 9.015, 9.155, 9.56, 19.02, 10.99, 10.5, 11.86, 11.45, 11.43, 12.13, 11.6, 11.18, 11.16, 10.67, 10.57, 10.15, 10.5], "lows": [7.43, 7.97, 7.995, 7.915, 7.435, 7.5, 7.675, 7.745, 7.5, 7.66, 7.825, 8.36, 8.535, 8.55, 8.735, 8.33, 8.64, 8.78, 9.125, 7.88, 7.835, 8.39, 8.05, 7.59, 8.335, 8.39, 9.045, 9.325, 9.76, 9.925, 9.65, 10.81, 11.01, 10.98, 11.43, 10.98, 10.68, 10.22, 9.32, 9.68, 8.925, 9.75], "closes": [7.58, 8.325, 7.995, 7.915, 7.435, 7.675, 7.8, 7.8, 7.55, 7.675, 8.18, 8.38, 8.75, 8.77, 9.145, 8.44, 8.795, 8.91, 9.455, 8.45, 8.26, 8.455, 8.05, 7.7, 8.49, 8.925, 9.155, 9.39, 10.45, 10.11, 10.49, 11.76, 11.14, 11.04, 12.04, 11.43, 11.12, 10.8, 9.325, 9.995, 9.88, 10.06], "volumes": [13800, 75600, 400, 300, 0, 1500, 0, 0, 0, 0, 0, 27700, 9500, 16000, 50500, 16700, 0, 0, 84100, 225800, 167800, 32400, 31500, 24600, 26400, 17700, 7800, 75000, 41205400, 31044615, 16253160, 38979700, 13380000, 10793730, 29814500, 18402100, 5184100, 36438900, 57257600, 25200100, 48879600, 25421500], "sma": {"5": [null, null, null, null, 7.85, 7.869, 7.764, 7.725, 7.652, 7.7, 7.801, 7.917, 8.107, 8.351, 8.645, 8.697, 8.78, 8.812, 8.949, 8.81, 8.774, 8.706, 8.534, 8.183, 8.191, 8.324, 8.464, 8.732, 9.282, 9.606, 9.919, 10.44, 10.79, 10.908, 11.294, 11.482, 11.354, 11.286, 10.943, 10.534, 10.224, 10.012], "10": [null, null, null, null, null, null, null, null, null, 7.775, 7.835, 7.8405, 7.916, 8.0015, 8.1725, 8.249, 8.3485, 8.4595, 8.65, 8.7275, 8.7355, 8.743, 8.673, 8.566, 8.5005, 8.549, 8.585, 8.633, 8.7325, 8.8985, 9.1215, 9.452, 9.761, 10.095, 10.45, 10.7005, 10.897, 11.038, 10.9255, 10.914, 10.853, 10.683], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.25125, 8.28525, 8.29175, 8.2945, 8.28375, 8.3365, 8.399, 8.46675, 8.54625, 8.69125, 8.813, 8.9285, 9.0975, 9.217, 9.3305, 9.47525, 9.62475, 9.741, 9.8355, 9.829, 9.90625, 9.98725, 10.0675], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.467, 8.564, 8.6785, 8.783333, 8.8875, 9.041, 9.166167, 9.276833, 9.376833, 9.436, 9.513333, 9.57, 9.626], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 7.85, 7.7917, 7.7944, 7.7963, 7.7142, 7.7011, 7.8608, 8.0338, 8.2726, 8.4384, 8.6739, 8.5959, 8.6623, 8.7449, 8.9816, 8.8044, 8.6229, 8.5669, 8.3946, 8.1631, 8.2721, 8.4897, 8.7115, 8.9376, 9.4418, 9.6645, 9.9397, 10.5464, 10.7443, 10.8429, 11.2419, 11.3046, 11.2431, 11.0954, 10.5053, 10.3352, 10.1834, 10.1423], "10": [null, null, null, null, null, null, null, null, null, 7.775, 7.8486, 7.9452, 8.0916, 8.2149, 8.384, 8.3942, 8.4671, 8.5476, 8.7126, 8.6648, 8.5912, 8.5665, 8.4726, 8.3321, 8.3608, 8.4634, 8.5891, 8.7347, 9.0466, 9.24, 9.4672, 9.8841, 10.1124, 10.2811, 10.6009, 10.7516, 10.8186, 10.8152, 10.5443, 10.4444, 10.3418, 10.2906], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.2513, 8.2521, 8.2714, 8.2504, 8.1979, 8.2258, 8.2924, 8.3745, 8.4712, 8.6597, 8.7978, 8.959, 9.2257, 9.408, 9.5635, 9.7993, 9.9546, 10.0656, 10.1356, 10.0584, 10.0523, 10.0359, 10.0382], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.467, 8.5975, 8.8015, 8.9524, 9.0871, 9.2776, 9.4165, 9.5264, 9.6085, 9.5903, 9.6164, 9.6334, 9.6609], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 7.803333, 7.745, 7.722, 7.734, 7.675667, 7.683333, 7.843333, 8.036333, 8.314, 8.535, 8.799667, 8.731333, 8.764, 8.807333, 9.021667, 8.855333, 8.672, 8.565667, 8.347, 8.069, 8.171333, 8.416, 8.693, 9.001667, 9.574333, 9.850333, 10.145, 10.758667, 10.992, 11.075333, 11.452667, 11.498, 11.377333, 11.192667, 10.539, 10.223, 10.005, 9.950333], "10": [null, null, null, null, null, null, null, null, null, 7.723636, 7.797273, 7.896364, 8.061727, 8.217, 8.424909, 8.473545, 8.572818, 8.674909, 8.855909, 8.819545, 8.734545, 8.683545, 8.557545, 8.380636, 8.366818, 8.444, 8.554182, 8.700545, 9.030909, 9.281364, 9.570727, 10.050455, 10.357364, 10.589909, 10.943545, 11.121727, 11.198, 11.180364, 10.868909, 10.699727, 10.511727, 10.367545], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.48869, 8.489524, 8.50569, 8.482667, 8.426048, 8.44569, 8.501738, 8.573738, 8.661667, 8.842976, 8.978095, 9.13781, 9.407476, 9.602, 9.775619, 10.033667, 10.219833, 10.362238, 10.463095, 10.414476, 10.430286, 10.427786, 10.434714], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.75871, 8.889226, 9.095419, 9.254226, 9.399817, 9.603204, 9.757333, 9.883387, 9.981656, 9.978312, 10.014376, 10.038032, 10.069645], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9663, 5.5698, 5.6193, 5.6186, 5.5059, 4.369, 3.7875, 3.1602, 2.6573], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.35, 58.75, 62.14, 63.19, 67.77, 54.34, 52.24, 54.2, 49.64, 46.03, 54.13, 57.88, 59.75, 61.63, 68.72, 64.6, 66.98, 73.42, 66.59, 65.53, 70.57, 64.39, 61.44, 58.47, 47.14, 51.72, 50.9, 52.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1806, 0.2237, 0.2737, 0.3944, 0.4573, 0.5317, 0.6852, 0.7482, 0.7811, 0.8777, 0.8947, 0.8732, 0.8208, 0.6527, 0.5671, 0.4843, 0.4283], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4751, 0.5556, 0.6234, 0.6734, 0.7029, 0.6928, 0.6677, 0.631, 0.5905], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.306, 0.3221, 0.2713, 0.1998, 0.1179, -0.0401, -0.1006, -0.1467, -0.1622], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 93.19, 54.77, 74.11, 80.38, 94.9, 46.12, 36.89, 46.36, 20.53, 5.58, 45.69, 67.77, 79.44, 91.37, 25.02, 22.05, 25.37, 36.48, 31.06, 30.18, 38.93, 33.6, 30.88, 23.07, 8.8, 9.52, 9.46, 11.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.65, 74.02, 69.75, 83.13, 73.8, 59.3, 43.12, 34.59, 24.16, 23.93, 39.68, 64.3, 79.53, 65.28, 46.15, 24.15, 27.97, 30.97, 32.57, 33.39, 34.24, 34.47, 29.18, 20.92, 13.8, 9.26, 10.07], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -6.81, -45.23, -25.89, -19.62, -5.1, -53.88, -63.11, -53.64, -79.47, -94.42, -54.31, -32.23, -20.56, -8.63, -74.98, -77.95, -74.63, -63.52, -68.94, -69.82, -61.07, -66.4, -69.12, -76.93, -91.2, -90.48, -90.54, -88.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3493, 0.3826, 0.3817, 0.3637, 0.3841, 0.4692, 0.4953, 0.5035, 0.4997, 0.4969, 0.5235, 0.5308, 0.5093, 0.5018, 1.1538, 1.1475, 1.1262, 1.1437, 1.1155, 1.068, 1.0696, 1.0689, 1.0461, 1.0385, 1.0701, 1.0826, 1.0927, 1.0683], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5875, 0.4885, 0.5745, 0.3882, 0.2376, 0.5735, 0.7558, 0.831, 0.8956, 1.1997, 0.995, 1.0331, 1.2042, 0.9622, 0.8861, 1.0118, 0.8477, 0.7607, 0.6817, 0.4052, 0.5172, 0.4783, 0.4984], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1167, 0.1028, 0.0257, -0.0224, -0.0365, -0.0233, -0.0074, 0.0032, -0.0383, -0.8352, -0.7576, -0.4421, -0.0617, -0.0945, -0.1399, 0.0044, 0.0455, 0.0635, 0.0891, -0.1179, -0.1314, -0.041, -0.0494], "obv": [0, 75600, 75200, 74900, 74900, 76400, 76400, 76400, 76400, 76400, 76400, 104100, 113600, 129600, 180100, 163400, 163400, 163400, 247500, 21700, -146100, -113700, -145200, -169800, -143400, -125700, -117900, -42900, 41162500, 10117885, 26371045, 65350745, 51970745, 41177015, 70991515, 52589415, 47405315, 10966415, -46291185, -21091085, -69970685, -44549185], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.25, 23.31, 27.08, 30.29, 33.49, 36.46, 39.18, 41.83, 43.75, 45.17, 45.94, 45.65, 45.38, 44.31, 43.51], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.67, 40.42, 37.62, 38.62, 46.04, 35.0, 30.79, 30.96, 28.97, 27.05, 31.96, 35.26, 36.09, 39.77, 74.62, 69.68, 65.92, 68.77, 65.47, 63.5, 63.55, 59.05, 56.03, 52.41, 47.23, 43.35, 39.88, 40.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.46, 21.52, 20.03, 19.52, 17.16, 32.0, 28.79, 26.3, 29.47, 34.13, 30.08, 27.55, 26.66, 25.13, 10.15, 9.47, 10.71, 9.79, 9.32, 9.24, 8.57, 10.97, 12.46, 14.81, 19.36, 17.77, 21.28, 20.21], "ad": [-5581.0, 24066.0, 23666.0, 23366.0, 23366.0, 24704.0, 24704.0, 24704.0, 24704.0, 24704.0, 24704.0, 4152.0, 13652.0, 29652.0, 56554.0, 46722.0, 46722.0, 46722.0, 90222.0, 60919.0, 63934.0, 40309.0, 8809.0, -1734.0, 6691.0, 19294.0, 27094.0, -6417.0, -35071055.0, -55330217.0, -39459485.0, -7904489.0, -13378126.0, -21293528.0, 854387.0, 9165012.0, 13104928.0, 21633182.0, -35200288.0, -42562115.0, -15229441.0, -19635834.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9160.0, 7780.0, 2990.0, 3900.0, 5470.0, 10520.0, 12040.0, 12040.0, 12040.0, 20450.0, 43030.0, 59810.0, 60280.0, 62480.0, 63340.0, 60930.0, 61030.0, 61810.0, 69310.0, 4181440.0, 7263321.5, 8871857.5, 12766587.5, 14101437.5, 15178350.5, 18157160.5, 19995600.5, 20513230.5, 24149620.5, 25754840.5, 25170389.0, 28433033.0, 27077213.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.979, 2.977, 2.985, 2.986, 2.986, 2.988, 2.989, 2.989, 2.99, 2.579, 2.325, 2.283, 2.036], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.84, -3.79, 40.85, -14.76, -77.27, 20.89, 64.03, 112.39, 150.07, 470.8, 138.57, 106.88, 174.51, 127.25, 105.33, 124.58, 83.54, 58.62, 40.36, -9.9, 2.31, -27.08, -5.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.6464, 1.3814, 10.0063, 12.5711, 27.1688, 10.0977, 5.8974, 8.3974, 6.6225, 0.3257, 3.7897, 6.5036, 4.6286, 7.0696, 14.2701, 19.7867, 19.2723, 31.9865, 17.8213, 30.6509, 45.7627, 35.1863, 38.1366, 40.2597, 9.8351, 11.9888, 7.9192, 7.1353], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 56.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2387, 3.4747, 2.8482, 2.7455, 3.7562, 3.0935, 2.721, 2.3332, 0.7787, 1.3037, 1.067, 1.1315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.865922, 121.392347, 67.388588, 45.658124, 33.686368, 26.130846, 20.960389, 17.181742, 14.294393, 12.072038, 10.342038, 8.965639, 7.854375, 6.981197, 6.260181, 5.660484, 5.197829, 4.803092, 4.451376, 4.165241, 3.903124, 3.65016, 3.399606, 3.11486, 2.837414, 2.570717, 2.3226], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1732, 105.217, 97.6513, 87.2527, 76.5394, 66.4577, 57.3582, 49.3229, 42.3172, 36.2682, 31.083, 26.6595, 22.8985, 19.715, 17.0241, 14.7513, 12.8406, 11.2331, 9.8768, 8.7345, 7.7682, 6.9446, 6.2356, 5.6114, 5.0566, 4.5595, 4.1121], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.4436, 57.1022, 62.04, 64.4948, 65.2286, 56.2307, 47.3661, 38.4864, 29.8193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.7, 3.02, 20.89, 25.74, 51.4, 16.51, 9.66, 13.22, 9.78, 0.47, 5.52, 9.31, 7.09, 10.46, 19.73, 26.72, 27.01, 38.36, 22.45, 39.24, 51.01, 38.02, 39.72, 40.26, 9.96, 12.41, 8.52, 7.93], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8223, 0.722, 1.0653, 0.6267, 0.4921, 0.5075, 1.0072, 0.6519, 0.1716, 0.3778, 0.071, -0.3499, 0.2215, 0.5842, 0.6207, 0.9035, 10.1073, 1.9062, 1.2153, 2.2217, 1.5972, 1.4076, 1.8194, 1.1295, 0.6167, 0.5629, 0.2546, 0.2147, -0.1374, 0.2451], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.6073, 0.502, 0.5303, 0.0917, 0.3221, 0.3775, 0.5722, -0.6581, -0.6634, -0.1022, -0.379, -0.7349, -0.0135, -0.0408, 0.5107, 0.6685, 0.8473, 0.8412, 0.3653, 1.1717, 1.1572, 0.9576, 1.1194, 0.5095, 0.1167, -0.3771, -1.0954, -0.6753, -1.3624, -0.5049], "thermo_temp": [null, 0.9, 0.405, 0.235, 0.48, 0.25, 0.125, 0.105, 0.3, 0.125, 0.505, 0.335, 0.37, 0.22, 0.535, 0.815, 0.37, 0.13, 0.65, 1.575, 0.835, 0.61, 0.45, 0.46, 0.87, 0.625, 0.23, 0.405, 9.63, 1.065, 0.85, 1.37, 0.75, 0.45, 1.09, 1.06, 0.75, 0.94, 1.48, 1.245, 1.225, 0.75], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.2925, 0.3311, 0.3318, 0.3388, 0.3172, 0.3568, 0.4401, 0.4274, 0.3733, 0.4236, 0.6329, 0.6697, 0.6588, 0.6209, 0.5916, 0.6422, 0.6391, 0.5647, 0.5357, 2.1892, 1.9848, 1.7785, 1.7042, 1.5307, 1.3342, 1.2898, 1.248, 1.1575, 1.1179, 1.1838, 1.1949, 1.2004, 1.1185], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0603, 0.8876, 0.9046, 0.9496, 1.0776, 0.8157, 0.8028, 0.8644, 0.8492, 0.8003, 0.8207, 0.7915, 0.8496, 0.8639, 0.9272, 0.9757, 0.9554, 0.9939, 0.9817, 1.0602, 1.065, 0.9953, 0.9847, 0.9813, 0.9268, 0.9266, 0.872, 0.9055], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6434, 0.8429, 0.7945, 0.7149, 0.5863, 0.6656, 0.7926, 0.7688, 0.8159, 0.8957, 0.8815, 0.8514, 0.8669, 0.8446, 0.4189, 0.8685, 0.9064, 0.8634, 0.8913, 0.8801, 0.7963, 0.8228, 0.8154, 0.7984, 0.8463, 0.8597, 0.8938, 0.8903], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 5044.69, 4369.74, 6450.85, 3847.37, 3297.74, 2826.64, 8970.62, -24729.33, -25751.14, -21169.83, -19968.07, -18345.49, -12745.28, -9824.59, -8164.8, -4480.54, 6235834.4, 3837119.61, 4171274.07, 10647409.06, 7941264.91, 6652602.35, 9961444.87, 6934769.75, 5714506.78, 3232370.38, -9294391.1, -5554611.37, -5564117.46, -4115547.82], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0769, -0.1314, 0.0604, -0.346, -0.6906, 0.0567, 0.4605, 0.6566, 0.8519, -0.5481, -0.949, -0.6267, 0.5587, -0.121, -0.2778, 0.6499, -0.0349, -0.403, -0.7703, -2.242, -1.6106, -1.7661, -1.6263], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 3349.0386, 2776.5817, -4249.1713, -3714.3273, 1933.0476, 12627.2915, 12725.6842, 11609.0553, 10096.884, 22401.279, 16074.9593, 12984.6775, 3023.0007, -11349.7762, -19552.2962, -18449.54, -12311.327, -6199.2102, -13797.71, -11172582.2643, -21167947.2538, -18282822.7745, -5400244.0232, -1380778.4658, -2129463.3318, 4804907.7077, 9849176.098, 12270970.4305, 14859696.8157, -3515536.9832, -13055483.3007, -7074566.4941, -5386719.6344], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.64, 86.16, 86.42, 86.61, 92.31, 45.18, 33.03, 36.45, 34.8, 33.67, 36.1, 35.27, 35.15, 40.75, 99.28, 62.49, 52.43, 66.82, 60.65, 56.54, 63.9, 58.12, 56.73, 48.68, 40.46, 44.7, 39.48, 43.09], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 265.942, -77.9101, -100.0, -100.0, null, 14953.3333, null, null, null, null, null, -36.1011, -17.8947, 368.75, 81494.8515, 185795.8982, null, null, 15809.6314, 4680.217, 17667.8784, 56696.6049, 16357.4603, 148025.6098, 216784.8485, 142273.4463, 626561.5385, 33795.3333], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.02, 33.06, 33.36, 34.07, 35.85, 36.29, 36.38, 36.45, 38.81, 39.57, 38.91, 42.07, 43.25, 43.36, 44.72, 43.38, 43.65, 44.12, 49.64, 47.16, 47.0, 46.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5057, 0.6301, 0.3577, 0.1462, 0.68, 0.9252, 1.0391, 1.1397, 1.1374, 0.964, 1.044, 1.3802, 1.1082, 1.0325, 1.3009, 1.0238, 0.8781, 0.7381, 0.2447, 0.4803, 0.4472, 0.5075], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.1058, 12.6476, 12.5882, 12.1744, 11.6518, 12.9689, 12.2861, 11.8521, 11.2507, 10.6468, 10.6136, 10.3489, 10.0055, 9.8417, 9.6511, 17.1958, 16.4325, 16.1474, 23.4945, 22.9463, 21.7399, 21.727, 20.2625, 18.3383, 15.8448, 15.0094, 14.074, 13.4184, 12.8362], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.50958, 0.895466, 1.187455, 1.5462, 1.477222, 1.37671, 1.434703, 1.2881, 1.210412, 1.172288, 0.860789, 0.542571, 0.365939, 0.07915], "market_activity_top_line": [null, null, null, null, 7.803333, 7.745, 7.722, 7.734, 7.675667, 7.723636, 7.843333, 8.036333, 8.314, 8.535, 8.799667, 8.731333, 8.764, 8.807333, 9.021667, 8.855333, 8.734545, 8.683545, 8.557545, 8.426048, 8.44569, 8.501738, 8.693, 9.001667, 9.574333, 9.850333, 10.145, 10.758667, 10.992, 11.075333, 11.452667, 11.498, 11.377333, 11.192667, 10.868909, 10.699727, 10.511727, 10.434714], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.445258, 3.797595, 4.804044, 5.361211, 5.764467, 6.218383, 6.449435, 6.538374, 6.450184, 5.747266, 5.266745, 4.545455, 3.369343], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.11125, 84.19765, 90.653875, 95.038562, 92.708006, 93.117028, 83.161139, 69.75057, 55.69451, 34.164455, 20.651602, 11.310176, 6.639463], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.11125, 86.28405, 97.1101, 99.42325, 90.37745, 93.52605, 73.20525, 56.34, 41.63845, 12.6344, 7.13875, 1.96875, 1.96875], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.337936, 18.461, 23.9692, 25.146115, 24.616968, 26.674782, 25.439565, 22.642425, 19.36511, 15.185555, 12.470855, 9.840408, 8.401351], "market_activity_roc": [null, null, null, null, null, null, null, null, -1.636044, -0.275842, 1.571264, 3.909141, 8.31632, 10.504949, 12.192954, 8.648223, 5.412557, 3.190779, 2.522823, 1.420173, -0.336091, -1.405511, -5.144526, -4.847757, -3.307041, -2.093696, 1.582872, 6.831423, 13.363538, 15.86258, 16.703094, 19.518607, 14.806953, 12.436128, 12.889768, 6.871976, 3.505577, 1.059417, -5.097136, -6.942712, -7.608163, -6.771871], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -10.0533, -5.7749, -4.0949, 0.4204, -11.275, -11.5916, -8.3474, -11.1864, -12.8236, -4.0938, -0.2979, 1.3625, 2.8101, 8.5801, 3.8654, 5.4127, 10.2723, 2.9834, 1.6669, 5.8127, -0.3184, -2.8326, -5.0289, -14.1777, -8.318, -7.9196, -5.763], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.188701, 0.130921, 0.14778, 0.049564, -0.009365, 0.062545, 0.210939, 0.346566, 0.470654, 0.666373, 0.75195, 0.828285, 0.896703, 0.895452, 0.880862, 0.924471, 0.874846, 0.792057, 0.687543, 0.459911, 0.323009, 0.213117, 0.152382], "smi": [null, null, null, 0.12, 0.1457, 0.158, 0.1684, 0.1779, 0.1842, 0.188, 0.2015, 0.2069, 0.206, 0.208, 0.222, 0.2455, 0.2745, 0.305, 0.337, 0.3585, 0.366, 0.3735, 0.3725, 0.3595, 0.332, 0.3155, 0.3085, 0.3095, 0.315, 0.34, 0.382, 0.4335, 0.4995, 0.5725, 0.654, 0.719, 0.7695, 0.808, 0.8175, 0.8075, 0.7825, 0.7435], "weekly_rs": {"dates": ["2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7.58, 8.325, 7.995, 7.915, 7.435, 7.675, 7.8, 7.8, 7.55, 7.675, 8.18, 8.38, 8.75, 8.77, 9.145, 8.44, 8.795, 8.91, 9.455, 8.45, 8.26, 8.455, 8.05, 7.7, 8.49, 8.925, 9.155, 9.39, 10.45, 10.11, 10.49, 11.76, 11.14, 11.04, 12.04, 11.43, 11.12, 10.8, 9.325, 9.995, 9.88, 10.06], "trend_signal": [0.27522, 0.446649, 0.291729, 0.293202, 0.38728, 0.350173, 0.348113, 0.352655, 0.329048, 0.36606, 0.524357, 0.362262, 0.370833, 0.670238, 0.670607, 0.725054, 0.698631, 0.69556, 0.729083, 0.724345, 0.759089, 0.742119, 0.647512, 0.708071, 0.67628, 0.657024, 0.712429, 0.740315, 0.627583, 0.715048, 0.778381, 0.764524, 0.789083, 0.811821, 0.779661, 0.819512, 0.840702, 0.840256, 0.809857, 0.812887, 0.801268, 0.761875], "smoothed_trend_signal": [0.335921, 0.336609, 0.337956, 0.340402, 0.3441, 0.348429, 0.353562, 0.361699, 0.37547, 0.395888, 0.423557, 0.461104, 0.510828, 0.568654, 0.623637, 0.665675, 0.692411, 0.708039, 0.717279, 0.721558, 0.719996, 0.712749, 0.70273, 0.694151, 0.689871, 0.690209, 0.693905, 0.700334, 0.710634, 0.725945, 0.744782, 0.763308, 0.778092, 0.787934, 0.793461, 0.815576, 0.819954, 0.821749, 0.811446, 0.804223, 0.796318, 0.791096], "avg_distance": [-16.896812759403794, -8.729019290506152, -12.34696807538698, -13.224046568691428, -18.486517528518103, -15.855282048604765, -14.48484690281657, -14.48484690281657, -17.22571719439296, -15.855282048604765, -10.318724059620454, -8.12602782635933, -4.0695397948262775, -3.850270171500171, 0.2610352658644174, -7.468218956381009, -3.5761831423425274, -2.315382808217385, 3.6597144274191487, -7.358584144717955, -9.441645566316009, -7.303766738886419, -11.743976611240168, -15.581195019447122, -6.920044898065723, -2.1509305907227954, 0.3706700775274707, 2.9470881516092926, 14.56837818789318, 10.84079459134929, 15.006917434545414, 28.93053851575348, 22.133180192644037, 21.036832076013464, 32.00031324231903, 25.31258973087264, 21.91391056931791, 18.405596596100146, 2.2344618757994166, 9.579994257224147, 8.319193923099023, 10.292620533034022], "avg_trend_signal": 0.6239618095238095, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 11.3778, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 12.642, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [31], "dtl_danger_indices": [32], "cycle_ribbon_colors": ["rgba(239,68,68,0.560)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.267)", "rgba(16,185,129,0.186)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.232)", "rgba(16,185,129,0.262)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.444)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.508)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.831)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.673)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.412)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-10-24", "momentum": "0.335921", "trend_signal": "0.275220", "avg_distance": "-15.230965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2025-10-31", "momentum": "0.336609", "trend_signal": "0.446649", "avg_distance": "-6.899444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.337956", "trend_signal": "0.291729", "avg_distance": "-10.589916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.340402", "trend_signal": "0.293202", "avg_distance": "-11.484576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.344100", "trend_signal": "0.387280", "avg_distance": "-16.852536", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.348429", "trend_signal": "0.350173", "avg_distance": "-14.168556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.353562", "trend_signal": "0.348113", "avg_distance": "-12.770650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.361699", "trend_signal": "0.352655", "avg_distance": "-12.770650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.375470", "trend_signal": "0.329048", "avg_distance": "-15.566463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.395888", "trend_signal": "0.366060", "avg_distance": "-14.168556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.423557", "trend_signal": "0.524357", "avg_distance": "-8.521015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.461104", "trend_signal": "0.362262", "avg_distance": "-6.284365", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.510828", "trend_signal": "0.370833", "avg_distance": "-2.146563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.568654", "trend_signal": "0.670238", "avg_distance": "-1.922898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.623637", "trend_signal": "0.670607", "avg_distance": "2.270821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.665675", "trend_signal": "0.725054", "avg_distance": "-5.613370", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.692411", "trend_signal": "0.698631", "avg_distance": "-1.643316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.708039", "trend_signal": "0.695560", "avg_distance": "-0.357243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.717279", "trend_signal": "0.729083", "avg_distance": "5.737629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.721558", "trend_signal": "0.724345", "avg_distance": "-5.501538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.719996", "trend_signal": "0.759089", "avg_distance": "-7.626355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.712749", "trend_signal": "0.742119", "avg_distance": "-5.445621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.702730", "trend_signal": "0.647512", "avg_distance": "-9.974838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.694151", "trend_signal": "0.708071", "avg_distance": "-13.888975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.689871", "trend_signal": "0.676280", "avg_distance": "-5.054208", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.690209", "trend_signal": "0.657024", "avg_distance": "-0.189494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.693905", "trend_signal": "0.712429", "avg_distance": "2.382654", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.700334", "trend_signal": "0.740315", "avg_distance": "5.010717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.710634", "trend_signal": "0.627583", "avg_distance": "16.864962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.725945", "trend_signal": "0.715048", "avg_distance": "13.062657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.744782", "trend_signal": "0.778381", "avg_distance": "17.312292", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.763308", "trend_signal": "0.764524", "avg_distance": "31.515020", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.778092", "trend_signal": "0.789083", "avg_distance": "24.581405", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.787934", "trend_signal": "0.811821", "avg_distance": "23.463080", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.793461", "trend_signal": "0.779661", "avg_distance": "34.646330", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.815576", "trend_signal": "0.819512", "avg_distance": "26.225029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.819954", "trend_signal": "0.840702", "avg_distance": "22.483822", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.821749", "trend_signal": "0.840256", "avg_distance": "18.703590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.811446", "trend_signal": "0.809857", "avg_distance": "2.234462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.804223", "trend_signal": "0.812887", "avg_distance": "9.579994", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.796318", "trend_signal": "0.801268", "avg_distance": "8.319194", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.791096", "trend_signal": "0.761875", "avg_distance": "10.292621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/57938df0-3c95-40fb-a530-746999826d95/", "share_image": "https://sharemaestro.com/terminal/57938df0-3c95-40fb-a530-746999826d95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}