{"ticker": {"uuid": "5794926e-b268-40e9-9346-10c1b5cca5d6", "symbol": "002998", "name": "Elite Color Environmental Resources Science & Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002998 fell 7.35%, moving from 8.89 to 8.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -14.95 and has softened across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is undecided at 48.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.24"}, {"label": "12-Week Change", "value": "-7.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.81%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.95"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.22, "low": 8.18, "close": 8.24, "volume": 40651889}, "trend_line": 8.294711, "activity_lines": {"activity_5": 8.970922, "activity_10": 9.033107, "activity_20": 8.792425, "activity_30": 8.557478}, "trend_signal": 1, "fair_value": 6.682676, "relative_strength": -14.950846, "rate_of_change": 0.0017601887500922747, "market_dynamics": 0.467282, "expectation": {"probability": 48.8115, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.920251, "high": 6.12951, "low": 5.894094, "close": 6.068476, "volume": 12615589}, "trend_line": 6.004826, "activity_lines": {"activity_5": 5.941177, "activity_10": 5.876022, "activity_20": 5.969203, "activity_30": 5.991954}, "trend_signal": 0, "fair_value": 7.447562, "relative_strength": 4.469472, "rate_of_change": 0.15025475260503635, "market_dynamics": -0.469888, "expectation": {"probability": 46.5327, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.068476, "high": 6.225419, "low": 6.016161, "close": 6.077194, "volume": 13478858}, "trend_line": 6.01093, "activity_lines": {"activity_5": 6.014417, "activity_10": 5.910422, "activity_20": 5.976261, "activity_30": 5.996623}, "trend_signal": 0, "fair_value": 7.43756, "relative_strength": 6.249363, "rate_of_change": 0.10165157158591547, "market_dynamics": -0.445273, "expectation": {"probability": 47.2169, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.077194, "high": 6.12079, "low": 5.911532, "close": 6.01616, "volume": 12175110}, "trend_line": 6.024008, "activity_lines": {"activity_5": 6.027786, "activity_10": 5.932141, "activity_20": 5.975804, "activity_30": 5.99696}, "trend_signal": 0, "fair_value": 7.42726, "relative_strength": 4.282401, "rate_of_change": 0.217570326056037, "market_dynamics": -0.370464, "expectation": {"probability": 50.7422, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.998723, "high": 6.103352, "low": 5.885375, "close": 5.946409, "volume": 12038514}, "trend_line": 6.023136, "activity_lines": {"activity_5": 6.006279, "activity_10": 5.944823, "activity_20": 5.968289, "activity_30": 5.991954}, "trend_signal": 0, "fair_value": 7.416606, "relative_strength": 5.02198, "rate_of_change": -0.014475412383253906, "market_dynamics": -0.282149, "expectation": {"probability": 50.2898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.937689, "high": 6.059756, "low": 5.83306, "close": 5.946409, "volume": 13374600}, "trend_line": 6.019649, "activity_lines": {"activity_5": 5.985935, "activity_10": 5.958457, "activity_20": 5.959778, "activity_30": 5.987004}, "trend_signal": 0, "fair_value": 7.406105, "relative_strength": 0.372626, "rate_of_change": -0.05789342960211749, "market_dynamics": -0.18475, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.937689, "high": 5.998723, "low": 5.719713, "close": 5.763309, "volume": 7075380}, "trend_line": 6.005698, "activity_lines": {"activity_5": 5.903395, "activity_10": 5.934836, "activity_20": 5.934202, "activity_30": 5.970466}, "trend_signal": 0, "fair_value": 7.394454, "relative_strength": -0.519716, "rate_of_change": -0.23175769882929206, "market_dynamics": -0.294385, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.737151, "high": 6.199262, "low": 5.693555, "close": 6.190543, "volume": 13531090}, "trend_line": 6.012674, "activity_lines": {"activity_5": 5.98361, "activity_10": 5.986992, "activity_20": 5.952138, "activity_30": 5.982391}, "trend_signal": 0, "fair_value": 7.385975, "relative_strength": 6.940414, "rate_of_change": 0.11615635684644601, "market_dynamics": -0.028647, "expectation": {"probability": 45.638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.190542, "high": 6.382363, "low": 6.12079, "close": 6.277733, "volume": 17250100}, "trend_line": 6.012092, "activity_lines": {"activity_5": 6.085333, "activity_10": 6.04216, "activity_20": 5.979334, "activity_30": 5.999492}, "trend_signal": 0, "fair_value": 7.378225, "relative_strength": 9.438848, "rate_of_change": -0.009679553556365078, "market_dynamics": 0.365526, "expectation": {"probability": 43.7457, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.391082, "high": 6.739844, "low": 6.321329, "close": 6.670092, "volume": 33812463}, "trend_line": 6.02023, "activity_lines": {"activity_5": 6.300403, "activity_10": 6.160739, "activity_20": 6.04373, "activity_30": 6.041943}, "trend_signal": 1, "fair_value": 7.373308, "relative_strength": 13.76544, "rate_of_change": 0.13536053673163612, "market_dynamics": 0.753557, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.582901, "high": 7.027574, "low": 6.539305, "close": 6.835754, "volume": 23167886}, "trend_line": 6.048131, "activity_lines": {"activity_5": 6.522449, "activity_10": 6.296598, "activity_20": 6.122326, "activity_30": 6.094558}, "trend_signal": 1, "fair_value": 7.369601, "relative_strength": 18.794655, "rate_of_change": 0.46345405408098955, "market_dynamics": 1.271179, "expectation": {"probability": 35.9765, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.827035, "high": 6.992697, "low": 6.783439, "close": 6.818316, "volume": 17557999}, "trend_line": 6.086786, "activity_lines": {"activity_5": 6.679392, "activity_10": 6.4128, "activity_20": 6.196688, "activity_30": 6.144247}, "trend_signal": 1, "fair_value": 7.365825, "relative_strength": 14.830186, "rate_of_change": 0.6391230613225859, "market_dynamics": 1.430375, "expectation": {"probability": 38.293, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.827035, "high": 7.010135, "low": 6.713687, "close": 6.774721, "volume": 29244300}, "trend_line": 6.121953, "activity_lines": {"activity_5": 6.75147, "activity_10": 6.507442, "activity_20": 6.2637, "activity_30": 6.18863}, "trend_signal": 1, "fair_value": 7.361804, "relative_strength": 12.317947, "rate_of_change": 0.5777597569554834, "market_dynamics": 1.518981, "expectation": {"probability": 37.1781, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.78344, "high": 6.940383, "low": 6.68753, "close": 6.748563, "volume": 21445800}, "trend_line": 6.149272, "activity_lines": {"activity_5": 6.775883, "activity_10": 6.584645, "activity_20": 6.324484, "activity_30": 6.229057}, "trend_signal": 1, "fair_value": 7.35766, "relative_strength": 15.985984, "rate_of_change": 0.4462464837609734, "market_dynamics": 1.472605, "expectation": {"probability": 35.9307, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.713686, "high": 6.905507, "low": 6.617777, "close": 6.722406, "volume": 19132267}, "trend_line": 6.182114, "activity_lines": {"activity_5": 6.760189, "activity_10": 6.643776, "activity_20": 6.380245, "activity_30": 6.266033}, "trend_signal": 1, "fair_value": 7.353397, "relative_strength": 18.940417, "rate_of_change": 0.5340794812784421, "market_dynamics": 1.380121, "expectation": {"probability": 34.7644, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.713687, "high": 6.809597, "low": 6.530586, "close": 6.574182, "volume": 19706044}, "trend_line": 6.200424, "activity_lines": {"activity_5": 6.691599, "activity_10": 6.661848, "activity_20": 6.418443, "activity_30": 6.291328}, "trend_signal": 1, "fair_value": 7.348202, "relative_strength": 19.649905, "rate_of_change": 0.2961770035298541, "market_dynamics": 1.231201, "expectation": {"probability": 33.6714, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.800878, "high": 6.896787, "low": 6.574182, "close": 6.626496, "volume": 24161570}, "trend_line": 6.209434, "activity_lines": {"activity_5": 6.657885, "activity_10": 6.678018, "activity_20": 6.457595, "activity_30": 6.318816}, "trend_signal": 1, "fair_value": 7.343422, "relative_strength": 16.313859, "rate_of_change": 0.14531264313537207, "market_dynamics": 1.060897, "expectation": {"probability": 32.5856, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.635216, "high": 6.853192, "low": 6.609058, "close": 6.661373, "volume": 28365600}, "trend_line": 6.218444, "activity_lines": {"activity_5": 6.648585, "activity_10": 6.684835, "activity_20": 6.495461, "activity_30": 6.347974}, "trend_signal": 1, "fair_value": 7.338935, "relative_strength": 18.482529, "rate_of_change": 0.14510179188634523, "market_dynamics": 0.963677, "expectation": {"probability": 34.5934, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.643934, "high": 6.827035, "low": 6.49571, "close": 6.521867, "volume": 20583000}, "trend_line": 6.227744, "activity_lines": {"activity_5": 6.600339, "activity_10": 6.657726, "activity_20": 6.514435, "activity_30": 6.367549}, "trend_signal": 1, "fair_value": 7.333595, "relative_strength": 17.236663, "rate_of_change": 0.1495550977061228, "market_dynamics": 0.739698, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.504429, "high": 6.800878, "low": 6.417239, "close": 6.670092, "volume": 20364050}, "trend_line": 6.238788, "activity_lines": {"activity_5": 6.616615, "activity_10": 6.653129, "activity_20": 6.544288, "activity_30": 6.396088}, "trend_signal": 1, "fair_value": 7.329286, "relative_strength": 18.878566, "rate_of_change": 0.17733548456711073, "market_dynamics": 0.624801, "expectation": {"probability": 35.615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.696249, "high": 6.800878, "low": 6.504429, "close": 6.78344, "volume": 13448858}, "trend_line": 6.255064, "activity_lines": {"activity_5": 6.674161, "activity_10": 6.669141, "activity_20": 6.581572, "activity_30": 6.431227}, "trend_signal": 1, "fair_value": 7.325765, "relative_strength": 21.063722, "rate_of_change": 0.26088400503431763, "market_dynamics": 0.473589, "expectation": {"probability": 37.3569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.827892, "high": 7.005701, "low": 6.703425, "close": 6.845673, "volume": 31052001}, "trend_line": 6.278355, "activity_lines": {"activity_5": 6.738501, "activity_10": 6.697418, "activity_20": 6.620715, "activity_30": 6.46933}, "trend_signal": 1, "fair_value": 7.322687, "relative_strength": 21.979932, "rate_of_change": 0.3723543036490177, "market_dynamics": 0.391951, "expectation": {"probability": 39.3145, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.872344, "high": 7.485788, "low": 6.712315, "close": 7.085715, "volume": 77712170}, "trend_line": 6.314878, "activity_lines": {"activity_5": 6.868243, "activity_10": 6.768843, "activity_20": 6.679018, "activity_30": 6.521418}, "trend_signal": 1, "fair_value": 7.32159, "relative_strength": 31.769538, "rate_of_change": 0.5817288127224386, "market_dynamics": 0.563559, "expectation": {"probability": 41.1535, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.076826, "high": 7.503568, "low": 6.801221, "close": 7.36132, "volume": 81136990}, "trend_line": 6.353032, "activity_lines": {"activity_5": 7.061563, "activity_10": 6.884722, "activity_20": 6.758766, "activity_30": 6.588931}, "trend_signal": 1, "fair_value": 7.314359, "relative_strength": 33.029424, "rate_of_change": 0.6041921950036022, "market_dynamics": 0.752383, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.334649, "high": 7.521349, "low": 7.16573, "close": 7.201293, "volume": 54191702}, "trend_line": 6.393118, "activity_lines": {"activity_5": 7.145578, "activity_10": 6.960365, "activity_20": 6.816868, "activity_30": 6.643657}, "trend_signal": 1, "fair_value": 7.300633, "relative_strength": 28.209157, "rate_of_change": 0.6309743127376111, "market_dynamics": 0.88409, "expectation": {"probability": 42.4291, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.236855, "high": 7.89475, "low": 7.192402, "close": 7.761393, "volume": 60030570}, "trend_line": 6.460883, "activity_lines": {"activity_5": 7.38088, "activity_10": 7.129138, "activity_20": 6.922337, "activity_30": 6.731933}, "trend_signal": 1, "fair_value": 7.29221, "relative_strength": 35.371729, "rate_of_change": 1.0599679217558573, "market_dynamics": 1.051671, "expectation": {"probability": 38.8143, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.779174, "high": 7.832516, "low": 7.54802, "close": 7.601364, "volume": 37107300}, "trend_line": 6.52564, "activity_lines": {"activity_5": 7.497642, "activity_10": 7.247228, "activity_20": 7.003923, "activity_30": 6.805512}, "trend_signal": 1, "fair_value": 7.285302, "relative_strength": 31.562104, "rate_of_change": 1.0022933397803393, "market_dynamics": 1.059756, "expectation": {"probability": 37.7614, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.601364, "high": 7.699158, "low": 7.468006, "close": 7.494678, "volume": 23569404}, "trend_line": 6.592652, "activity_lines": {"activity_5": 7.528462, "activity_10": 7.328197, "activity_20": 7.066596, "activity_30": 6.868031}, "trend_signal": 1, "fair_value": 7.283125, "relative_strength": 30.615529, "rate_of_change": 1.0269031083541242, "market_dynamics": 0.971797, "expectation": {"probability": 36.5912, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.52135, "high": 7.645817, "low": 7.290197, "close": 7.299088, "volume": 22613880}, "trend_line": 6.641229, "activity_lines": {"activity_5": 7.466822, "activity_10": 7.358452, "activity_20": 7.10443, "activity_30": 6.913607}, "trend_signal": 1, "fair_value": 7.277926, "relative_strength": 27.92824, "rate_of_change": 0.7368354950329529, "market_dynamics": 0.848201, "expectation": {"probability": 35.2874, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.272416, "high": 7.414664, "low": 7.076825, "close": 7.094606, "volume": 19364753}, "trend_line": 6.678921, "activity_lines": {"activity_5": 7.341169, "activity_10": 7.337397, "activity_20": 7.117927, "activity_30": 6.942857}, "trend_signal": 1, "fair_value": 7.263792, "relative_strength": 25.714032, "rate_of_change": 0.5675455551976876, "market_dynamics": 0.484539, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.050154, "high": 7.210182, "low": 6.987921, "close": 7.085715, "volume": 17434614}, "trend_line": 6.717479, "activity_lines": {"activity_5": 7.219666, "activity_10": 7.307008, "activity_20": 7.128555, "activity_30": 6.969102}, "trend_signal": 1, "fair_value": 7.250982, "relative_strength": 27.010103, "rate_of_change": 0.577308819792899, "market_dynamics": 0.118869, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.094606, "high": 7.17462, "low": 6.899016, "close": 6.987921, "volume": 20162907}, "trend_line": 6.748128, "activity_lines": {"activity_5": 7.110609, "activity_10": 7.253342, "activity_20": 7.12868, "activity_30": 6.98655}, "trend_signal": 1, "fair_value": 7.235612, "relative_strength": 26.669219, "rate_of_change": 0.456257473972012, "market_dynamics": -0.258167, "expectation": {"probability": 41.65, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.961249, "high": 7.112388, "low": 6.756768, "close": 7.067935, "volume": 24242824}, "trend_line": 6.781152, "activity_lines": {"activity_5": 7.06912, "activity_10": 7.211637, "activity_20": 7.135617, "activity_30": 7.007183}, "trend_signal": 1, "fair_value": 7.22302, "relative_strength": 23.203233, "rate_of_change": 0.4893801658771036, "market_dynamics": -0.503607, "expectation": {"probability": 41.5374, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.032373, "high": 7.352431, "low": 7.032373, "close": 7.192402, "volume": 17104566}, "trend_line": 6.82036, "activity_lines": {"activity_5": 7.09757, "activity_10": 7.192887, "activity_20": 7.153012, "activity_30": 7.033715}, "trend_signal": 1, "fair_value": 7.214872, "relative_strength": 29.878435, "rate_of_change": 0.5781908442695335, "market_dynamics": -0.641947, "expectation": {"probability": 42.5447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.210183, "high": 7.236855, "low": 6.952359, "close": 7.076826, "volume": 18691355}, "trend_line": 6.858041, "activity_lines": {"activity_5": 7.094607, "activity_10": 7.156193, "activity_20": 7.157286, "activity_30": 7.050261}, "trend_signal": 1, "fair_value": 7.207585, "relative_strength": 28.411415, "rate_of_change": 0.5524781683078324, "market_dynamics": -0.774161, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.076826, "high": 7.112387, "low": 6.570067, "close": 6.721206, "volume": 15171218}, "trend_line": 6.883867, "activity_lines": {"activity_5": 6.974289, "activity_10": 7.057105, "activity_20": 7.126004, "activity_30": 7.041433}, "trend_signal": 1, "fair_value": 7.200615, "relative_strength": 23.916101, "rate_of_change": 0.3765798425527107, "market_dynamics": -0.896983, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.730097, "high": 6.801221, "low": 5.87661, "close": 6.454492, "volume": 30543870}, "trend_line": 6.906907, "activity_lines": {"activity_5": 6.789367, "activity_10": 6.928435, "activity_20": 7.06862, "activity_30": 7.013732}, "trend_signal": 0, "fair_value": 7.190831, "relative_strength": 18.440644, "rate_of_change": 0.33469560059774467, "market_dynamics": -1.041596, "expectation": {"probability": 48.8906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.534506, "high": 6.534506, "low": 4.925328, "close": 5.14759, "volume": 31201880}, "trend_line": 6.872142, "activity_lines": {"activity_5": 6.204373, "activity_10": 6.583, "activity_20": 6.887589, "activity_30": 6.900227}, "trend_signal": 0, "fair_value": 7.176316, "relative_strength": 2.3131, "rate_of_change": -0.5033367323463332, "market_dynamics": -1.178158, "expectation": {"probability": 48.6977, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.094248, "high": 5.138701, "low": 4.05406, "close": 4.587489, "volume": 56754621}, "trend_line": 6.8158, "activity_lines": {"activity_5": 5.560701, "activity_10": 6.178402, "activity_20": 6.660423, "activity_30": 6.75283}, "trend_signal": 0, "fair_value": 7.158265, "relative_strength": -16.707154, "rate_of_change": -0.8198608235976481, "market_dynamics": -1.190532, "expectation": {"probability": 50.7054, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.676395, "high": 5.414305, "low": 4.623052, "close": 5.378743, "volume": 40747607}, "trend_line": 6.772755, "activity_lines": {"activity_5": 5.354442, "activity_10": 5.96697, "activity_20": 6.517826, "activity_30": 6.660117}, "trend_signal": 0, "fair_value": 7.1449, "relative_strength": -5.193593, "rate_of_change": -0.6315472871856601, "market_dynamics": -1.131785, "expectation": {"probability": 50.0599, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.405414, "high": 5.823268, "low": 5.032014, "close": 5.387634, "volume": 41667589}, "trend_line": 6.724485, "activity_lines": {"activity_5": 5.264352, "activity_10": 5.788352, "activity_20": 6.382225, "activity_30": 6.570754}, "trend_signal": 0, "fair_value": 7.132696, "relative_strength": -8.821044, "rate_of_change": -0.7127084915961153, "market_dynamics": -1.071846, "expectation": {"probability": 50.5733, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.405414, "high": 5.565444, "low": 5.263166, "close": 5.520991, "volume": 28145183}, "trend_line": 6.68124, "activity_lines": {"activity_5": 5.307619, "activity_10": 5.664855, "activity_20": 6.265971, "activity_30": 6.49311}, "trend_signal": 0, "fair_value": 7.117038, "relative_strength": -6.057554, "rate_of_change": -0.6430975755020609, "market_dynamics": -1.047444, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.520991, "high": 5.814376, "low": 5.520991, "close": 5.805486, "volume": 23305125}, "trend_line": 6.648933, "activity_lines": {"activity_5": 5.507951, "activity_10": 5.619756, "activity_20": 6.18312, "activity_30": 6.436609}, "trend_signal": 0, "fair_value": 7.100166, "relative_strength": -3.935414, "rate_of_change": -0.48354796415035867, "market_dynamics": -1.016707, "expectation": {"probability": 51.4752, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.805486, "high": 6.267791, "low": 5.734362, "close": 6.134434, "volume": 29202594}, "trend_line": 6.628462, "activity_lines": {"activity_5": 5.774073, "activity_10": 5.657419, "activity_20": 6.137694, "activity_30": 6.403416}, "trend_signal": 0, "fair_value": 7.076562, "relative_strength": 1.684724, "rate_of_change": -0.3078839867990935, "market_dynamics": -0.858975, "expectation": {"probability": 51.3213, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.081091, "high": 6.134434, "low": 5.894391, "close": 6.107762, "volume": 21994659}, "trend_line": 6.607974, "activity_lines": {"activity_5": 5.928175, "activity_10": 5.709469, "activity_20": 6.09557, "activity_30": 6.369822}, "trend_signal": 0, "fair_value": 7.032843, "relative_strength": 2.645305, "rate_of_change": -0.30909130956774417, "market_dynamics": -0.711539, "expectation": {"probability": 49.1031, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.178887, "high": 6.472272, "low": 6.116653, "close": 6.463382, "volume": 13543203}, "trend_line": 6.60428, "activity_lines": {"activity_5": 6.152215, "activity_10": 5.843796, "activity_20": 6.092522, "activity_30": 6.360494}, "trend_signal": 0, "fair_value": 6.999525, "relative_strength": 6.521695, "rate_of_change": -0.05590215700000364, "market_dynamics": -0.47098, "expectation": {"probability": 51.1994, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.454491, "high": 6.534505, "low": 6.223339, "close": 6.294463, "volume": 19899074}, "trend_line": 6.593212, "activity_lines": {"activity_5": 6.248232, "activity_10": 5.952098, "activity_20": 6.079567, "activity_30": 6.340506}, "trend_signal": 0, "fair_value": 6.977113, "relative_strength": 6.745431, "rate_of_change": -0.1675882912293218, "market_dynamics": -0.252364, "expectation": {"probability": 49.2133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.330025, "high": 6.383368, "low": 5.343181, "close": 5.769924, "volume": 35197008}, "trend_line": 6.563497, "activity_lines": {"activity_5": 6.117838, "activity_10": 5.967939, "activity_20": 6.02288, "activity_30": 6.28739}, "trend_signal": 0, "fair_value": 6.946034, "relative_strength": -3.107634, "rate_of_change": -0.4506908013878574, "market_dynamics": -0.138119, "expectation": {"probability": 52.0965, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.68991, "high": 6.036638, "low": 5.50321, "close": 6.036638, "volume": 24201665}, "trend_line": 6.547323, "activity_lines": {"activity_5": 6.07872, "activity_10": 6.020959, "activity_20": 5.999807, "activity_30": 6.253399}, "trend_signal": 0, "fair_value": 6.926555, "relative_strength": -1.073825, "rate_of_change": -0.2464235147818359, "market_dynamics": -0.013911, "expectation": {"probability": 51.5739, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.983296, "high": 6.089982, "low": 5.68991, "close": 5.992187, "volume": 15927900}, "trend_line": 6.524726, "activity_lines": {"activity_5": 6.031304, "activity_10": 6.039548, "activity_20": 5.978512, "activity_30": 6.217584}, "trend_signal": 0, "fair_value": 6.904084, "relative_strength": -3.48473, "rate_of_change": -0.34513342323266033, "market_dynamics": 0.031555, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.134435, "high": 6.42782, "low": 6.009968, "close": 6.25001, "volume": 36127336}, "trend_line": 6.506945, "activity_lines": {"activity_5": 6.077535, "activity_10": 6.093861, "activity_20": 5.987021, "activity_30": 6.19986}, "trend_signal": 0, "fair_value": 6.880724, "relative_strength": -1.195697, "rate_of_change": -0.2725171907601985, "market_dynamics": 0.18475, "expectation": {"probability": 51.9064, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.196667, "high": 6.454492, "low": 5.929953, "close": 6.454492, "volume": 45406949}, "trend_line": 6.493906, "activity_lines": {"activity_5": 6.206151, "activity_10": 6.169673, "activity_20": 6.018985, "activity_30": 6.196476}, "trend_signal": 0, "fair_value": 6.856409, "relative_strength": 1.870289, "rate_of_change": -0.20038589537793886, "market_dynamics": 0.41897, "expectation": {"probability": 49.2685, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.365586, "high": 6.383367, "low": 5.636567, "close": 5.716581, "volume": 54534013}, "trend_line": 6.448268, "activity_lines": {"activity_5": 6.078128, "activity_10": 6.094346, "activity_20": 5.983211, "activity_30": 6.146326}, "trend_signal": 0, "fair_value": 6.832945, "relative_strength": -7.234663, "rate_of_change": -0.7027819620425717, "market_dynamics": 0.577325, "expectation": {"probability": 50.5271, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.752143, "high": 5.769924, "low": 5.556553, "close": 5.583224, "volume": 21545300}, "trend_line": 6.388998, "activity_lines": {"activity_5": 5.909208, "activity_10": 5.996389, "activity_20": 5.941172, "activity_30": 6.090517}, "trend_signal": 0, "fair_value": 6.809785, "relative_strength": -8.947703, "rate_of_change": -0.9191615484964291, "market_dynamics": 0.54753, "expectation": {"probability": 50.1443, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.636567, "high": 5.636567, "low": 4.809751, "close": 5.165371, "volume": 29477733}, "trend_line": 6.321134, "activity_lines": {"activity_5": 5.631233, "activity_10": 5.832481, "activity_20": 5.867, "activity_30": 6.011573}, "trend_signal": 0, "fair_value": 6.783285, "relative_strength": -14.775401, "rate_of_change": -1.0622009898891835, "market_dynamics": 0.313074, "expectation": {"probability": 49.5897, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.094248, "high": 5.245768, "low": 4.996452, "close": 5.102295, "volume": 15036719}, "trend_line": 6.232498, "activity_lines": {"activity_5": 5.387352, "activity_10": 5.674239, "activity_20": 5.795923, "activity_30": 5.932938}, "trend_signal": 0, "fair_value": 6.759252, "relative_strength": -15.795894, "rate_of_change": -1.4022167541456985, "market_dynamics": -0.136958, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.075393, "high": 5.218868, "low": 4.976755, "close": 5.084361, "volume": 17327350}, "trend_line": 6.148598, "activity_lines": {"activity_5": 5.214008, "activity_10": 5.537483, "activity_20": 5.730847, "activity_30": 5.858865}, "trend_signal": 0, "fair_value": 6.737094, "relative_strength": -14.382214, "rate_of_change": -1.3461697059509665, "market_dynamics": -0.564668, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.066426, "high": 5.218868, "low": 4.761544, "close": 5.084361, "volume": 22428984}, "trend_line": 6.068254, "activity_lines": {"activity_5": 5.132007, "activity_10": 5.422729, "activity_20": 5.672295, "activity_30": 5.790205}, "trend_signal": 0, "fair_value": 6.707974, "relative_strength": -12.416012, "rate_of_change": -1.3067043901715512, "market_dynamics": -0.794752, "expectation": {"probability": 50.9539, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.075394, "high": 5.236802, "low": 4.905018, "close": 5.039525, "volume": 17510382}, "trend_line": 5.992935, "activity_lines": {"activity_5": 5.077208, "activity_10": 5.312287, "activity_20": 5.609774, "activity_30": 5.723835}, "trend_signal": 0, "fair_value": 6.68028, "relative_strength": -11.810347, "rate_of_change": -1.2411972208150726, "market_dynamics": -0.992434, "expectation": {"probability": 49.6082, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.030558, "high": 5.14713, "low": 4.779479, "close": 5.102295, "volume": 15735958}, "trend_line": 5.926525, "activity_lines": {"activity_5": 5.079578, "activity_10": 5.231388, "activity_20": 5.551079, "activity_30": 5.666375}, "trend_signal": 0, "fair_value": 6.653265, "relative_strength": -12.348658, "rate_of_change": -1.1081381660238314, "market_dynamics": -1.084241, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.120229, "high": 5.129196, "low": 4.671873, "close": 4.788446, "volume": 15136257}, "trend_line": 5.849949, "activity_lines": {"activity_5": 4.981538, "activity_10": 5.109605, "activity_20": 5.46381, "activity_30": 5.59295}, "trend_signal": 0, "fair_value": 6.627883, "relative_strength": -18.101588, "rate_of_change": -1.2920893778394624, "market_dynamics": -1.151746, "expectation": {"probability": 49.615, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.797412, "high": 4.833281, "low": 4.582201, "close": 4.770512, "volume": 14401164}, "trend_line": 5.776035, "activity_lines": {"activity_5": 4.898443, "activity_10": 5.011136, "activity_20": 5.377687, "activity_30": 5.523309}, "trend_signal": 0, "fair_value": 6.599901, "relative_strength": -15.386982, "rate_of_change": -1.2634981945996346, "market_dynamics": -1.174275, "expectation": {"probability": 48.9326, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.779479, "high": 4.976755, "low": 4.707742, "close": 4.860183, "volume": 14422927}, "trend_line": 5.702444, "activity_lines": {"activity_5": 4.866161, "activity_10": 4.959588, "activity_20": 5.303677, "activity_30": 5.464222}, "trend_signal": 0, "fair_value": 6.575809, "relative_strength": -13.193645, "rate_of_change": -1.2740746896443738, "market_dynamics": -1.149123, "expectation": {"probability": 48.5809, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.833281, "high": 4.922952, "low": 4.734643, "close": 4.851215, "volume": 12612704}, "trend_line": 5.624404, "activity_lines": {"activity_5": 4.845835, "activity_10": 4.92198, "activity_20": 5.233314, "activity_30": 5.409304}, "trend_signal": 0, "fair_value": 6.549559, "relative_strength": -11.609513, "rate_of_change": -1.3685360171884138, "market_dynamics": -1.101134, "expectation": {"probability": 48.5168, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.851215, "high": 4.922952, "low": 4.770512, "close": 4.788446, "volume": 11116150}, "trend_line": 5.548125, "activity_lines": {"activity_5": 4.817141, "activity_10": 4.886269, "activity_20": 5.163084, "activity_30": 5.355371}, "trend_signal": 0, "fair_value": 6.521305, "relative_strength": -12.219403, "rate_of_change": -1.356214809604723, "market_dynamics": -1.060164, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.779478, "high": 4.80638, "low": 4.465629, "close": 4.483563, "volume": 12893484}, "trend_line": 5.473537, "activity_lines": {"activity_5": 4.707741, "activity_10": 4.801978, "activity_20": 5.0701, "activity_30": 5.28669}, "trend_signal": 0, "fair_value": 6.492754, "relative_strength": -15.93231, "rate_of_change": -1.3443821110735508, "market_dynamics": -1.100408, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.501497, "high": 4.716709, "low": 4.420793, "close": 4.653939, "volume": 21638947}, "trend_line": 5.413518, "activity_lines": {"activity_5": 4.67546, "activity_10": 4.759914, "activity_20": 5.00277, "activity_30": 5.233812}, "trend_signal": 0, "fair_value": 6.468666, "relative_strength": -14.26291, "rate_of_change": -1.0965304518814887, "market_dynamics": -1.040471, "expectation": {"probability": 47.4959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.653939, "high": 4.698774, "low": 4.582202, "close": 4.636004, "volume": 13730202}, "trend_line": 5.396465, "activity_lines": {"activity_5": 4.644971, "activity_10": 4.722415, "activity_20": 4.941544, "activity_30": 5.18365}, "trend_signal": 0, "fair_value": 6.444186, "relative_strength": -12.101671, "rate_of_change": -0.31500772695315254, "market_dynamics": -1.048801, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.600136, "high": 5.200933, "low": 4.447695, "close": 4.456662, "volume": 40754061}, "trend_line": 5.392104, "activity_lines": {"activity_5": 4.569648, "activity_10": 4.66046, "activity_20": 4.868637, "activity_30": 5.123018}, "trend_signal": 0, "fair_value": 6.415517, "relative_strength": -13.751904, "rate_of_change": -0.08081216129448225, "market_dynamics": -0.885555, "expectation": {"probability": 46.5154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.447695, "high": 4.528399, "low": 4.286287, "close": 4.474596, "volume": 12075680}, "trend_line": 5.361966, "activity_lines": {"activity_5": 4.526605, "activity_10": 4.612364, "activity_20": 4.804962, "activity_30": 5.063824}, "trend_signal": 0, "fair_value": 6.389174, "relative_strength": -14.147865, "rate_of_change": -0.5589283886215844, "market_dynamics": -0.746969, "expectation": {"probability": 46.6558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.456662, "high": 5.093327, "low": 4.438727, "close": 5.030558, "volume": 25038084}, "trend_line": 5.350064, "activity_lines": {"activity_5": 4.689807, "activity_10": 4.676764, "activity_20": 4.801462, "activity_30": 5.042442}, "trend_signal": 0, "fair_value": 6.361809, "relative_strength": -17.805805, "rate_of_change": -0.2219708218962985, "market_dynamics": -0.312952, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.156097, "high": 5.469947, "low": 5.039525, "close": 5.425111, "volume": 13838256}, "trend_line": 5.346868, "activity_lines": {"activity_5": 4.94806, "activity_10": 4.808499, "activity_20": 4.841346, "activity_30": 5.047284}, "trend_signal": 0, "fair_value": 6.338134, "relative_strength": -19.565905, "rate_of_change": -0.05973760313895267, "market_dynamics": 0.206512, "expectation": {"probability": 47.6489, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.972106, "high": 5.972106, "low": 5.084361, "close": 5.138164, "volume": 40496780}, "trend_line": 5.324623, "activity_lines": {"activity_5": 5.059253, "activity_10": 4.87616, "activity_20": 4.858803, "activity_30": 5.033819}, "trend_signal": 0, "fair_value": 6.313945, "relative_strength": -19.883326, "rate_of_change": -0.4160379496931633, "market_dynamics": 0.626315, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.138164, "high": 5.263703, "low": 4.985722, "close": 5.120229, "volume": 26261215}, "trend_line": 5.290817, "activity_lines": {"activity_5": 5.13099, "activity_10": 4.935506, "activity_20": 4.877307, "activity_30": 5.020633}, "trend_signal": 0, "fair_value": 6.291629, "relative_strength": -22.01518, "rate_of_change": -0.6348994097798141, "market_dynamics": 1.050555, "expectation": {"probability": 46.1412, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.156097, "high": 5.407177, "low": 5.102295, "close": 5.39821, "volume": 26243954}, "trend_line": 5.267165, "activity_lines": {"activity_5": 5.251149, "activity_10": 5.040503, "activity_20": 4.92449, "activity_30": 5.027561}, "trend_signal": 0, "fair_value": 6.273196, "relative_strength": -19.242479, "rate_of_change": -0.4470387087665164, "market_dynamics": 1.119208, "expectation": {"probability": 47.3926, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.39821, "high": 5.667224, "low": 5.362342, "close": 5.416144, "volume": 30126178}, "trend_line": 5.232257, "activity_lines": {"activity_5": 5.315712, "activity_10": 5.137674, "activity_20": 4.972272, "activity_30": 5.037173}, "trend_signal": 0, "fair_value": 6.257308, "relative_strength": -17.104406, "rate_of_change": -0.6627474172538852, "market_dynamics": 1.171013, "expectation": {"probability": 48.0674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.39821, "high": 5.756895, "low": 5.389243, "close": 5.712059, "volume": 25821276}, "trend_line": 5.212844, "activity_lines": {"activity_5": 5.453208, "activity_10": 5.271692, "activity_20": 5.046741, "activity_30": 5.068128}, "trend_signal": 0, "fair_value": 6.243096, "relative_strength": -17.550902, "rate_of_change": -0.3710253529213134, "market_dynamics": 1.18867, "expectation": {"probability": 48.4756, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.721026, "high": 5.873468, "low": 5.595486, "close": 5.613421, "volume": 22682442}, "trend_line": 5.207627, "activity_lines": {"activity_5": 5.538695, "activity_10": 5.368537, "activity_20": 5.108828, "activity_30": 5.093972}, "trend_signal": 0, "fair_value": 6.229854, "relative_strength": -15.191959, "rate_of_change": -0.10007972615332489, "market_dynamics": 1.217078, "expectation": {"probability": 47.6243, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.613422, "high": 6.160415, "low": 5.496849, "close": 5.936237, "volume": 41690902}, "trend_line": 5.20428, "activity_lines": {"activity_5": 5.700103, "activity_10": 5.506304, "activity_20": 5.19914, "activity_30": 5.140979}, "trend_signal": 0, "fair_value": 6.220228, "relative_strength": -7.089252, "rate_of_change": -0.06427111619168899, "market_dynamics": 1.297412, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.936237, "high": 6.815016, "low": 5.729993, "close": 6.05281, "volume": 111244355}, "trend_line": 5.206301, "activity_lines": {"activity_5": 5.845968, "activity_10": 5.638366, "activity_20": 5.296284, "activity_30": 5.195723}, "trend_signal": 0, "fair_value": 6.211017, "relative_strength": -6.245638, "rate_of_change": 0.038833421722121994, "market_dynamics": 1.373636, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.999007, "high": 6.187318, "low": 5.999007, "close": 6.133515, "volume": 38055939}, "trend_line": 5.202418, "activity_lines": {"activity_5": 5.975095, "activity_10": 5.756406, "activity_20": 5.396587, "activity_30": 5.255543}, "trend_signal": 1, "fair_value": 6.202771, "relative_strength": -6.03479, "rate_of_change": -0.07458270276728297, "market_dynamics": 1.389228, "expectation": {"probability": 48.5744, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.142482, "high": 6.375627, "low": 6.124547, "close": 6.223186, "volume": 33302077}, "trend_line": 5.194707, "activity_lines": {"activity_5": 6.086288, "activity_10": 5.870696, "activity_20": 5.499026, "activity_30": 5.321399}, "trend_signal": 1, "fair_value": 6.194149, "relative_strength": -3.468261, "rate_of_change": -0.148219539452608, "market_dynamics": 1.443955, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.214219, "high": 6.357693, "low": 5.703092, "close": 5.927271, "volume": 25180755}, "trend_line": 5.20173, "activity_lines": {"activity_5": 6.064767, "activity_10": 5.916673, "activity_20": 5.566365, "activity_30": 5.368661}, "trend_signal": 1, "fair_value": 6.182122, "relative_strength": -6.894668, "rate_of_change": 0.13519530552926706, "market_dynamics": 1.348013, "expectation": {"probability": 45.7574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.945205, "high": 5.963139, "low": 5.425112, "close": 5.738961, "volume": 22935027}, "trend_line": 5.206922, "activity_lines": {"activity_5": 5.959552, "activity_10": 5.914064, "activity_20": 5.610688, "activity_30": 5.403321}, "trend_signal": 1, "fair_value": 6.169837, "relative_strength": -9.325704, "rate_of_change": 0.09981294684651447, "market_dynamics": 1.145715, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.649289, "high": 5.828632, "low": 5.308539, "close": 5.326473, "volume": 17271835}, "trend_line": 5.212292, "activity_lines": {"activity_5": 5.729994, "activity_10": 5.825208, "activity_20": 5.6115, "activity_30": 5.411034}, "trend_signal": 1, "fair_value": 6.152281, "relative_strength": -8.753624, "rate_of_change": 0.10313194628227766, "market_dynamics": 0.762007, "expectation": {"probability": 44.1327, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.33544, "high": 5.591332, "low": 5.093328, "close": 5.315444, "volume": 18093263}, "trend_line": 5.219397, "activity_lines": {"activity_5": 5.545182, "activity_10": 5.735651, "activity_20": 5.608698, "activity_30": 5.417689}, "trend_signal": 1, "fair_value": 6.136556, "relative_strength": -7.257178, "rate_of_change": 0.1363123938566784, "market_dynamics": 0.331471, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.205088, "high": 5.710884, "low": 5.149911, "close": 5.674098, "volume": 15298153}, "trend_line": 5.239055, "activity_lines": {"activity_5": 5.534459, "activity_10": 5.713135, "activity_20": 5.636094, "activity_30": 5.447025}, "trend_signal": 1, "fair_value": 6.124135, "relative_strength": -3.837904, "rate_of_change": 0.3766335459824139, "market_dynamics": 0.015551, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.683294, "high": 5.86722, "low": 5.609724, "close": 5.784453, "volume": 17052000}, "trend_line": 5.262391, "activity_lines": {"activity_5": 5.597126, "activity_10": 5.711373, "activity_20": 5.669141, "activity_30": 5.482212}, "trend_signal": 1, "fair_value": 6.113986, "relative_strength": -2.564522, "rate_of_change": 0.44542384074991515, "market_dynamics": -0.196785, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.756865, "high": 5.922398, "low": 5.720079, "close": 5.784453, "volume": 5184100}, "trend_line": 5.287222, "activity_lines": {"activity_5": 5.669315, "activity_10": 5.706502, "activity_20": 5.696719, "activity_30": 5.515893}, "trend_signal": 1, "fair_value": 6.102999, "relative_strength": -0.700324, "rate_of_change": 0.47185775439338934, "market_dynamics": -0.230292, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.812043, "high": 5.931594, "low": 5.701687, "close": 5.876416, "volume": 10805406}, "trend_line": 5.313026, "activity_lines": {"activity_5": 5.769126, "activity_10": 5.721111, "activity_20": 5.726733, "activity_30": 5.553906}, "trend_signal": 1, "fair_value": 6.092155, "relative_strength": -2.855596, "rate_of_change": 0.4880445723671134, "market_dynamics": -0.175602, "expectation": {"probability": 51.9162, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.894808, "high": 5.977575, "low": 5.729275, "close": 5.76606, "volume": 14868600}, "trend_line": 5.345613, "activity_lines": {"activity_5": 5.795488, "activity_10": 5.718863, "activity_20": 5.739562, "activity_30": 5.583134}, "trend_signal": 1, "fair_value": 6.080771, "relative_strength": -6.26948, "rate_of_change": 0.613341624904534, "market_dynamics": -0.235313, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.821238, "high": 5.931594, "low": 5.729276, "close": 5.839631, "volume": 15445875}, "trend_line": 5.38125, "activity_lines": {"activity_5": 5.816333, "activity_10": 5.736672, "activity_20": 5.755894, "activity_30": 5.615006}, "trend_signal": 1, "fair_value": 6.070473, "relative_strength": -6.969682, "rate_of_change": 0.6666588097567009, "market_dynamics": -0.278139, "expectation": {"probability": 52.1, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.802846, "high": 5.977575, "low": 5.79365, "close": 5.839631, "volume": 19993977}, "trend_line": 5.413899, "activity_lines": {"activity_5": 5.826143, "activity_10": 5.761454, "activity_20": 5.770253, "activity_30": 5.644579}, "trend_signal": 1, "fair_value": 6.064087, "relative_strength": -3.569758, "rate_of_change": 0.6067177700348461, "market_dynamics": -0.279244, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.876416, "high": 6.005164, "low": 5.858023, "close": 5.904005, "volume": 18852400}, "trend_line": 5.448992, "activity_lines": {"activity_5": 5.853732, "activity_10": 5.799535, "activity_20": 5.787403, "activity_30": 5.676198}, "trend_signal": 1, "fair_value": 6.056885, "relative_strength": -4.452711, "rate_of_change": 0.648201970520688, "market_dynamics": -0.286246, "expectation": {"probability": 51.5908, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.913201, "high": 6.041949, "low": 5.821238, "close": 6.032753, "volume": 19149590}, "trend_line": 5.490469, "activity_lines": {"activity_5": 5.916267, "activity_10": 5.858023, "activity_20": 5.813082, "activity_30": 5.71386}, "trend_signal": 1, "fair_value": 6.049781, "relative_strength": -3.388425, "rate_of_change": 0.7611866561742141, "market_dynamics": -0.192021, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.041949, "high": 6.391407, "low": 6.023557, "close": 6.216678, "volume": 29782856}, "trend_line": 5.548239, "activity_lines": {"activity_5": 6.029687, "activity_10": 5.937111, "activity_20": 5.853256, "activity_30": 5.760713}, "trend_signal": 1, "fair_value": 6.043801, "relative_strength": 2.47204, "rate_of_change": 1.0521869807479043, "market_dynamics": 0.032687, "expectation": {"probability": 40.4874, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.207482, "high": 6.658099, "low": 5.94079, "close": 6.124715, "volume": 43122561}, "trend_line": 5.597265, "activity_lines": {"activity_5": 6.082412, "activity_10": 5.983093, "activity_20": 5.880859, "activity_30": 5.797905}, "trend_signal": 1, "fair_value": 6.036616, "relative_strength": 1.969436, "rate_of_change": 0.8836317253096064, "market_dynamics": 0.336641, "expectation": {"probability": 37.4199, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.124715, "high": 6.271856, "low": 5.876416, "close": 6.1615, "volume": 19587458}, "trend_line": 5.648115, "activity_lines": {"activity_5": 6.128394, "activity_10": 6.027569, "activity_20": 5.910001, "activity_30": 5.834307}, "trend_signal": 1, "fair_value": 6.031232, "relative_strength": 5.268647, "rate_of_change": 0.9084794091399928, "market_dynamics": 0.640748, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.802846, "high": 5.885612, "low": 4.818845, "close": 5.710883, "volume": 33671500}, "trend_line": 5.689922, "activity_lines": {"activity_5": 6.002711, "activity_10": 5.98326, "activity_20": 5.893617, "activity_30": 5.838356}, "trend_signal": 1, "fair_value": 6.024245, "relative_strength": 3.197287, "rate_of_change": 0.740193852285238, "market_dynamics": 0.739527, "expectation": {"probability": 42.4589, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.756865, "high": 6.005164, "low": 5.646509, "close": 5.931593, "volume": 18162500}, "trend_line": 5.738489, "activity_lines": {"activity_5": 5.963474, "activity_10": 5.980417, "activity_20": 5.899326, "activity_30": 5.853948}, "trend_signal": 1, "fair_value": 6.018225, "relative_strength": 7.820772, "rate_of_change": 0.8535617887204824, "market_dynamics": 0.67006, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.977575, "high": 6.327033, "low": 5.949986, "close": 6.189089, "volume": 22838262}, "trend_line": 5.777106, "activity_lines": {"activity_5": 6.016812, "activity_10": 6.023389, "activity_20": 5.930136, "activity_30": 5.883019}, "trend_signal": 1, "fair_value": 6.013689, "relative_strength": 11.017545, "rate_of_change": 0.6729471817406891, "market_dynamics": 0.647628, "expectation": {"probability": 41.4582, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.198285, "high": 6.262659, "low": 5.977575, "close": 6.143108, "volume": 13207700}, "trend_line": 5.80104, "activity_lines": {"activity_5": 6.056663, "activity_10": 6.050309, "activity_20": 5.956302, "activity_30": 5.906632}, "trend_signal": 1, "fair_value": 6.009975, "relative_strength": 10.401628, "rate_of_change": 0.41429047692738485, "market_dynamics": 0.51196, "expectation": {"probability": 39.9184, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.179893, "high": 6.400603, "low": 6.179893, "close": 6.345426, "volume": 17578000}, "trend_line": 5.841282, "activity_lines": {"activity_5": 6.162727, "activity_10": 6.108496, "activity_20": 6.002118, "activity_30": 5.941754}, "trend_signal": 1, "fair_value": 6.009739, "relative_strength": 11.541058, "rate_of_change": 0.6937031980472332, "market_dynamics": 0.645133, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.354622, "high": 6.667295, "low": 6.327033, "close": 6.474173, "volume": 41470831}, "trend_line": 5.886413, "activity_lines": {"activity_5": 6.299444, "activity_10": 6.180896, "activity_20": 6.058204, "activity_30": 5.982585}, "trend_signal": 1, "fair_value": 6.010607, "relative_strength": 13.325869, "rate_of_change": 0.7726214895976685, "market_dynamics": 0.920042, "expectation": {"probability": 42.6837, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.474174, "high": 6.602921, "low": 6.345426, "close": 6.363818, "volume": 24882204}, "trend_line": 5.9186, "activity_lines": {"activity_5": 6.348491, "activity_10": 6.222864, "activity_20": 6.100279, "activity_30": 6.013386}, "trend_signal": 1, "fair_value": 6.015015, "relative_strength": 11.830568, "rate_of_change": 0.5468015920731271, "market_dynamics": 1.00373, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.354622, "high": 7.531744, "low": 6.308641, "close": 7.127109, "volume": 100554566}, "trend_line": 5.975632, "activity_lines": {"activity_5": 6.623153, "activity_10": 6.397594, "activity_20": 6.210109, "activity_30": 6.091354}, "trend_signal": 1, "fair_value": 6.023981, "relative_strength": 25.898866, "rate_of_change": 0.9636062582367523, "market_dynamics": 1.284105, "expectation": {"probability": 42.9773, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.869613, "high": 7.890399, "low": 6.796043, "close": 7.623707, "volume": 95216752}, "trend_line": 6.039354, "activity_lines": {"activity_5": 7.000813, "activity_10": 6.64606, "activity_20": 6.358607, "activity_30": 6.197682}, "trend_signal": 1, "fair_value": 6.035068, "relative_strength": 31.921793, "rate_of_change": 1.0663641937790058, "market_dynamics": 1.439359, "expectation": {"probability": 43.9211, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.586923, "high": 8.451371, "low": 7.467371, "close": 7.540941, "volume": 133724212}, "trend_line": 6.103605, "activity_lines": {"activity_5": 7.252178, "activity_10": 6.852224, "activity_20": 6.489938, "activity_30": 6.294558}, "trend_signal": 1, "fair_value": 6.044283, "relative_strength": 30.428172, "rate_of_change": 1.0638720631378722, "market_dynamics": 1.466671, "expectation": {"probability": 43.3501, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.448978, "high": 7.614511, "low": 6.842569, "close": 6.98795, "volume": 60114994}, "trend_line": 6.138662, "activity_lines": {"activity_5": 7.239511, "activity_10": 6.932763, "activity_20": 6.56024, "activity_30": 6.351613}, "trend_signal": 1, "fair_value": 6.049563, "relative_strength": 21.714315, "rate_of_change": 0.5743654774514425, "market_dynamics": 1.413775, "expectation": {"probability": 42.5547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.93949, "high": 7.230251, "low": 6.861954, "close": 6.98795, "volume": 33131200}, "trend_line": 6.169833, "activity_lines": {"activity_5": 7.192593, "activity_10": 6.990083, "activity_20": 6.624811, "activity_30": 6.406405}, "trend_signal": 1, "fair_value": 6.052886, "relative_strength": 16.946973, "rate_of_change": 0.5077816631702415, "market_dynamics": 1.153499, "expectation": {"probability": 42.8799, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.98795, "high": 7.647008, "low": 6.958874, "close": 7.336864, "volume": 54772000}, "trend_line": 6.209945, "activity_lines": {"activity_5": 7.220371, "activity_10": 7.091635, "activity_20": 6.717318, "activity_30": 6.481698}, "trend_signal": 1, "fair_value": 6.05934, "relative_strength": 20.786284, "rate_of_change": 0.6501310489279142, "market_dynamics": 1.015924, "expectation": {"probability": 42.7893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.336863, "high": 7.714852, "low": 7.104254, "close": 7.191483, "volume": 39299044}, "trend_line": 6.242221, "activity_lines": {"activity_5": 7.185704, "activity_10": 7.145885, "activity_20": 6.7885, "activity_30": 6.545023}, "trend_signal": 1, "fair_value": 6.065588, "relative_strength": 15.948614, "rate_of_change": 0.5197469542805858, "market_dynamics": 0.767457, "expectation": {"probability": 41.794, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.210867, "high": 7.317479, "low": 7.065486, "close": 7.191483, "volume": 24397846}, "trend_line": 6.284362, "activity_lines": {"activity_5": 7.179853, "activity_10": 7.181075, "activity_20": 6.853244, "activity_30": 6.606266}, "trend_signal": 1, "fair_value": 6.072563, "relative_strength": 13.180788, "rate_of_change": 0.6750962517988387, "market_dynamics": 0.700722, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.191483, "high": 7.443475, "low": 7.18179, "close": 7.327171, "volume": 29318320}, "trend_line": 6.337302, "activity_lines": {"activity_5": 7.242528, "activity_10": 7.225552, "activity_20": 6.924473, "activity_30": 6.673544}, "trend_signal": 1, "fair_value": 6.079849, "relative_strength": 12.315115, "rate_of_change": 0.8424085054298341, "market_dynamics": 0.737563, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.336863, "high": 7.404707, "low": 7.094563, "close": 7.365939, "volume": 30931346}, "trend_line": 6.405284, "activity_lines": {"activity_5": 7.295511, "activity_10": 7.261568, "activity_20": 6.992618, "activity_30": 6.739907}, "trend_signal": 1, "fair_value": 6.088502, "relative_strength": 14.341984, "rate_of_change": 1.0727277948881049, "market_dynamics": 0.611371, "expectation": {"probability": 43.0881, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.365939, "high": 7.743928, "low": 7.317479, "close": 7.743928, "volume": 38693371}, "trend_line": 6.486234, "activity_lines": {"activity_5": 7.449291, "activity_10": 7.34809, "activity_20": 7.090413, "activity_30": 6.826271}, "trend_signal": 1, "fair_value": 6.10008, "relative_strength": 18.268416, "rate_of_change": 1.2638003248567844, "market_dynamics": 0.695279, "expectation": {"probability": 44.0548, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.743928, "high": 8.422369, "low": 7.685776, "close": 8.364218, "volume": 52018243}, "trend_line": 6.575904, "activity_lines": {"activity_5": 7.782696, "activity_10": 7.536176, "activity_20": 7.240011, "activity_30": 6.947432}, "trend_signal": 1, "fair_value": 6.113288, "relative_strength": 21.608114, "rate_of_change": 1.3824663125012266, "market_dynamics": 0.840559, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.37391, "high": 8.480522, "low": 7.99592, "close": 8.267298, "volume": 35685952}, "trend_line": 6.658666, "activity_lines": {"activity_5": 8.005613, "activity_10": 7.693177, "activity_20": 7.369714, "activity_30": 7.056554}, "trend_signal": 1, "fair_value": 6.123638, "relative_strength": 14.459104, "rate_of_change": 1.2585646019163261, "market_dynamics": 0.937078, "expectation": {"probability": 43.9976, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.286682, "high": 8.335142, "low": 7.521012, "close": 7.773005, "volume": 35387500}, "trend_line": 6.724951, "activity_lines": {"activity_5": 7.992044, "activity_10": 7.7471, "activity_20": 7.442314, "activity_30": 7.128447}, "trend_signal": 1, "fair_value": 6.131546, "relative_strength": 2.939897, "rate_of_change": 0.9954696631427331, "market_dynamics": 0.942477, "expectation": {"probability": 43.7351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.869924, "high": 8.063765, "low": 7.55978, "close": 7.75362, "volume": 27517926}, "trend_line": 6.787524, "activity_lines": {"activity_5": 7.942292, "activity_10": 7.783225, "activity_20": 7.503248, "activity_30": 7.194812}, "trend_signal": 1, "fair_value": 6.137709, "relative_strength": 3.391724, "rate_of_change": 0.930460311160638, "market_dynamics": 0.712252, "expectation": {"probability": 42.9408, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.773005, "high": 8.015306, "low": 7.724544, "close": 7.918385, "volume": 21721810}, "trend_line": 6.859268, "activity_lines": {"activity_5": 7.921616, "activity_10": 7.835386, "activity_20": 7.571197, "activity_30": 7.267771}, "trend_signal": 1, "fair_value": 6.146885, "relative_strength": 2.683048, "rate_of_change": 1.056998104168763, "market_dynamics": 0.387446, "expectation": {"probability": 44.917, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.966845, "high": 8.092842, "low": 7.608239, "close": 7.80208, "volume": 25498455}, "trend_line": 6.924683, "activity_lines": {"activity_5": 7.850541, "activity_10": 7.855827, "activity_20": 7.619836, "activity_30": 7.328598}, "trend_signal": 1, "fair_value": 6.156265, "relative_strength": -0.098688, "rate_of_change": 0.9536731907836197, "market_dynamics": 0.0427, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.782696, "high": 8.625901, "low": 7.627624, "close": 8.034689, "volume": 97324936}, "trend_line": 6.997852, "activity_lines": {"activity_5": 7.894478, "activity_10": 7.907459, "activity_20": 7.682727, "activity_30": 7.400211}, "trend_signal": 1, "fair_value": 6.165627, "relative_strength": 1.543777, "rate_of_change": 1.056640426717007, "market_dynamics": 0.135638, "expectation": {"probability": 45.0505, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.141301, "high": 8.780976, "low": 7.937769, "close": 8.480522, "volume": 36087090}, "trend_line": 7.083736, "activity_lines": {"activity_5": 8.102533, "activity_10": 8.024821, "activity_20": 7.780035, "activity_30": 7.495867}, "trend_signal": 1, "fair_value": 6.181425, "relative_strength": 4.288376, "rate_of_change": 1.2272908886898448, "market_dynamics": 0.342751, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.509597, "high": 9.449725, "low": 8.432061, "close": 9.207424, "volume": 43663746}, "trend_line": 7.189558, "activity_lines": {"activity_5": 8.505721, "activity_10": 8.253376, "activity_20": 7.937017, "activity_30": 7.632879}, "trend_signal": 1, "fair_value": 6.203335, "relative_strength": 14.026066, "rate_of_change": 1.4938727247881607, "market_dynamics": 0.682131, "expectation": {"probability": 46.8254, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.854048, "high": 9.609881, "low": 8.687175, "close": 8.726439, "volume": 70446869}, "trend_line": 7.273217, "activity_lines": {"activity_5": 8.651661, "activity_10": 8.360999, "activity_20": 8.034651, "activity_30": 7.732033}, "trend_signal": 1, "fair_value": 6.222888, "relative_strength": 13.050421, "rate_of_change": 1.1636181250641546, "market_dynamics": 1.092155, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.716623, "high": 8.795151, "low": 8.147294, "close": 8.235639, "volume": 56219892}, "trend_line": 7.343581, "activity_lines": {"activity_5": 8.58013, "activity_10": 8.361521, "activity_20": 8.077925, "activity_30": 7.794125}, "trend_signal": 1, "fair_value": 6.240581, "relative_strength": 1.515584, "rate_of_change": 0.9674398550187702, "market_dynamics": 0.961481, "expectation": {"probability": 45.0991, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.245454, "high": 8.323982, "low": 8.078581, "close": 8.15711, "volume": 37740200}, "trend_line": 7.410101, "activity_lines": {"activity_5": 8.45352, "activity_10": 8.350102, "activity_20": 8.110807, "activity_30": 7.84661}, "trend_signal": 1, "fair_value": 6.255702, "relative_strength": -0.40925, "rate_of_change": 0.9058251008601892, "market_dynamics": 0.688316, "expectation": {"probability": 47.0276, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.157111, "high": 8.441775, "low": 8.00987, "close": 8.25527, "volume": 38152798}, "trend_line": 7.494914, "activity_lines": {"activity_5": 8.351467, "activity_10": 8.358535, "activity_20": 8.150103, "activity_30": 7.901137}, "trend_signal": 1, "fair_value": 6.270838, "relative_strength": 0.266891, "rate_of_change": 1.144559298179601, "market_dynamics": 0.262697, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.255271, "high": 8.520303, "low": 8.166926, "close": 8.323982, "volume": 36896216}, "trend_line": 7.574661, "activity_lines": {"activity_5": 8.287336, "activity_10": 8.370692, "activity_20": 8.189909, "activity_30": 7.954626}, "trend_signal": 1, "fair_value": 6.288147, "relative_strength": 2.195552, "rate_of_change": 1.0640148772887885, "market_dynamics": -0.203155, "expectation": {"probability": 47.0195, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.284718, "high": 8.323982, "low": 7.263853, "close": 7.293301, "volume": 42158555}, "trend_line": 7.611468, "activity_lines": {"activity_5": 7.93854, "activity_10": 8.185082, "activity_20": 8.125192, "activity_30": 7.936473}, "trend_signal": 1, "fair_value": 6.296613, "relative_strength": -5.654987, "rate_of_change": 0.4859227363442467, "market_dynamics": -0.620066, "expectation": {"probability": 46.4177, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.381645, "high": 7.81355, "low": 7.283485, "close": 7.803733, "volume": 32602099}, "trend_line": 7.666822, "activity_lines": {"activity_5": 7.855431, "activity_10": 8.103644, "activity_20": 8.109295, "activity_30": 7.948878}, "trend_signal": 1, "fair_value": 6.307848, "relative_strength": -2.612781, "rate_of_change": 0.7272447312397484, "market_dynamics": -0.839718, "expectation": {"probability": 52.2108, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.803733, "high": 7.950974, "low": 7.548517, "close": 7.735022, "volume": 20270125}, "trend_line": 7.713142, "activity_lines": {"activity_5": 7.778212, "activity_10": 8.009682, "activity_20": 8.083939, "activity_30": 7.953278}, "trend_signal": 1, "fair_value": 6.317804, "relative_strength": -4.730615, "rate_of_change": 0.6041616722026492, "market_dynamics": -1.037782, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.735021, "high": 7.774285, "low": 7.214773, "close": 7.234405, "volume": 20541655}, "trend_line": 7.738483, "activity_lines": {"activity_5": 7.56226, "activity_10": 7.830148, "activity_20": 8.008317, "activity_30": 7.922391}, "trend_signal": 0, "fair_value": 6.325837, "relative_strength": -11.543068, "rate_of_change": 0.32854315400908174, "market_dynamics": -1.251639, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.185325, "high": 7.469989, "low": 7.028268, "close": 7.450357, "volume": 21505270}, "trend_line": 7.774701, "activity_lines": {"activity_5": 7.486349, "activity_10": 7.712534, "activity_20": 7.953703, "activity_30": 7.903803}, "trend_signal": 0, "fair_value": 6.333242, "relative_strength": -8.113068, "rate_of_change": 0.46802454692994416, "market_dynamics": -1.248743, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.450357, "high": 7.823365, "low": 7.362013, "close": 7.548517, "volume": 36286173}, "trend_line": 7.788748, "activity_lines": {"activity_5": 7.5014, "activity_10": 7.644714, "activity_20": 7.908036, "activity_30": 7.88921}, "trend_signal": 0, "fair_value": 6.340438, "relative_strength": -10.121866, "rate_of_change": 0.18067575846324763, "market_dynamics": -1.212534, "expectation": {"probability": 49.8617, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.548517, "high": 7.568149, "low": 7.322749, "close": 7.411093, "volume": 14882705}, "trend_line": 7.781661, "activity_lines": {"activity_5": 7.453629, "activity_10": 7.573325, "activity_20": 7.850211, "activity_30": 7.864845}, "trend_signal": 0, "fair_value": 6.349492, "relative_strength": -11.270564, "rate_of_change": -0.0909902336036586, "market_dynamics": -1.234628, "expectation": {"probability": 51.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.411093, "high": 7.607413, "low": 7.352196, "close": 7.528885, "volume": 34890652}, "trend_line": 7.781259, "activity_lines": {"activity_5": 7.471298, "activity_10": 7.538344, "activity_20": 7.808144, "activity_30": 7.848537}, "trend_signal": 0, "fair_value": 6.36148, "relative_strength": -13.63415, "rate_of_change": -0.005165992196259222, "market_dynamics": -1.147689, "expectation": {"probability": 49.8674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.558333, "high": 7.61723, "low": 7.371829, "close": 7.528885, "volume": 30659516}, "trend_line": 7.79929, "activity_lines": {"activity_5": 7.502709, "activity_10": 7.514786, "activity_20": 7.769593, "activity_30": 7.832255}, "trend_signal": 0, "fair_value": 6.373078, "relative_strength": -14.524291, "rate_of_change": 0.23172342676165497, "market_dynamics": -1.108523, "expectation": {"probability": 50.8921, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.499437, "high": 9.030736, "low": 7.420909, "close": 8.726439, "volume": 114305652}, "trend_line": 7.85724, "activity_lines": {"activity_5": 7.913673, "activity_10": 7.722171, "activity_20": 7.846256, "activity_30": 7.892071}, "trend_signal": 0, "fair_value": 6.39101, "relative_strength": -2.14564, "rate_of_change": 0.743016351488404, "market_dynamics": -0.699582, "expectation": {"probability": 54.3849, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.716623, "high": 8.716623, "low": 7.882261, "close": 8.363247, "volume": 86445456}, "trend_line": 7.891452, "activity_lines": {"activity_5": 8.118501, "activity_10": 7.856205, "activity_20": 7.883698, "activity_30": 7.924717}, "trend_signal": 0, "fair_value": 6.407844, "relative_strength": -4.731891, "rate_of_change": 0.4354200711700308, "market_dynamics": -0.240651, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.363247, "high": 8.559568, "low": 8.049133, "close": 8.373062, "volume": 48493686}, "trend_line": 7.930838, "activity_lines": {"activity_5": 8.272285, "activity_10": 7.972569, "activity_20": 7.919956, "activity_30": 7.955788}, "trend_signal": 0, "fair_value": 6.422897, "relative_strength": -2.708926, "rate_of_change": 0.4990969976120931, "market_dynamics": 0.126354, "expectation": {"probability": 49.692, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.490855, "high": 8.834416, "low": 8.274903, "close": 8.304351, "volume": 41094775}, "trend_line": 7.967934, "activity_lines": {"activity_5": 8.339034, "activity_10": 8.066089, "activity_20": 7.946952, "activity_30": 7.979886}, "trend_signal": 0, "fair_value": 6.435385, "relative_strength": -4.986383, "rate_of_change": 0.46774376175632415, "market_dynamics": 0.491366, "expectation": {"probability": 47.672, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.382879, "high": 9.325216, "low": 8.30435, "close": 8.795152, "volume": 80760429}, "trend_line": 8.016867, "activity_lines": {"activity_5": 8.517686, "activity_10": 8.238494, "activity_20": 8.019406, "activity_30": 8.033255}, "trend_signal": 1, "fair_value": 6.450795, "relative_strength": -2.3411, "rate_of_change": 0.6141240627746151, "market_dynamics": 0.594122, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.696991, "high": 9.040552, "low": 7.96079, "close": 8.539935, "volume": 74453448}, "trend_line": 8.056, "activity_lines": {"activity_5": 8.526847, "activity_10": 8.336119, "activity_20": 8.066055, "activity_30": 8.067001}, "trend_signal": 1, "fair_value": 6.46552, "relative_strength": -3.174031, "rate_of_change": 0.48813333188637953, "market_dynamics": 0.699265, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.539935, "high": 9.325216, "low": 8.412326, "close": 8.893312, "volume": 66335483}, "trend_line": 8.094313, "activity_lines": {"activity_5": 8.666235, "activity_10": 8.478183, "activity_20": 8.149538, "activity_30": 8.121021}, "trend_signal": 1, "fair_value": 6.481895, "relative_strength": -0.17255, "rate_of_change": 0.4755834160873944, "market_dynamics": 0.842505, "expectation": {"probability": 47.9903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.834415, "high": 9.138712, "low": 7.725205, "close": 7.784101, "volume": 56770480}, "trend_line": 8.074975, "activity_lines": {"activity_5": 8.400548, "activity_10": 8.394123, "activity_20": 8.126587, "activity_30": 8.101008}, "trend_signal": 1, "fair_value": 6.49144, "relative_strength": -10.043887, "rate_of_change": -0.2389084780882505, "market_dynamics": 0.775405, "expectation": {"probability": 46.3083, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.666309, "high": 7.990238, "low": 7.185325, "close": 7.921525, "volume": 39495729}, "trend_line": 8.06345, "activity_lines": {"activity_5": 8.219932, "activity_10": 8.328266, "activity_20": 8.118874, "activity_30": 8.091108}, "trend_signal": 1, "fair_value": 6.502815, "relative_strength": -7.734648, "rate_of_change": -0.14272490007709834, "market_dynamics": 0.517746, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.91171, "high": 8.20619, "low": 7.558333, "close": 7.676126, "volume": 26606075}, "trend_line": 8.06022, "activity_lines": {"activity_5": 7.983039, "activity_10": 8.210652, "activity_20": 8.088912, "activity_30": 8.066119}, "trend_signal": 0, "fair_value": 6.513624, "relative_strength": -7.857408, "rate_of_change": -0.04005729557447852, "market_dynamics": 0.164599, "expectation": {"probability": 49.0126, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.656494, "high": 9.07, "low": 7.646677, "close": 8.952208, "volume": 52199885}, "trend_line": 8.100173, "activity_lines": {"activity_5": 8.246109, "activity_10": 8.322376, "activity_20": 8.18324, "activity_30": 8.123667}, "trend_signal": 1, "fair_value": 6.531159, "relative_strength": 0.180466, "rate_of_change": 0.49568125932047236, "market_dynamics": 0.065705, "expectation": {"probability": 45.8818, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.736255, "high": 9.36448, "low": 8.461407, "close": 9.079816, "volume": 90540044}, "trend_line": 8.138888, "activity_lines": {"activity_5": 8.524229, "activity_10": 8.453197, "activity_20": 8.286728, "activity_30": 8.186869}, "trend_signal": 1, "fair_value": 6.55091, "relative_strength": -2.410971, "rate_of_change": 0.4779527548362218, "market_dynamics": 0.309621, "expectation": {"probability": 48.6799, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.11908, "high": 9.354664, "low": 8.962024, "close": 9.276136, "volume": 49577290}, "trend_line": 8.188023, "activity_lines": {"activity_5": 8.855356, "activity_10": 8.606684, "activity_20": 8.400407, "activity_30": 8.26024}, "trend_signal": 1, "fair_value": 6.573651, "relative_strength": -0.711398, "rate_of_change": 0.6037065505754559, "market_dynamics": 0.517485, "expectation": {"probability": 49.6542, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.128896, "high": 9.501905, "low": 8.932576, "close": 9.344849, "volume": 35114147}, "trend_line": 8.231695, "activity_lines": {"activity_5": 9.109919, "activity_10": 8.756244, "activity_20": 8.513619, "activity_30": 8.334874}, "trend_signal": 1, "fair_value": 6.597281, "relative_strength": -1.066421, "rate_of_change": 0.533364403104398, "market_dynamics": 0.863274, "expectation": {"probability": 50.3636, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.393928, "high": 10.257738, "low": 9.256505, "close": 10.002522, "volume": 54979773}, "trend_line": 8.282428, "activity_lines": {"activity_5": 9.488817, "activity_10": 9.006464, "activity_20": 8.6818, "activity_30": 8.449121}, "trend_signal": 1, "fair_value": 6.626244, "relative_strength": 2.722019, "rate_of_change": 0.6163129221867337, "market_dynamics": 1.006597, "expectation": {"probability": 48.2789, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.022154, "high": 10.198842, "low": 9.089632, "close": 9.177977, "volume": 58700806}, "trend_line": 8.281447, "activity_lines": {"activity_5": 9.437774, "activity_10": 9.084813, "activity_20": 8.758271, "activity_30": 8.506898}, "trend_signal": 1, "fair_value": 6.64763, "relative_strength": -5.624261, "rate_of_change": -0.011844352887818096, "market_dynamics": 0.934065, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.128896, "high": 9.48, "low": 8.8, "close": 9.12, "volume": 46682021}, "trend_line": 8.294565, "activity_lines": {"activity_5": 9.352354, "activity_10": 9.141021, "activity_20": 8.820995, "activity_30": 8.560999}, "trend_signal": 1, "fair_value": 6.667861, "relative_strength": -6.288588, "rate_of_change": 0.1584022695550718, "market_dynamics": 0.847586, "expectation": {"probability": 50.62, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.2, "high": 9.22, "low": 8.18, "close": 8.24, "volume": 40651889}, "trend_line": 8.294711, "activity_lines": {"activity_5": 8.970922, "activity_10": 9.033107, "activity_20": 8.792425, "activity_30": 8.557478}, "trend_signal": 1, "fair_value": 6.682676, "relative_strength": -14.950846, "rate_of_change": 0.0017601887500922747, "market_dynamics": 0.467282, "expectation": {"probability": 48.8115, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5794926e-b268-40e9-9346-10c1b5cca5d6/", "share_image": "https://sharemaestro.com/terminal/5794926e-b268-40e9-9346-10c1b5cca5d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}