{"ticker": {"uuid": "57959920-fb78-4c81-82c3-bb7c89ebd050", "symbol": "SCHG", "name": "SCHWAB U.S. LARGE-CAP GROWTH ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCHG rose 17.56%, moving from 29.87 to 35.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.24 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.12"}, {"label": "12-Week Change", "value": "17.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.24"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.53, "high": 35.2, "low": 34.4398, "close": 35.12, "volume": 40055020}, "trend_line": 31.956173, "activity_lines": {"activity_5": 34.482667, "activity_10": 33.562364, "activity_20": 32.224348, "activity_30": 32.042175}, "trend_signal": 1, "fair_value": 25.927515, "relative_strength": -1.240515, "rate_of_change": 0.18947986685493196, "market_dynamics": 0.875369, "expectation": {"probability": 57.3187, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.731468, "high": 17.896744, "low": 17.440384, "close": 17.7142, "volume": 6173930}, "trend_line": 15.39295, "activity_lines": {"activity_5": 17.464567, "activity_10": 17.022438, "activity_20": 16.428951, "activity_30": 15.964494}, "trend_signal": 1, "fair_value": 16.107744, "relative_strength": 7.319864, "rate_of_change": 0.6592078036413956, "market_dynamics": 1.886508, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.780869, "high": 18.53325, "low": 17.742633, "close": 18.2693, "volume": 5458751}, "trend_line": 15.519803, "activity_lines": {"activity_5": 17.806813, "activity_10": 17.307564, "activity_20": 16.646533, "activity_30": 16.150065}, "trend_signal": 1, "fair_value": 16.146436, "relative_strength": 7.704007, "rate_of_change": 0.8240980448841759, "market_dynamics": 1.958842, "expectation": {"probability": 60.4317, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.195255, "high": 18.326156, "low": 18.001176, "close": 18.1261, "volume": 4280866}, "trend_line": 15.636963, "activity_lines": {"activity_5": 17.980287, "activity_10": 17.525658, "activity_20": 16.835249, "activity_30": 16.318214}, "trend_signal": 1, "fair_value": 16.185721, "relative_strength": 8.255303, "rate_of_change": 0.7549064894702604, "market_dynamics": 1.930371, "expectation": {"probability": 60.1718, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.088961, "high": 18.553287, "low": 17.888905, "close": 18.5113, "volume": 4852456}, "trend_line": 15.757287, "activity_lines": {"activity_5": 18.202733, "activity_10": 17.777282, "activity_20": 17.048346, "activity_30": 16.503655}, "trend_signal": 1, "fair_value": 16.223849, "relative_strength": 7.864447, "rate_of_change": 0.7694844580753954, "market_dynamics": 1.925338, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.531065, "high": 18.578016, "low": 18.24459, "close": 18.3236, "volume": 3322997}, "trend_line": 15.89098, "activity_lines": {"activity_5": 18.286287, "activity_10": 17.949833, "activity_20": 17.228056, "activity_30": 16.669223}, "trend_signal": 1, "fair_value": 16.258163, "relative_strength": 7.792774, "rate_of_change": 0.8484518940348104, "market_dynamics": 1.779084, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.296514, "high": 19.111558, "low": 18.177962, "close": 18.9362, "volume": 5573859}, "trend_line": 16.057657, "activity_lines": {"activity_5": 18.535387, "activity_10": 18.196942, "activity_20": 17.451479, "activity_30": 16.865689}, "trend_signal": 1, "fair_value": 16.296504, "relative_strength": 8.567867, "rate_of_change": 1.0488780427638709, "market_dynamics": 1.800699, "expectation": {"probability": 60.2423, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.99049, "high": 19.388131, "low": 18.823035, "close": 18.8423, "volume": 5940005}, "trend_line": 16.22851, "activity_lines": {"activity_5": 18.67172, "activity_10": 18.379555, "activity_20": 17.646289, "activity_30": 17.045343}, "trend_signal": 1, "fair_value": 16.334556, "relative_strength": 7.211392, "rate_of_change": 1.0639970700582349, "market_dynamics": 1.878938, "expectation": {"probability": 60.367, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.894167, "high": 19.240362, "low": 18.778085, "close": 19.1288, "volume": 6187413}, "trend_line": 16.4099, "activity_lines": {"activity_5": 18.865353, "activity_10": 18.570829, "activity_20": 17.85118, "activity_30": 17.232459}, "trend_signal": 1, "fair_value": 16.371887, "relative_strength": 7.596846, "rate_of_change": 1.1177243012451568, "market_dynamics": 1.930371, "expectation": {"probability": 60.053, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.163338, "high": 19.195446, "low": 18.560702, "close": 18.5854, "volume": 4788996}, "trend_line": 16.574737, "activity_lines": {"activity_5": 18.811007, "activity_10": 18.623411, "activity_20": 17.982593, "activity_30": 17.372814}, "trend_signal": 1, "fair_value": 16.403622, "relative_strength": 6.840478, "rate_of_change": 1.0044972851754037, "market_dynamics": 1.789391, "expectation": {"probability": 59.431, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.664427, "high": 18.721233, "low": 18.284075, "close": 18.3557, "volume": 4951114}, "trend_line": 16.70876, "activity_lines": {"activity_5": 18.675153, "activity_10": 18.612065, "activity_20": 18.076466, "activity_30": 17.487715}, "trend_signal": 1, "fair_value": 16.433517, "relative_strength": 5.743068, "rate_of_change": 0.8085980489464338, "market_dynamics": 1.374446, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.323626, "high": 18.582958, "low": 17.792812, "close": 17.9902, "volume": 4577404}, "trend_line": 16.825427, "activity_lines": {"activity_5": 18.415327, "activity_10": 18.52314, "activity_20": 18.122361, "activity_30": 17.570388}, "trend_signal": 1, "fair_value": 16.458848, "relative_strength": 5.731351, "rate_of_change": 0.6982385287717319, "market_dynamics": 0.731988, "expectation": {"probability": 57.2929, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.066739, "high": 18.711362, "low": 18.034631, "close": 18.3236, "volume": 4670422}, "trend_line": 16.933827, "activity_lines": {"activity_5": 18.3297, "activity_10": 18.489815, "activity_20": 18.190894, "activity_30": 17.667045}, "trend_signal": 1, "fair_value": 16.482932, "relative_strength": 6.720419, "rate_of_change": 0.6442629955245688, "market_dynamics": 0.080432, "expectation": {"probability": 56.8545, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.452107, "high": 19.14119, "low": 18.336025, "close": 18.993, "volume": 4958318}, "trend_line": 17.048857, "activity_lines": {"activity_5": 18.501787, "activity_10": 18.577211, "activity_20": 18.312185, "activity_30": 17.799894}, "trend_signal": 1, "fair_value": 16.514442, "relative_strength": 7.70395, "rate_of_change": 0.6792912198760555, "market_dynamics": -0.208405, "expectation": {"probability": 57.5746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.960845, "high": 19.074457, "low": 18.565673, "close": 18.7435, "volume": 3609551}, "trend_line": 17.165177, "activity_lines": {"activity_5": 18.59976, "activity_10": 18.603482, "activity_20": 18.396024, "activity_30": 17.909226}, "trend_signal": 1, "fair_value": 16.547283, "relative_strength": 7.49513, "rate_of_change": 0.682274477403372, "market_dynamics": -0.467022, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.896611, "high": 18.97809, "low": 18.590353, "close": 18.6274, "volume": 3920034}, "trend_line": 17.27771, "activity_lines": {"activity_5": 18.648493, "activity_10": 18.604422, "activity_20": 18.455929, "activity_30": 18.003563}, "trend_signal": 1, "fair_value": 16.580231, "relative_strength": 6.810075, "rate_of_change": 0.655588928678097, "market_dynamics": -0.503703, "expectation": {"probability": 57.9056, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.589118, "high": 18.715221, "low": 17.958601, "close": 17.9858, "volume": 4206574}, "trend_line": 17.38372, "activity_lines": {"activity_5": 18.465247, "activity_10": 18.483184, "activity_20": 18.443638, "activity_30": 18.049246}, "trend_signal": 1, "fair_value": 16.607687, "relative_strength": 6.087192, "rate_of_change": 0.6135651078759933, "market_dynamics": -0.625676, "expectation": {"probability": 56.8013, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.938766, "high": 18.202098, "low": 17.659361, "close": 17.9808, "volume": 6246832}, "trend_line": 17.475437, "activity_lines": {"activity_5": 18.280627, "activity_10": 18.378316, "activity_20": 18.422976, "activity_30": 18.087768}, "trend_signal": 1, "fair_value": 16.63365, "relative_strength": 6.630094, "rate_of_change": 0.5276028375974714, "market_dynamics": -0.710174, "expectation": {"probability": 55.7061, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.968439, "high": 18.449584, "low": 17.733541, "close": 18.3962, "volume": 5263119}, "trend_line": 17.60309, "activity_lines": {"activity_5": 18.257327, "activity_10": 18.36464, "activity_20": 18.434604, "activity_30": 18.147172}, "trend_signal": 1, "fair_value": 16.658387, "relative_strength": 8.360141, "rate_of_change": 0.7304710033860797, "market_dynamics": -0.704429, "expectation": {"probability": 55.1779, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.2701, "high": 18.846217, "low": 18.198369, "close": 18.4506, "volume": 5508474}, "trend_line": 17.70825, "activity_lines": {"activity_5": 18.291947, "activity_10": 18.374175, "activity_20": 18.444453, "activity_30": 18.20185}, "trend_signal": 1, "fair_value": 16.682989, "relative_strength": 7.943444, "rate_of_change": 0.5973951164255703, "market_dynamics": -0.651312, "expectation": {"probability": 55.3755, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.524834, "high": 18.712752, "low": 17.854755, "close": 17.8597, "volume": 5859156}, "trend_line": 17.783897, "activity_lines": {"activity_5": 18.149127, "activity_10": 18.278724, "activity_20": 18.392864, "activity_30": 18.211621}, "trend_signal": 1, "fair_value": 16.704623, "relative_strength": 6.837649, "rate_of_change": 0.42718506910620774, "market_dynamics": -0.599459, "expectation": {"probability": 55.8632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.790445, "high": 18.134138, "low": 17.253888, "close": 17.3973, "volume": 6781058}, "trend_line": 17.82793, "activity_lines": {"activity_5": 17.903353, "activity_10": 18.108218, "activity_20": 18.296684, "activity_30": 18.186679}, "trend_signal": 1, "fair_value": 16.728759, "relative_strength": 6.50098, "rate_of_change": 0.24760039939501943, "market_dynamics": -0.68063, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.528389, "high": 18.554525, "low": 17.466573, "close": 18.5026, "volume": 11038000}, "trend_line": 17.910863, "activity_lines": {"activity_5": 18.065247, "activity_10": 18.149456, "activity_20": 18.30728, "activity_30": 18.230206}, "trend_signal": 1, "fair_value": 16.751359, "relative_strength": 6.705301, "rate_of_change": 0.46518580676500637, "market_dynamics": -0.595584, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.547053, "high": 19.095973, "low": 18.485114, "close": 19.0935, "volume": 5674139}, "trend_line": 18.01004, "activity_lines": {"activity_5": 18.38932, "activity_10": 18.294876, "activity_20": 18.373042, "activity_30": 18.306505}, "trend_signal": 1, "fair_value": 16.779371, "relative_strength": 8.326199, "rate_of_change": 0.5537254123377582, "market_dynamics": -0.462327, "expectation": {"probability": 56.1397, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.029212, "high": 19.531152, "low": 18.938962, "close": 19.4817, "volume": 5606148}, "trend_line": 18.124787, "activity_lines": {"activity_5": 18.796307, "activity_10": 18.509051, "activity_20": 18.471168, "activity_30": 18.401451}, "trend_signal": 1, "fair_value": 16.810512, "relative_strength": 7.716011, "rate_of_change": 0.6371279575170364, "market_dynamics": -0.163963, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.464438, "high": 19.840276, "low": 19.464438, "close": 19.7117, "volume": 3437039}, "trend_line": 18.238567, "activity_lines": {"activity_5": 19.21122, "activity_10": 18.751622, "activity_20": 18.586578, "activity_30": 18.503833}, "trend_signal": 1, "fair_value": 16.840769, "relative_strength": 7.57812, "rate_of_change": 0.627759101389707, "market_dynamics": 0.12913, "expectation": {"probability": 57.9806, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.674612, "high": 19.894675, "low": 19.533648, "close": 19.7389, "volume": 5238168}, "trend_line": 18.352267, "activity_lines": {"activity_5": 19.511733, "activity_10": 18.979424, "activity_20": 18.697969, "activity_30": 18.600628}, "trend_signal": 1, "fair_value": 16.869842, "relative_strength": 6.540079, "rate_of_change": 0.623404240037068, "market_dynamics": 0.344738, "expectation": {"probability": 58.1748, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.593979, "high": 19.876228, "low": 19.410765, "close": 19.8688, "volume": 5999023}, "trend_line": 18.466103, "activity_lines": {"activity_5": 19.69944, "activity_10": 19.198969, "activity_20": 18.817908, "activity_30": 18.698469}, "trend_signal": 1, "fair_value": 16.900708, "relative_strength": 6.669615, "rate_of_change": 0.6202830418716072, "market_dynamics": 0.510663, "expectation": {"probability": 59.1489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.772221, "high": 20.373855, "low": 19.733127, "close": 20.2872, "volume": 6468494}, "trend_line": 18.577853, "activity_lines": {"activity_5": 19.935533, "activity_10": 19.46026, "activity_20": 18.972807, "activity_30": 18.815959}, "trend_signal": 1, "fair_value": 16.93145, "relative_strength": 6.048545, "rate_of_change": 0.6051628760004246, "market_dynamics": 0.659507, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.339227, "high": 20.667279, "low": 20.283025, "close": 20.5472, "volume": 6382978}, "trend_line": 18.68388, "activity_lines": {"activity_5": 20.178713, "activity_10": 19.734442, "activity_20": 19.146952, "activity_30": 18.943014}, "trend_signal": 1, "fair_value": 16.963475, "relative_strength": 6.077211, "rate_of_change": 0.5707171867491762, "market_dynamics": 0.824644, "expectation": {"probability": 59.2278, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.56066, "high": 20.714208, "low": 20.468109, "close": 20.5458, "volume": 4290289}, "trend_line": 18.77728, "activity_lines": {"activity_5": 20.350393, "activity_10": 19.970249, "activity_20": 19.311621, "activity_30": 19.063138}, "trend_signal": 1, "fair_value": 16.994763, "relative_strength": 5.358248, "rate_of_change": 0.49989616717728114, "market_dynamics": 0.871832, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.374979, "high": 20.397269, "low": 19.905664, "close": 19.9812, "volume": 5683057}, "trend_line": 18.852847, "activity_lines": {"activity_5": 20.278267, "activity_10": 20.054564, "activity_20": 19.41209, "activity_30": 19.14081}, "trend_signal": 1, "fair_value": 17.020853, "relative_strength": 3.740069, "rate_of_change": 0.4024384788425133, "market_dynamics": 0.844682, "expectation": {"probability": 57.1937, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.035672, "high": 20.824468, "low": 20.035672, "close": 20.6994, "volume": 7894622}, "trend_line": 18.93385, "activity_lines": {"activity_5": 20.429387, "activity_10": 20.22248, "activity_20": 19.571479, "activity_30": 19.259943}, "trend_signal": 1, "fair_value": 17.054589, "relative_strength": 5.154892, "rate_of_change": 0.42965924456926347, "market_dynamics": 0.871026, "expectation": {"probability": 58.2239, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.649833, "high": 21.1823, "low": 20.399697, "close": 21.1823, "volume": 7234279}, "trend_line": 19.035723, "activity_lines": {"activity_5": 20.6861, "activity_10": 20.438255, "activity_20": 19.765544, "activity_30": 19.405004}, "trend_signal": 1, "fair_value": 17.086971, "relative_strength": 5.992601, "rate_of_change": 0.5380469370994342, "market_dynamics": 0.897501, "expectation": {"probability": 58.3366, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.286307, "high": 21.608263, "low": 21.192196, "close": 21.3928, "volume": 7214449}, "trend_line": 19.131773, "activity_lines": {"activity_5": 20.953307, "activity_10": 20.654324, "activity_20": 19.969231, "activity_30": 19.557073}, "trend_signal": 1, "fair_value": 17.124408, "relative_strength": 5.64954, "rate_of_change": 0.5045776301745838, "market_dynamics": 1.042437, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.412591, "high": 21.911623, "low": 21.074586, "close": 21.8559, "volume": 8003926}, "trend_line": 19.249517, "activity_lines": {"activity_5": 21.318507, "activity_10": 20.919845, "activity_20": 20.204408, "activity_30": 19.732823}, "trend_signal": 1, "fair_value": 17.158949, "relative_strength": 6.129358, "rate_of_change": 0.6154369487867217, "market_dynamics": 1.359738, "expectation": {"probability": 59.4208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.885668, "high": 22.430519, "low": 21.673028, "close": 22.4008, "volume": 7431350}, "trend_line": 19.365003, "activity_lines": {"activity_5": 21.778, "activity_10": 21.245455, "activity_20": 20.476106, "activity_30": 19.936132}, "trend_signal": 1, "fair_value": 17.195654, "relative_strength": 6.955942, "rate_of_change": 0.5999423258256331, "market_dynamics": 1.592423, "expectation": {"probability": 59.6139, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.395791, "high": 22.477543, "low": 21.79398, "close": 22.0986, "volume": 8434284}, "trend_line": 19.473547, "activity_lines": {"activity_5": 21.975453, "activity_10": 21.46772, "activity_20": 20.698, "activity_30": 20.112493}, "trend_signal": 1, "fair_value": 17.232276, "relative_strength": 5.567909, "rate_of_change": 0.5605163087245503, "market_dynamics": 1.854662, "expectation": {"probability": 59.1683, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.967386, "high": 22.695405, "low": 21.611994, "close": 22.4949, "volume": 7645618}, "trend_line": 19.58575, "activity_lines": {"activity_5": 22.211727, "activity_10": 21.721498, "activity_20": 20.938027, "activity_30": 20.307419}, "trend_signal": 1, "fair_value": 17.276371, "relative_strength": 5.388257, "rate_of_change": 0.5761816273121735, "market_dynamics": 2.024382, "expectation": {"probability": 60.5769, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.534515, "high": 22.844089, "low": 22.315337, "close": 22.8218, "volume": 5976433}, "trend_line": 19.726963, "activity_lines": {"activity_5": 22.46946, "activity_10": 21.994573, "activity_20": 21.18967, "activity_30": 20.516197}, "trend_signal": 1, "fair_value": 17.324346, "relative_strength": 5.575722, "rate_of_change": 0.7209986852686289, "market_dynamics": 1.972681, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.794523, "high": 23.075616, "low": 22.232337, "close": 22.5642, "volume": 7257836}, "trend_line": 19.867247, "activity_lines": {"activity_5": 22.54606, "activity_10": 22.179455, "activity_20": 21.395965, "activity_30": 20.699244}, "trend_signal": 1, "fair_value": 17.367947, "relative_strength": 4.339817, "rate_of_change": 0.711128215731928, "market_dynamics": 1.887293, "expectation": {"probability": 60.396, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.49494, "high": 22.882528, "low": 22.353774, "close": 22.5098, "volume": 7183305}, "trend_line": 20.0179, "activity_lines": {"activity_5": 22.557307, "activity_10": 22.317747, "activity_20": 21.574677, "activity_30": 20.869731}, "trend_signal": 1, "fair_value": 17.412263, "relative_strength": 3.94278, "rate_of_change": 0.7582983188360317, "market_dynamics": 1.72687, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.796052, "high": 23.265807, "low": 22.53078, "close": 23.1357, "volume": 6251829}, "trend_line": 20.178303, "activity_lines": {"activity_5": 22.76992, "activity_10": 22.523865, "activity_20": 21.788652, "activity_30": 21.07088}, "trend_signal": 1, "fair_value": 17.459884, "relative_strength": 4.291701, "rate_of_change": 0.8012978384345948, "market_dynamics": 1.564495, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.01665, "high": 23.175317, "low": 22.882775, "close": 22.9869, "volume": 4755452}, "trend_line": 20.311433, "activity_lines": {"activity_5": 22.863793, "activity_10": 22.658633, "activity_20": 21.966394, "activity_30": 21.25208}, "trend_signal": 1, "fair_value": 17.503842, "relative_strength": 3.061296, "rate_of_change": 0.6597680687023151, "market_dynamics": 1.42199, "expectation": {"probability": 59.3359, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.031496, "high": 23.150496, "low": 22.557974, "close": 22.9001, "volume": 6962337}, "trend_line": 20.449987, "activity_lines": {"activity_5": 22.895933, "activity_10": 22.744807, "activity_20": 22.11733, "activity_30": 21.41909}, "trend_signal": 1, "fair_value": 17.542626, "relative_strength": 3.382898, "rate_of_change": 0.6821478327009186, "market_dynamics": 1.239273, "expectation": {"probability": 58.4825, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.964626, "high": 23.165439, "low": 22.634895, "close": 22.801, "volume": 6318126}, "trend_line": 20.589107, "activity_lines": {"activity_5": 22.88982, "activity_10": 22.785558, "activity_20": 22.242549, "activity_30": 21.570769}, "trend_signal": 1, "fair_value": 17.57877, "relative_strength": 4.228964, "rate_of_change": 0.6802938309936254, "market_dynamics": 0.956018, "expectation": {"probability": 57.5242, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.944723, "high": 22.959598, "low": 21.499367, "close": 21.5787, "volume": 8221887}, "trend_line": 20.70887, "activity_lines": {"activity_5": 22.460487, "activity_10": 22.586889, "activity_20": 22.236647, "activity_30": 21.634613}, "trend_signal": 1, "fair_value": 17.607235, "relative_strength": 1.580076, "rate_of_change": 0.5816813716107382, "market_dynamics": 0.442111, "expectation": {"probability": 57.4131, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.725042, "high": 22.540667, "low": 21.529435, "close": 22.4564, "volume": 7730195}, "trend_line": 20.858057, "activity_lines": {"activity_5": 22.385793, "activity_10": 22.562749, "activity_20": 22.305575, "activity_30": 21.747357}, "trend_signal": 1, "fair_value": 17.641836, "relative_strength": 2.783182, "rate_of_change": 0.7204014511656006, "market_dynamics": 0.06248, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.572933, "high": 22.7316, "low": 21.939552, "close": 22.6721, "volume": 8259133}, "trend_line": 21.000587, "activity_lines": {"activity_5": 22.428287, "activity_10": 22.571322, "activity_20": 22.382724, "activity_30": 21.864392}, "trend_signal": 1, "fair_value": 17.679542, "relative_strength": 2.962194, "rate_of_change": 0.6833330640529015, "market_dynamics": -0.239526, "expectation": {"probability": 58.6531, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.773687, "high": 23.162917, "low": 22.731541, "close": 23.034, "volume": 5210042}, "trend_line": 21.153367, "activity_lines": {"activity_5": 22.6124, "activity_10": 22.642473, "activity_20": 22.482983, "activity_30": 21.99558}, "trend_signal": 1, "fair_value": 17.722033, "relative_strength": 2.519854, "rate_of_change": 0.7275034740695577, "market_dynamics": -0.507579, "expectation": {"probability": 59.4384, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.091012, "high": 23.643669, "low": 22.972011, "close": 23.4852, "volume": 5680951}, "trend_line": 21.340883, "activity_lines": {"activity_5": 22.937987, "activity_10": 22.791802, "activity_20": 22.614372, "activity_30": 22.146021}, "trend_signal": 1, "fair_value": 17.767197, "relative_strength": 2.676469, "rate_of_change": 0.8864593518374746, "market_dynamics": -0.45522, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.492616, "high": 23.896721, "low": 23.460387, "close": 23.7802, "volume": 4773993}, "trend_line": 21.553647, "activity_lines": {"activity_5": 23.316293, "activity_10": 22.978022, "activity_20": 22.759859, "activity_30": 22.303396}, "trend_signal": 1, "fair_value": 17.81206, "relative_strength": 3.831043, "rate_of_change": 0.9969784286807624, "market_dynamics": -0.402337, "expectation": {"probability": 59.6743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.869489, "high": 23.921552, "low": 23.016653, "close": 23.4158, "volume": 4884602}, "trend_line": 21.71742, "activity_lines": {"activity_5": 23.426367, "activity_10": 23.074889, "activity_20": 22.85255, "activity_30": 22.423535}, "trend_signal": 1, "fair_value": 17.854471, "relative_strength": 2.534971, "rate_of_change": 0.7598389265630965, "market_dynamics": -0.473129, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.609214, "high": 24.209176, "low": 23.306755, "close": 24.0753, "volume": 6209972}, "trend_line": 21.88348, "activity_lines": {"activity_5": 23.692313, "activity_10": 23.286573, "activity_20": 22.995116, "activity_30": 22.575657}, "trend_signal": 1, "fair_value": 17.89912, "relative_strength": 3.960638, "rate_of_change": 0.7646396303059853, "market_dynamics": -0.282198, "expectation": {"probability": 58.6327, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.040568, "high": 24.915717, "low": 23.981067, "close": 24.9058, "volume": 6388772}, "trend_line": 22.064283, "activity_lines": {"activity_5": 24.141547, "activity_10": 23.629467, "activity_20": 23.203, "activity_30": 22.770645}, "trend_signal": 1, "fair_value": 17.947997, "relative_strength": 5.628158, "rate_of_change": 0.8262077146779256, "market_dynamics": 0.034163, "expectation": {"probability": 59.6283, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.918208, "high": 25.295043, "low": 24.841354, "close": 24.943, "volume": 6149326}, "trend_line": 22.23866, "activity_lines": {"activity_5": 24.478393, "activity_10": 23.942658, "activity_20": 23.3977, "activity_30": 22.956369}, "trend_signal": 1, "fair_value": 17.994447, "relative_strength": 4.953817, "rate_of_change": 0.7903134672447765, "market_dynamics": 0.293579, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.939438, "high": 25.448526, "low": 24.698705, "close": 25.0263, "volume": 6247949}, "trend_line": 22.414907, "activity_lines": {"activity_5": 24.74582, "activity_10": 24.232049, "activity_20": 23.585631, "activity_30": 23.136216}, "trend_signal": 1, "fair_value": 18.038704, "relative_strength": 5.191792, "rate_of_change": 0.7925252690584775, "market_dynamics": 0.638375, "expectation": {"probability": 59.5531, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.110728, "high": 25.917036, "low": 24.899776, "close": 25.9049, "volume": 4607796}, "trend_line": 22.61611, "activity_lines": {"activity_5": 25.22304, "activity_10": 24.618502, "activity_20": 23.844737, "activity_30": 23.361377}, "trend_signal": 1, "fair_value": 18.08734, "relative_strength": 6.635751, "rate_of_change": 0.8976303136122741, "market_dynamics": 0.872399, "expectation": {"probability": 59.7393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.939617, "high": 26.242395, "low": 25.634357, "close": 25.8329, "volume": 7346161}, "trend_line": 22.800967, "activity_lines": {"activity_5": 25.51032, "activity_10": 24.929164, "activity_20": 24.07886, "activity_30": 23.568912}, "trend_signal": 1, "fair_value": 18.136728, "relative_strength": 5.16688, "rate_of_change": 0.8173686809977531, "market_dynamics": 1.031096, "expectation": {"probability": 59.5038, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.026505, "high": 26.166726, "low": 24.855101, "close": 24.937, "volume": 8235534}, "trend_line": 22.947293, "activity_lines": {"activity_5": 25.381793, "activity_10": 25.019465, "activity_20": 24.211765, "activity_30": 23.706721}, "trend_signal": 1, "fair_value": 18.176613, "relative_strength": 3.410173, "rate_of_change": 0.6417534835254943, "market_dynamics": 1.064828, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.197562, "high": 25.523917, "low": 23.934333, "close": 24.3885, "volume": 7825171}, "trend_line": 23.075383, "activity_lines": {"activity_5": 25.068353, "activity_10": 24.97544, "activity_20": 24.282359, "activity_30": 23.799702}, "trend_signal": 1, "fair_value": 18.21476, "relative_strength": 1.876358, "rate_of_change": 0.5581922015812509, "market_dynamics": 1.022515, "expectation": {"probability": 58.3206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.532436, "high": 25.128064, "low": 23.514904, "close": 23.8152, "volume": 9349638}, "trend_line": 23.203183, "activity_lines": {"activity_5": 24.60078, "activity_10": 24.810755, "activity_20": 24.289665, "activity_30": 23.847432}, "trend_signal": 1, "fair_value": 18.248128, "relative_strength": 1.524425, "rate_of_change": 0.553836961232672, "market_dynamics": 0.774557, "expectation": {"probability": 57.219, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.283982, "high": 23.897145, "low": 22.256186, "close": 23.8351, "volume": 10967156}, "trend_line": 23.307707, "activity_lines": {"activity_5": 24.22058, "activity_10": 24.649051, "activity_20": 24.292651, "activity_30": 23.888201}, "trend_signal": 1, "fair_value": 18.281537, "relative_strength": 1.461273, "rate_of_change": 0.4504726786837884, "market_dynamics": 0.365083, "expectation": {"probability": 57.7239, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.907042, "high": 25.145454, "low": 23.787917, "close": 25.071, "volume": 6937839}, "trend_line": 23.43733, "activity_lines": {"activity_5": 24.390333, "activity_10": 24.704433, "activity_20": 24.410011, "activity_30": 24.001962}, "trend_signal": 1, "fair_value": 18.322805, "relative_strength": 2.463906, "rate_of_change": 0.5561379332595812, "market_dynamics": 0.091471, "expectation": {"probability": 57.6449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.108168, "high": 25.604524, "low": 25.008897, "close": 25.3762, "volume": 5327037}, "trend_line": 23.57011, "activity_lines": {"activity_5": 24.712613, "activity_10": 24.797202, "activity_20": 24.546513, "activity_30": 24.12705}, "trend_signal": 1, "fair_value": 18.363656, "relative_strength": 2.139009, "rate_of_change": 0.5665321092462339, "market_dynamics": -0.157805, "expectation": {"probability": 57.1207, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.386198, "high": 25.455688, "low": 24.858818, "close": 25.2224, "volume": 5434248}, "trend_line": 23.682327, "activity_lines": {"activity_5": 24.954347, "activity_10": 24.853455, "activity_20": 24.656577, "activity_30": 24.233649}, "trend_signal": 1, "fair_value": 18.401742, "relative_strength": 1.150206, "rate_of_change": 0.4760987538878738, "market_dynamics": -0.301423, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.080863, "high": 25.080863, "low": 23.822601, "close": 23.8772, "volume": 5817282}, "trend_line": 23.73154, "activity_lines": {"activity_5": 24.692087, "activity_10": 24.660045, "activity_20": 24.626996, "activity_30": 24.246222}, "trend_signal": 1, "fair_value": 18.433187, "relative_strength": -0.178195, "rate_of_change": 0.20780474824115963, "market_dynamics": -0.547933, "expectation": {"probability": 52.4478, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.110551, "high": 25.326626, "low": 23.926899, "close": 25.2621, "volume": 4645104}, "trend_line": 23.83699, "activity_lines": {"activity_5": 24.887327, "activity_10": 24.739329, "activity_20": 24.718365, "activity_30": 24.344968}, "trend_signal": 1, "fair_value": 18.47398, "relative_strength": 1.433105, "rate_of_change": 0.44434537328804263, "market_dynamics": -0.72795, "expectation": {"probability": 56.9835, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.142997, "high": 25.804394, "low": 25.013944, "close": 25.6468, "volume": 6687195}, "trend_line": 23.942053, "activity_lines": {"activity_5": 25.115667, "activity_10": 24.900245, "activity_20": 24.833012, "activity_30": 24.461729}, "trend_signal": 1, "fair_value": 18.516614, "relative_strength": 1.413104, "rate_of_change": 0.44075615251758393, "market_dynamics": -0.76634, "expectation": {"probability": 57.0933, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.723572, "high": 26.109152, "low": 25.520347, "close": 25.7509, "volume": 3995039}, "trend_line": 24.03969, "activity_lines": {"activity_5": 25.34032, "activity_10": 25.083473, "activity_20": 24.943408, "activity_30": 24.578429}, "trend_signal": 1, "fair_value": 18.564229, "relative_strength": 1.144878, "rate_of_change": 0.4078054626309568, "market_dynamics": -0.781646, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.678907, "high": 25.898777, "low": 25.30376, "close": 25.8553, "volume": 5445091}, "trend_line": 24.149393, "activity_lines": {"activity_5": 25.574793, "activity_10": 25.270884, "activity_20": 25.050809, "activity_30": 24.695565}, "trend_signal": 1, "fair_value": 18.612066, "relative_strength": 1.21234, "rate_of_change": 0.45634115914140183, "market_dynamics": -0.577898, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.043605, "high": 105.001325, "low": 26.066484, "close": 26.2553, "volume": 7173518}, "trend_line": 24.274243, "activity_lines": {"activity_5": 25.900407, "activity_10": 25.504353, "activity_20": 25.185019, "activity_30": 24.83143}, "trend_signal": 1, "fair_value": 18.659401, "relative_strength": 1.521885, "rate_of_change": 0.5169902200026252, "market_dynamics": -0.370328, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.374525, "high": 26.553402, "low": 25.991925, "close": 26.3944, "volume": 21699120}, "trend_line": 24.382867, "activity_lines": {"activity_5": 26.113847, "activity_10": 25.718747, "activity_20": 25.32069, "activity_30": 24.968215}, "trend_signal": 1, "fair_value": 18.705627, "relative_strength": 1.090433, "rate_of_change": 0.4474866631268481, "market_dynamics": -0.081924, "expectation": {"probability": 58.1449, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.354674, "high": 26.642866, "low": 25.917417, "close": 26.4143, "volume": 19291718}, "trend_line": 24.497113, "activity_lines": {"activity_5": 26.258433, "activity_10": 25.890227, "activity_20": 25.444073, "activity_30": 25.099275}, "trend_signal": 1, "fair_value": 18.748467, "relative_strength": 2.018561, "rate_of_change": 0.468550314448247, "market_dynamics": 0.333472, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.622908, "high": 26.732222, "low": 25.748397, "close": 25.9869, "volume": 22389893}, "trend_line": 24.600007, "activity_lines": {"activity_5": 26.209387, "activity_10": 25.959575, "activity_20": 25.515613, "activity_30": 25.19539}, "trend_signal": 1, "fair_value": 18.785688, "relative_strength": 1.670489, "rate_of_change": 0.42002500457912206, "market_dynamics": 0.660623, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.927349, "high": 27.616751, "low": 25.803128, "close": 27.577, "volume": 25407540}, "trend_line": 24.759207, "activity_lines": {"activity_5": 26.67464, "activity_10": 26.306927, "activity_20": 25.733443, "activity_30": 25.387454}, "trend_signal": 1, "fair_value": 18.833738, "relative_strength": 2.898374, "rate_of_change": 0.6471542873951152, "market_dynamics": 1.117866, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.656501, "high": 27.755877, "low": 26.697517, "close": 26.8118, "volume": 26740952}, "trend_line": 24.933643, "activity_lines": {"activity_5": 26.770047, "activity_10": 26.472342, "activity_20": 25.865854, "activity_30": 25.51988}, "trend_signal": 1, "fair_value": 18.874781, "relative_strength": 2.081513, "rate_of_change": 0.7045298340936366, "market_dynamics": 1.274614, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.841593, "high": 27.437752, "low": 26.742216, "close": 27.3186, "volume": 26331138}, "trend_line": 25.095717, "activity_lines": {"activity_5": 26.997287, "activity_10": 26.676545, "activity_20": 26.038029, "activity_30": 25.673748}, "trend_signal": 1, "fair_value": 18.923669, "relative_strength": 2.219015, "rate_of_change": 0.6500213386387239, "market_dynamics": 1.339141, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.507386, "high": 27.656451, "low": 27.209257, "close": 27.6167, "volume": 18196962}, "trend_line": 25.260537, "activity_lines": {"activity_5": 27.26228, "activity_10": 26.897558, "activity_20": 26.231863, "activity_30": 25.836392}, "trend_signal": 1, "fair_value": 18.977644, "relative_strength": 2.028501, "rate_of_change": 0.6567654552368393, "market_dynamics": 1.378799, "expectation": {"probability": 59.8493, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.696237, "high": 28.540838, "low": 27.666424, "close": 28.531, "volume": 29444680}, "trend_line": 25.44377, "activity_lines": {"activity_5": 27.75188, "activity_10": 27.248991, "activity_20": 26.504279, "activity_30": 26.047389}, "trend_signal": 1, "fair_value": 19.031678, "relative_strength": 4.352043, "rate_of_change": 0.725372544534589, "market_dynamics": 1.371902, "expectation": {"probability": 60.0377, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.522363, "high": 28.790973, "low": 28.215253, "close": 28.6119, "volume": 29584534}, "trend_line": 25.61466, "activity_lines": {"activity_5": 28.09884, "activity_10": 27.564585, "activity_20": 26.767285, "activity_30": 26.251785}, "trend_signal": 1, "fair_value": 19.090329, "relative_strength": 5.104312, "rate_of_change": 0.671637890139708, "market_dynamics": 1.561856, "expectation": {"probability": 61.0902, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.711417, "high": 28.989975, "low": 27.577286, "close": 28.1543, "volume": 45776805}, "trend_line": 25.760463, "activity_lines": {"activity_5": 28.224273, "activity_10": 27.74686, "activity_20": 26.966599, "activity_30": 26.415633}, "trend_signal": 1, "fair_value": 19.142019, "relative_strength": 5.19281, "rate_of_change": 0.5692170030755856, "market_dynamics": 1.66578, "expectation": {"probability": 59.1137, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.233915, "high": 28.830826, "low": 28.02997, "close": 28.3334, "volume": 27946758}, "trend_line": 25.924383, "activity_lines": {"activity_5": 28.319907, "activity_10": 27.927171, "activity_20": 27.162307, "activity_30": 26.581629}, "trend_signal": 1, "fair_value": 19.194997, "relative_strength": 5.004033, "rate_of_change": 0.6363239666926692, "market_dynamics": 1.754937, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.925487, "high": 28.204046, "low": 27.428061, "close": 28.1742, "volume": 35860071}, "trend_line": 26.061013, "activity_lines": {"activity_5": 28.29482, "activity_10": 28.043282, "activity_20": 27.321433, "activity_30": 26.726778}, "trend_signal": 1, "fair_value": 19.254042, "relative_strength": 4.760708, "rate_of_change": 0.5270327937987965, "market_dynamics": 1.653015, "expectation": {"probability": 60.4247, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.482562, "high": 28.703121, "low": 27.358381, "close": 27.5673, "volume": 37496962}, "trend_line": 26.14973, "activity_lines": {"activity_5": 28.030267, "activity_10": 28.017049, "activity_20": 27.407982, "activity_30": 26.823958}, "trend_signal": 1, "fair_value": 19.310044, "relative_strength": 4.372667, "rate_of_change": 0.34042038197058033, "market_dynamics": 1.270099, "expectation": {"probability": 60.1692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.199289, "high": 28.273631, "low": 27.119801, "close": 28.1444, "volume": 40215613}, "trend_line": 26.256443, "activity_lines": {"activity_5": 28.022327, "activity_10": 28.067009, "activity_20": 27.53906, "activity_30": 26.952646}, "trend_signal": 1, "fair_value": 19.378247, "relative_strength": 3.395407, "rate_of_change": 0.4080845194195089, "market_dynamics": 0.993848, "expectation": {"probability": 60.6869, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.28362, "high": 28.989964, "low": 28.016104, "close": 28.7512, "volume": 38809752}, "trend_line": 26.380607, "activity_lines": {"activity_5": 28.24782, "activity_10": 28.21698, "activity_20": 27.714013, "activity_30": 27.113598}, "trend_signal": 1, "fair_value": 19.449027, "relative_strength": 3.695353, "rate_of_change": 0.47288964464836447, "market_dynamics": 0.841732, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.696641, "high": 28.810874, "low": 27.656847, "close": 28.3035, "volume": 58176808}, "trend_line": 26.46056, "activity_lines": {"activity_5": 28.284287, "activity_10": 28.250289, "activity_20": 27.823119, "activity_30": 27.237656}, "trend_signal": 1, "fair_value": 19.514297, "relative_strength": 3.025989, "rate_of_change": 0.3030749065023398, "market_dynamics": 0.610346, "expectation": {"probability": 60.3198, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.746428, "high": 28.721383, "low": 27.656892, "close": 28.2737, "volume": 44089987}, "trend_line": 26.54192, "activity_lines": {"activity_5": 28.312813, "activity_10": 28.260273, "activity_20": 27.914903, "activity_30": 27.354633}, "trend_signal": 1, "fair_value": 19.582661, "relative_strength": 3.019479, "rate_of_change": 0.30747648575842723, "market_dynamics": 0.532195, "expectation": {"probability": 59.7422, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.432853, "high": 28.815871, "low": 28.074806, "close": 28.791, "volume": 33550593}, "trend_line": 26.670387, "activity_lines": {"activity_5": 28.50714, "activity_10": 28.352365, "activity_20": 28.043446, "activity_30": 27.499735}, "trend_signal": 1, "fair_value": 19.656729, "relative_strength": 3.26291, "rate_of_change": 0.48401547438919473, "market_dynamics": 0.326475, "expectation": {"probability": 60.2596, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.850703, "high": 28.8706, "low": 27.835954, "close": 27.8658, "volume": 36718335}, "trend_line": 26.786297, "activity_lines": {"activity_5": 28.311487, "activity_10": 28.271513, "activity_20": 28.069397, "activity_30": 27.576858}, "trend_signal": 1, "fair_value": 19.723326, "relative_strength": 1.502801, "rate_of_change": 0.43460186760694364, "market_dynamics": -0.049953, "expectation": {"probability": 59.0291, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.965328, "high": 28.034968, "low": 26.443203, "close": 27.1396, "volume": 63634464}, "trend_line": 26.89711, "activity_lines": {"activity_5": 27.89234, "activity_10": 28.072189, "activity_20": 28.016613, "activity_30": 27.599652}, "trend_signal": 1, "fair_value": 19.788363, "relative_strength": -0.209487, "rate_of_change": 0.4136928669162455, "market_dynamics": -0.335325, "expectation": {"probability": 55.7924, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.258969, "high": 27.328708, "low": 25.408642, "close": 26.0353, "volume": 89530111}, "trend_line": 26.97045, "activity_lines": {"activity_5": 27.212533, "activity_10": 27.690533, "activity_20": 27.854446, "activity_30": 27.544051}, "trend_signal": 1, "fair_value": 19.850265, "relative_strength": -1.2574, "rate_of_change": 0.2726686993509644, "market_dynamics": -0.591832, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.547831, "high": 25.557779, "low": 24.67236, "close": 25.4185, "volume": 92584523}, "trend_line": 26.982033, "activity_lines": {"activity_5": 26.47834, "activity_10": 27.238515, "activity_20": 27.635247, "activity_30": 27.443925}, "trend_signal": 0, "fair_value": 19.899006, "relative_strength": -1.375353, "rate_of_change": 0.04294700310896435, "market_dynamics": -0.765132, "expectation": {"probability": 41.7461, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.368727, "high": 25.716825, "low": 24.965812, "close": 25.5478, "volume": 53793063}, "trend_line": 26.987753, "activity_lines": {"activity_5": 25.977593, "activity_10": 26.860109, "activity_20": 27.433103, "activity_30": 27.351394}, "trend_signal": 0, "fair_value": 19.946117, "relative_strength": -1.390153, "rate_of_change": 0.02119929213636411, "market_dynamics": -0.892793, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.992971, "high": 26.351495, "low": 24.857646, "close": 24.9174, "volume": 44379255}, "trend_line": 26.977587, "activity_lines": {"activity_5": 25.482927, "activity_10": 26.403804, "activity_20": 27.173013, "activity_30": 27.217823}, "trend_signal": 0, "fair_value": 19.987787, "relative_strength": -2.39715, "rate_of_change": -0.037668938203197846, "market_dynamics": -1.039906, "expectation": {"probability": 40.0878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.489112, "high": 25.534804, "low": 22.467441, "close": 22.4774, "volume": 86559933}, "trend_line": 26.930927, "activity_lines": {"activity_5": 24.371487, "activity_10": 25.562535, "activity_20": 26.693206, "activity_30": 26.927488}, "trend_signal": 0, "fair_value": 20.017606, "relative_strength": -3.166002, "rate_of_change": -0.17295838949569234, "market_dynamics": -1.059148, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.531337, "high": 24.907434, "low": 21.282661, "close": 24.2601, "volume": 127384773}, "trend_line": 26.897527, "activity_lines": {"activity_5": 24.165093, "activity_10": 25.159462, "activity_20": 26.40382, "activity_30": 26.755177}, "trend_signal": 0, "fair_value": 20.062722, "relative_strength": -1.105718, "rate_of_change": -0.1240209815280414, "market_dynamics": -1.018085, "expectation": {"probability": 47.924, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.84763, "high": 24.877507, "low": 23.376392, "close": 23.5928, "volume": 46739352}, "trend_line": 26.82906, "activity_lines": {"activity_5": 23.854613, "activity_10": 24.708578, "activity_20": 26.065447, "activity_30": 26.541969}, "trend_signal": 0, "fair_value": 20.108152, "relative_strength": -2.478192, "rate_of_change": -0.25454756491182934, "market_dynamics": -1.03379, "expectation": {"probability": 42.511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.264176, "high": 25.201496, "low": 22.646719, "close": 25.1763, "volume": 103495818}, "trend_line": 26.809907, "activity_lines": {"activity_5": 24.19368, "activity_10": 24.630711, "activity_20": 25.897044, "activity_30": 26.435339}, "trend_signal": 0, "fair_value": 20.16746, "relative_strength": -0.552741, "rate_of_change": -0.07138900878375654, "market_dynamics": -0.818714, "expectation": {"probability": 49.5792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.186321, "high": 26.102549, "low": 24.608698, "close": 25.993, "volume": 34090043}, "trend_line": 26.814497, "activity_lines": {"activity_5": 24.829747, "activity_10": 24.767056, "activity_20": 25.822397, "activity_30": 26.382635}, "trend_signal": 0, "fair_value": 20.234015, "relative_strength": -0.286921, "rate_of_change": 0.01712053682245267, "market_dynamics": -0.790236, "expectation": {"probability": 51.4025, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.763869, "high": 26.132252, "low": 25.325774, "close": 25.8535, "volume": 34793194}, "trend_line": 26.801103, "activity_lines": {"activity_5": 25.347607, "activity_10": 24.912089, "activity_20": 25.746935, "activity_30": 26.320636}, "trend_signal": 0, "fair_value": 20.302996, "relative_strength": -0.439483, "rate_of_change": -0.04995059202489657, "market_dynamics": -0.765148, "expectation": {"probability": 47.0414, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.849475, "high": 27.5964, "low": 26.550705, "close": 27.5964, "volume": 47702351}, "trend_line": 26.84117, "activity_lines": {"activity_5": 26.22136, "activity_10": 25.397396, "activity_20": 25.84842, "activity_30": 26.371945}, "trend_signal": 0, "fair_value": 20.386812, "relative_strength": 0.867735, "rate_of_change": 0.14949757851384146, "market_dynamics": -0.426093, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.197964, "high": 27.646019, "low": 26.690056, "close": 26.8494, "volume": 50188725}, "trend_line": 26.855673, "activity_lines": {"activity_5": 26.623693, "activity_10": 25.718502, "activity_20": 25.882271, "activity_30": 26.372476}, "trend_signal": 0, "fair_value": 20.459251, "relative_strength": 0.657665, "rate_of_change": 0.05403266698134885, "market_dynamics": -0.293537, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.207984, "high": 27.795565, "low": 27.068558, "close": 27.447, "volume": 34962527}, "trend_line": 26.904343, "activity_lines": {"activity_5": 27.00812, "activity_10": 26.122245, "activity_20": 25.979345, "activity_30": 26.410626}, "trend_signal": 0, "fair_value": 20.536369, "relative_strength": 1.035676, "rate_of_change": 0.18122800348366366, "market_dynamics": -0.027603, "expectation": {"probability": 56.6439, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.347384, "high": 28.124185, "low": 27.252773, "close": 27.9748, "volume": 40062996}, "trend_line": 26.917603, "activity_lines": {"activity_5": 27.4171, "activity_10": 26.587422, "activity_20": 26.127259, "activity_30": 26.479688}, "trend_signal": 0, "fair_value": 20.622391, "relative_strength": 1.25903, "rate_of_change": 0.049285723126555964, "market_dynamics": 0.254841, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.014616, "high": 28.343262, "low": 27.685969, "close": 27.7756, "volume": 46428575}, "trend_line": 26.94973, "activity_lines": {"activity_5": 27.62756, "activity_10": 26.960791, "activity_20": 26.257009, "activity_30": 26.535043}, "trend_signal": 0, "fair_value": 20.711775, "relative_strength": 0.89597, "rate_of_change": 0.11935312367895139, "market_dynamics": 0.367921, "expectation": {"probability": 56.5966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.944874, "high": 28.193849, "low": 27.59631, "close": 27.6959, "volume": 37258389}, "trend_line": 26.962307, "activity_lines": {"activity_5": 27.683313, "activity_10": 27.223338, "activity_20": 26.383814, "activity_30": 26.583183}, "trend_signal": 0, "fair_value": 20.793051, "relative_strength": 0.758802, "rate_of_change": 0.04666837107459067, "market_dynamics": 0.471336, "expectation": {"probability": 56.0394, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.723082, "high": 28.999081, "low": 27.598472, "close": 28.9293, "volume": 43727232}, "trend_line": 27.00606, "activity_lines": {"activity_5": 28.143567, "activity_10": 27.647671, "activity_20": 26.63098, "activity_30": 26.710085}, "trend_signal": 0, "fair_value": 20.886154, "relative_strength": 1.694301, "rate_of_change": 0.1622746896250472, "market_dynamics": 0.584653, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 29.098818, "high": 29.367975, "low": 28.705551, "close": 29.3281, "volume": 27672033}, "trend_line": 27.03263, "activity_lines": {"activity_5": 28.598093, "activity_10": 28.047485, "activity_20": 26.913004, "activity_30": 26.859894}, "trend_signal": 0, "fair_value": 20.977673, "relative_strength": 1.392964, "rate_of_change": 0.09838532536771205, "market_dynamics": 0.629798, "expectation": {"probability": 56.5297, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.17855, "high": 29.397863, "low": 28.959237, "close": 29.2583, "volume": 36387844}, "trend_line": 27.054177, "activity_lines": {"activity_5": 28.903947, "activity_10": 28.359122, "activity_20": 27.185823, "activity_30": 27.003486}, "trend_signal": 0, "fair_value": 21.070445, "relative_strength": 1.421661, "rate_of_change": 0.07970737586390302, "market_dynamics": 0.715506, "expectation": {"probability": 56.0796, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.258318, "high": 29.776694, "low": 29.158631, "close": 29.6471, "volume": 37764702}, "trend_line": 27.103937, "activity_lines": {"activity_5": 29.253833, "activity_10": 28.68208, "activity_20": 27.48904, "activity_30": 27.170771}, "trend_signal": 1, "fair_value": 21.162544, "relative_strength": 2.067786, "rate_of_change": 0.18392723607892097, "market_dynamics": 0.836666, "expectation": {"probability": 58.3548, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.696912, "high": 30.185282, "low": 29.412803, "close": 30.1156, "volume": 37136515}, "trend_line": 27.163343, "activity_lines": {"activity_5": 29.63512, "activity_10": 29.021245, "activity_20": 27.824935, "activity_30": 27.365072}, "trend_signal": 1, "fair_value": 21.252465, "relative_strength": 2.050137, "rate_of_change": 0.21917849056394553, "market_dynamics": 0.953833, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.175419, "high": 30.653919, "low": 29.308137, "close": 29.4477, "volume": 47730224}, "trend_line": 27.205793, "activity_lines": {"activity_5": 29.63246, "activity_10": 29.193171, "activity_20": 28.07779, "activity_30": 27.51245}, "trend_signal": 1, "fair_value": 21.335994, "relative_strength": 2.16547, "rate_of_change": 0.15627678816999355, "market_dynamics": 1.104621, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.706942, "high": 30.344944, "low": 29.706942, "close": 30.2951, "volume": 45830742}, "trend_line": 27.29672, "activity_lines": {"activity_5": 29.877707, "activity_10": 29.471927, "activity_20": 28.392164, "activity_30": 27.71176}, "trend_signal": 1, "fair_value": 21.421917, "relative_strength": 2.458756, "rate_of_change": 0.3342192598466093, "market_dynamics": 1.259147, "expectation": {"probability": 58.2832, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.295099, "high": 30.775594, "low": 30.165505, "close": 30.6141, "volume": 44084816}, "trend_line": 27.379043, "activity_lines": {"activity_5": 30.16482, "activity_10": 29.7569, "activity_20": 28.714313, "activity_30": 27.925785}, "trend_signal": 1, "fair_value": 21.512451, "relative_strength": 2.454398, "rate_of_change": 0.30158568502002736, "market_dynamics": 1.461955, "expectation": {"probability": 58.9015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.579222, "high": 30.653988, "low": 29.637173, "close": 30.3948, "volume": 66237996}, "trend_line": 27.43383, "activity_lines": {"activity_5": 30.288447, "activity_10": 29.954013, "activity_20": 28.988449, "activity_30": 28.12035}, "trend_signal": 1, "fair_value": 21.606713, "relative_strength": 1.367053, "rate_of_change": 0.2001056063208675, "market_dynamics": 1.597661, "expectation": {"probability": 58.9187, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.364887, "high": 30.813482, "low": 30.2652, "close": 30.4247, "volume": 45118511}, "trend_line": 27.504537, "activity_lines": {"activity_5": 30.372193, "activity_10": 30.10894, "activity_20": 29.22773, "activity_30": 28.313309}, "trend_signal": 1, "fair_value": 21.705276, "relative_strength": 1.429411, "rate_of_change": 0.2577365245756744, "market_dynamics": 1.666317, "expectation": {"probability": 59.0047, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.936205, "high": 30.992894, "low": 29.81658, "close": 30.7038, "volume": 41795216}, "trend_line": 27.58554, "activity_lines": {"activity_5": 30.528367, "activity_10": 30.264998, "activity_20": 29.464237, "activity_30": 28.519713}, "trend_signal": 1, "fair_value": 21.80133, "relative_strength": 1.899681, "rate_of_change": 0.2945077752081506, "market_dynamics": 1.627857, "expectation": {"probability": 59.591, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.833362, "high": 31.396597, "low": 30.788503, "close": 31.3318, "volume": 48770313}, "trend_line": 27.670233, "activity_lines": {"activity_5": 30.810133, "activity_10": 30.502975, "activity_20": 29.726692, "activity_30": 28.761407}, "trend_signal": 1, "fair_value": 21.907188, "relative_strength": 2.284365, "rate_of_change": 0.30701954719754593, "market_dynamics": 1.584306, "expectation": {"probability": 59.9754, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.471412, "high": 31.919907, "low": 31.157395, "close": 31.8901, "volume": 57710114}, "trend_line": 27.804377, "activity_lines": {"activity_5": 31.208887, "activity_10": 30.806029, "activity_20": 30.013006, "activity_30": 29.033657}, "trend_signal": 1, "fair_value": 22.021167, "relative_strength": 2.736411, "rate_of_change": 0.48479533945377024, "market_dynamics": 1.624313, "expectation": {"probability": 60.3527, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.850087, "high": 32.144441, "low": 31.161598, "close": 31.5707, "volume": 48421656}, "trend_line": 27.95208, "activity_lines": {"activity_5": 31.416107, "activity_10": 31.00316, "activity_20": 30.24082, "activity_30": 29.276645}, "trend_signal": 1, "fair_value": 22.135542, "relative_strength": 1.908503, "rate_of_change": 0.5312221165753864, "market_dynamics": 1.540787, "expectation": {"probability": 59.6573, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.710379, "high": 32.208585, "low": 31.561905, "close": 32.0197, "volume": 50977003}, "trend_line": 28.15156, "activity_lines": {"activity_5": 31.6946, "activity_10": 31.246953, "activity_20": 30.484171, "activity_30": 29.539072}, "trend_signal": 1, "fair_value": 22.251864, "relative_strength": 2.12518, "rate_of_change": 0.7136499323127339, "market_dynamics": 1.514058, "expectation": {"probability": 60.1611, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.189338, "high": 32.558528, "low": 31.311266, "close": 31.3412, "volume": 55300857}, "trend_line": 28.348983, "activity_lines": {"activity_5": 31.640593, "activity_10": 31.332762, "activity_20": 30.64184, "activity_30": 29.744856}, "trend_signal": 1, "fair_value": 22.366739, "relative_strength": 2.349303, "rate_of_change": 0.7012861809434382, "market_dynamics": 1.257703, "expectation": {"probability": 59.5654, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.880034, "high": 32.139465, "low": 31.291326, "close": 31.8501, "volume": 77712157}, "trend_line": 28.55906, "activity_lines": {"activity_5": 31.713727, "activity_10": 31.476671, "activity_20": 30.826585, "activity_30": 29.970734}, "trend_signal": 1, "fair_value": 22.480162, "relative_strength": 2.137291, "rate_of_change": 0.7410389289802681, "market_dynamics": 1.045267, "expectation": {"probability": 59.9178, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.029692, "high": 32.708203, "low": 31.700415, "close": 32.6184, "volume": 38419228}, "trend_line": 28.81576, "activity_lines": {"activity_5": 32.008407, "activity_10": 31.731998, "activity_20": 31.063535, "activity_30": 30.232627}, "trend_signal": 1, "fair_value": 22.596396, "relative_strength": 2.531128, "rate_of_change": 0.8988391074496225, "market_dynamics": 0.909291, "expectation": {"probability": 60.2213, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.017535, "high": 33.664615, "low": 32.961159, "close": 33.3069, "volume": 46355711}, "trend_line": 29.176743, "activity_lines": {"activity_5": 32.484033, "activity_10": 32.076065, "activity_20": 31.343944, "activity_30": 30.522378}, "trend_signal": 1, "fair_value": 22.722894, "relative_strength": 3.839083, "rate_of_change": 1.2527276740228173, "market_dynamics": 0.844593, "expectation": {"probability": 60.5772, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.566296, "high": 33.59613, "low": 31.672254, "close": 32.2891, "volume": 57214775}, "trend_line": 29.444377, "activity_lines": {"activity_5": 32.504647, "activity_10": 32.182131, "activity_20": 31.50108, "activity_30": 30.723175}, "trend_signal": 1, "fair_value": 22.835708, "relative_strength": 2.268559, "rate_of_change": 0.91728538720035, "market_dynamics": 0.850894, "expectation": {"probability": 60.1007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.748174, "high": 33.145104, "low": 31.580735, "close": 32.1894, "volume": 55399593}, "trend_line": 29.73093, "activity_lines": {"activity_5": 32.474067, "activity_10": 32.236171, "activity_20": 31.626849, "activity_30": 30.900274}, "trend_signal": 1, "fair_value": 22.949335, "relative_strength": 1.741491, "rate_of_change": 0.9732010971059141, "market_dynamics": 0.6246, "expectation": {"probability": 59.6414, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.039679, "high": 32.523617, "low": 30.822351, "close": 31.3013, "volume": 111670414}, "trend_line": 29.935097, "activity_lines": {"activity_5": 32.090907, "activity_10": 32.101727, "activity_20": 31.652512, "activity_30": 31.001588}, "trend_signal": 1, "fair_value": 23.056322, "relative_strength": 0.827119, "rate_of_change": 0.6867158208639897, "market_dynamics": 0.393323, "expectation": {"probability": 59.1028, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.570739, "high": 32.738178, "low": 31.560761, "close": 32.7282, "volume": 40603948}, "trend_line": 30.159603, "activity_lines": {"activity_5": 32.219967, "activity_10": 32.227275, "activity_20": 31.804675, "activity_30": 31.181788}, "trend_signal": 1, "fair_value": 23.170595, "relative_strength": 1.603183, "rate_of_change": 0.7499758560996199, "market_dynamics": 0.080905, "expectation": {"probability": 59.5138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.458807, "high": 33.057494, "low": 32.398938, "close": 32.9178, "volume": 46585660}, "trend_line": 30.39508, "activity_lines": {"activity_5": 32.404907, "activity_10": 32.372056, "activity_20": 31.958371, "activity_30": 31.359736}, "trend_signal": 1, "fair_value": 23.289858, "relative_strength": 1.828318, "rate_of_change": 0.7807695611908403, "market_dynamics": -0.104605, "expectation": {"probability": 59.4024, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.009425, "high": 33.059363, "low": 32.300296, "close": 32.4601, "volume": 56788954}, "trend_line": 30.557203, "activity_lines": {"activity_5": 32.46322, "activity_10": 32.409127, "activity_20": 32.052902, "activity_30": 31.492963}, "trend_signal": 1, "fair_value": 23.408603, "relative_strength": 1.004285, "rate_of_change": 0.5333856663644285, "market_dynamics": -0.246493, "expectation": {"probability": 60.3194, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.659914, "high": 32.689578, "low": 31.746036, "close": 32.59, "volume": 73762032}, "trend_line": 30.748557, "activity_lines": {"activity_5": 32.553433, "activity_10": 32.461809, "activity_20": 32.14864, "activity_30": 31.624111}, "trend_signal": 1, "fair_value": 23.529585, "relative_strength": 1.298485, "rate_of_change": 0.6262156912725306, "market_dynamics": -0.260241, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.799707, "high": 33.149177, "low": 32.689842, "close": 33.0494, "volume": 25937462}, "trend_line": 30.935303, "activity_lines": {"activity_5": 32.770073, "activity_10": 32.575313, "activity_20": 32.273167, "activity_30": 31.772553}, "trend_signal": 1, "fair_value": 23.653703, "relative_strength": 1.292328, "rate_of_change": 0.6073325652322462, "market_dynamics": -0.361458, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.869597, "high": 32.959486, "low": 32.280321, "close": 32.4601, "volume": 36689402}, "trend_line": 31.084813, "activity_lines": {"activity_5": 32.67374, "activity_10": 32.559865, "activity_20": 32.328455, "activity_30": 31.870927}, "trend_signal": 1, "fair_value": 23.774342, "relative_strength": 0.552083, "rate_of_change": 0.48329896752586954, "market_dynamics": -0.568016, "expectation": {"probability": 60.5311, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.659896, "high": 33.099357, "low": 32.540043, "close": 32.8197, "volume": 52184174}, "trend_line": 31.25295, "activity_lines": {"activity_5": 32.715147, "activity_10": 32.612678, "activity_20": 32.4092, "activity_30": 31.982855}, "trend_signal": 1, "fair_value": 23.892834, "relative_strength": 0.100378, "rate_of_change": 0.5408975759320089, "market_dynamics": -0.63207, "expectation": {"probability": 59.3117, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.62992, "high": 32.969503, "low": 32.140521, "close": 32.3203, "volume": 58053317}, "trend_line": 31.407097, "activity_lines": {"activity_5": 32.596627, "activity_10": 32.583549, "activity_20": 32.430835, "activity_30": 32.051716}, "trend_signal": 1, "fair_value": 24.007129, "relative_strength": -1.042254, "rate_of_change": 0.49322383966954103, "market_dynamics": -0.782339, "expectation": {"probability": 58.8129, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.760927, "high": 32.410128, "low": 31.471283, "close": 32.2703, "volume": 65023582}, "trend_line": 31.518463, "activity_lines": {"activity_5": 32.47076, "activity_10": 32.544762, "activity_20": 32.438682, "activity_30": 32.107407}, "trend_signal": 1, "fair_value": 24.117378, "relative_strength": -0.805646, "rate_of_change": 0.3545886459993431, "market_dynamics": -0.847171, "expectation": {"probability": 58.3693, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.290295, "high": 32.639865, "low": 31.621118, "close": 31.9607, "volume": 57464357}, "trend_line": 31.606217, "activity_lines": {"activity_5": 32.263007, "activity_10": 32.448213, "activity_20": 32.409584, "activity_30": 32.135938}, "trend_signal": 1, "fair_value": 24.222625, "relative_strength": -2.090773, "rate_of_change": 0.27842093696002984, "market_dynamics": -0.893899, "expectation": {"probability": 57.7265, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.800904, "high": 32.150474, "low": 30.362672, "close": 31.0718, "volume": 103399930}, "trend_line": 31.666667, "activity_lines": {"activity_5": 31.831533, "activity_10": 32.178056, "activity_20": 32.292834, "activity_30": 32.10146}, "trend_signal": 1, "fair_value": 24.324022, "relative_strength": -4.525733, "rate_of_change": 0.1912598397967066, "market_dynamics": -0.949836, "expectation": {"probability": 57.3569, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.031916, "high": 31.54129, "low": 30.282835, "close": 30.3927, "volume": 87274902}, "trend_line": 31.69152, "activity_lines": {"activity_5": 31.266247, "activity_10": 31.814544, "activity_20": 32.115305, "activity_30": 32.019268}, "trend_signal": 0, "fair_value": 24.421081, "relative_strength": -5.273897, "rate_of_change": 0.0784831570685991, "market_dynamics": -0.977351, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.27783, "high": 30.981965, "low": 30.048112, "close": 30.8721, "volume": 74126604}, "trend_line": 31.716737, "activity_lines": {"activity_5": 31.02256, "activity_10": 31.584105, "activity_20": 31.989042, "activity_30": 31.966403}, "trend_signal": 0, "fair_value": 24.524072, "relative_strength": -4.765502, "rate_of_change": 0.07957018155013651, "market_dynamics": -1.035873, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.802177, "high": 31.201687, "low": 30.26284, "close": 30.7023, "volume": 77507168}, "trend_line": 31.758557, "activity_lines": {"activity_5": 30.81882, "activity_10": 31.351667, "activity_20": 31.852072, "activity_30": 31.900955}, "trend_signal": 0, "fair_value": 24.623258, "relative_strength": -4.75771, "rate_of_change": 0.13185467344891533, "market_dynamics": -1.002609, "expectation": {"probability": 51.3928, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.312721, "high": 31.071788, "low": 30.01309, "close": 30.4925, "volume": 146958473}, "trend_line": 31.765137, "activity_lines": {"activity_5": 30.64968, "activity_10": 31.115405, "activity_20": 31.698164, "activity_30": 31.819274}, "trend_signal": 0, "fair_value": 24.725347, "relative_strength": -3.478625, "rate_of_change": 0.020718825480640028, "market_dynamics": -1.002609, "expectation": {"probability": 49.2558, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.172932, "high": 31.041864, "low": 29.823361, "close": 29.8733, "volume": 113064846}, "trend_line": 31.740443, "activity_lines": {"activity_5": 30.37202, "activity_10": 30.813051, "activity_20": 31.49175, "activity_30": 31.69722}, "trend_signal": 0, "fair_value": 24.818793, "relative_strength": -3.974965, "rate_of_change": -0.07773931527510873, "market_dynamics": -0.983917, "expectation": {"probability": 46.0823, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.152997, "high": 30.507562, "low": 29.074321, "close": 29.2541, "volume": 102478960}, "trend_line": 31.70242, "activity_lines": {"activity_5": 29.96786, "activity_10": 30.445147, "activity_20": 31.239435, "activity_30": 31.536811}, "trend_signal": 0, "fair_value": 24.906381, "relative_strength": -4.213518, "rate_of_change": -0.11979353911348695, "market_dynamics": -0.959149, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.77, "high": 30.045, "low": 28.13, "close": 28.19, "volume": 107751247}, "trend_line": 31.62793, "activity_lines": {"activity_5": 29.284907, "activity_10": 29.9486, "activity_20": 30.905077, "activity_30": 31.310203}, "trend_signal": 0, "fair_value": 24.984033, "relative_strength": -5.555181, "rate_of_change": -0.23496628963972097, "market_dynamics": -0.965429, "expectation": {"probability": 42.5767, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.42, "high": 29.6, "low": 27.96, "close": 29.42, "volume": 90206668}, "trend_line": 31.585137, "activity_lines": {"activity_5": 29.19076, "activity_10": 29.750785, "activity_20": 30.707381, "activity_30": 31.167756}, "trend_signal": 0, "fair_value": 25.069965, "relative_strength": -4.696355, "rate_of_change": -0.13530129856743592, "market_dynamics": -1.033116, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.44, "high": 30.705, "low": 29.075, "close": 30.51, "volume": 95600093}, "trend_line": 31.557743, "activity_lines": {"activity_5": 29.545433, "activity_10": 29.802976, "activity_20": 30.626683, "activity_30": 31.098392}, "trend_signal": 0, "fair_value": 25.162221, "relative_strength": -4.561529, "rate_of_change": -0.08673066702228023, "market_dynamics": -0.93808, "expectation": {"probability": 49.1837, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.43, "high": 32.7099, "low": 30.39, "close": 32.62, "volume": 62525953}, "trend_line": 31.582073, "activity_lines": {"activity_5": 30.602273, "activity_10": 30.26518, "activity_20": 30.750705, "activity_30": 31.166925}, "trend_signal": 0, "fair_value": 25.268507, "relative_strength": -2.393608, "rate_of_change": 0.07709676829551033, "market_dynamics": -0.680862, "expectation": {"probability": 54.8651, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.53, "high": 32.95, "low": 32.115, "close": 32.92, "volume": 55484256}, "trend_line": 31.62705, "activity_lines": {"activity_5": 31.576, "activity_10": 30.75378, "activity_20": 30.903813, "activity_30": 31.253243}, "trend_signal": 0, "fair_value": 25.375056, "relative_strength": -2.014789, "rate_of_change": 0.14241307085826627, "market_dynamics": -0.343682, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.8, "high": 33.36, "low": 32.41, "close": 33.14, "volume": 49300375}, "trend_line": 31.664393, "activity_lines": {"activity_5": 32.378667, "activity_10": 31.236429, "activity_20": 31.077864, "activity_30": 31.350852}, "trend_signal": 0, "fair_value": 25.482826, "relative_strength": -2.26234, "rate_of_change": 0.11807297866857612, "market_dynamics": 0.072818, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.15, "high": 34.16, "low": 32.865, "close": 34.12, "volume": 49698948}, "trend_line": 31.75702, "activity_lines": {"activity_5": 33.178, "activity_10": 31.856025, "activity_20": 31.34201, "activity_30": 31.509279}, "trend_signal": 0, "fair_value": 25.596072, "relative_strength": -1.683941, "rate_of_change": 0.2925273192509967, "market_dynamics": 0.39179, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.91, "high": 34.7423, "low": 33.74, "close": 34.26, "volume": 122533098}, "trend_line": 31.83735, "activity_lines": {"activity_5": 33.710667, "activity_10": 32.438936, "activity_20": 31.612204, "activity_30": 31.670761}, "trend_signal": 0, "fair_value": 25.707131, "relative_strength": -1.462314, "rate_of_change": 0.25295194574302, "market_dynamics": 0.708665, "expectation": {"probability": 58.2567, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.25, "high": 34.6, "low": 33.77, "close": 34.37, "volume": 48246274}, "trend_line": 31.895737, "activity_lines": {"activity_5": 34.03, "activity_10": 32.973347, "activity_20": 31.887109, "activity_30": 31.834158}, "trend_signal": 0, "fair_value": 25.816129, "relative_strength": -1.971624, "rate_of_change": 0.18339151970876894, "market_dynamics": 0.810859, "expectation": {"probability": 58.4395, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.53, "high": 35.2, "low": 34.4398, "close": 35.12, "volume": 40055020}, "trend_line": 31.956173, "activity_lines": {"activity_5": 34.482667, "activity_10": 33.562364, "activity_20": 32.224348, "activity_30": 32.042175}, "trend_signal": 1, "fair_value": 25.927515, "relative_strength": -1.240515, "rate_of_change": 0.18947986685493196, "market_dynamics": 0.875369, "expectation": {"probability": 57.3187, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57959920-fb78-4c81-82c3-bb7c89ebd050/", "share_image": "https://sharemaestro.com/terminal/57959920-fb78-4c81-82c3-bb7c89ebd050/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}