{"ticker": {"uuid": "5795e3d2-92cd-4a87-89a3-36b8fababc55", "symbol": "603866", "name": "Toly Bread Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Grocery Stores", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603866 fell 11.03%, moving from 5.35 to 4.76. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.98 and has softened across the 12-week window. Market Dynamics is -1.61 on the latest week. Expectation is negative at 42.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.76"}, {"label": "12-Week Change", "value": "-11.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.66%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.98"}, {"label": "Market Dynamics", "value": "-1.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.6, "close": 4.76, "volume": 46929222}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.894364, "activity_20": 5.02081, "activity_30": 5.116602}, "trend_signal": 0, "fair_value": 6.230188, "relative_strength": -15.980089, "rate_of_change": -0.4430036073666233, "market_dynamics": -1.61163, "expectation": {"probability": 42.6572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.144892, "high": 10.209686, "low": 9.802409, "close": 10.080098, "volume": 35680200}, "trend_line": 11.110303, "activity_lines": {"activity_5": 10.239806, "activity_10": 10.521584, "activity_20": 11.170585, "activity_30": 11.285397}, "trend_signal": 0, "fair_value": 15.09243, "relative_strength": -9.644136, "rate_of_change": -0.005733088289553652, "market_dynamics": -1.126384, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.080098, "high": 10.376299, "low": 9.709847, "close": 9.867204, "volume": 37496323}, "trend_line": 11.119204, "activity_lines": {"activity_5": 10.093057, "activity_10": 10.347401, "activity_20": 11.012168, "activity_30": 11.205197}, "trend_signal": 0, "fair_value": 15.042806, "relative_strength": -9.397168, "rate_of_change": 0.08011482675134805, "market_dynamics": -1.183776, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.867204, "high": 10.052328, "low": 9.598772, "close": 9.996791, "volume": 25054726}, "trend_line": 11.171152, "activity_lines": {"activity_5": 10.020858, "activity_10": 10.232414, "activity_20": 10.873723, "activity_30": 11.132784}, "trend_signal": 0, "fair_value": 14.995856, "relative_strength": -8.588204, "rate_of_change": 0.46719171624155326, "market_dynamics": -1.211423, "expectation": {"probability": 43.1979, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.043073, "high": 10.135635, "low": 9.55249, "close": 9.654309, "volume": 29064855}, "trend_line": 11.190831, "activity_lines": {"activity_5": 9.875226, "activity_10": 10.079903, "activity_20": 10.708681, "activity_30": 11.034923}, "trend_signal": 0, "fair_value": 14.952639, "relative_strength": -11.584058, "rate_of_change": 0.17615909263431384, "market_dynamics": -1.254738, "expectation": {"probability": 45.3063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.617284, "high": 9.931997, "low": 9.589515, "close": 9.876459, "volume": 32038004}, "trend_line": 11.214191, "activity_lines": {"activity_5": 9.853627, "activity_10": 10.003091, "activity_20": 10.57727, "activity_30": 10.950125}, "trend_signal": 0, "fair_value": 14.90312, "relative_strength": -10.491305, "rate_of_change": 0.20874231770634613, "market_dynamics": -1.292272, "expectation": {"probability": 43.2482, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.857948, "high": 9.913486, "low": 9.487695, "close": 9.506208, "volume": 15557778}, "trend_line": 11.179281, "activity_lines": {"activity_5": 9.724039, "activity_10": 9.890228, "activity_20": 10.420667, "activity_30": 10.839932}, "trend_signal": 0, "fair_value": 14.84873, "relative_strength": -11.544764, "rate_of_change": -0.3113019922703296, "market_dynamics": -1.434304, "expectation": {"probability": 45.4901, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.459926, "high": 9.571002, "low": 9.237775, "close": 9.367364, "volume": 28277807}, "trend_line": 11.175989, "activity_lines": {"activity_5": 9.586429, "activity_10": 9.767235, "activity_20": 10.266325, "activity_30": 10.723034}, "trend_signal": 0, "fair_value": 14.79118, "relative_strength": -12.650049, "rate_of_change": -0.02944733207797597, "market_dynamics": -1.497148, "expectation": {"probability": 45.0739, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.395133, "high": 9.793154, "low": 9.135957, "close": 9.237776, "volume": 33510180}, "trend_line": 11.126173, "activity_lines": {"activity_5": 9.438946, "activity_10": 9.638321, "activity_20": 10.113446, "activity_30": 10.597988}, "trend_signal": 0, "fair_value": 14.734197, "relative_strength": -13.468275, "rate_of_change": -0.445741312021691, "market_dynamics": -1.517562, "expectation": {"probability": 44.5875, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.247032, "high": 9.65431, "low": 9.237775, "close": 9.395133, "volume": 28762804}, "trend_line": 11.041633, "activity_lines": {"activity_5": 9.394516, "activity_10": 9.562924, "activity_20": 9.988735, "activity_30": 10.486308}, "trend_signal": 0, "fair_value": 14.680309, "relative_strength": -12.713239, "rate_of_change": -0.7598299972506315, "market_dynamics": -1.546879, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.37662, "high": 9.589514, "low": 8.737936, "close": 9.293313, "volume": 62891090}, "trend_line": 10.947989, "activity_lines": {"activity_5": 9.333424, "activity_10": 9.487359, "activity_20": 9.870838, "activity_30": 10.373514}, "trend_signal": 0, "fair_value": 14.62735, "relative_strength": -11.459373, "rate_of_change": -0.8480991896760144, "market_dynamics": -1.253128, "expectation": {"probability": 44.7019, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.256289, "high": 9.682077, "low": 9.145213, "close": 9.626539, "volume": 54745270}, "trend_line": 10.881092, "activity_lines": {"activity_5": 9.422284, "activity_10": 9.48719, "activity_20": 9.803303, "activity_30": 10.288259}, "trend_signal": 0, "fair_value": 14.568322, "relative_strength": -11.096215, "rate_of_change": -0.6110437268433416, "market_dynamics": -0.814094, "expectation": {"probability": 42.5671, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.756128, "high": 10.043073, "low": 9.635796, "close": 9.830178, "volume": 52102708}, "trend_line": 10.826445, "activity_lines": {"activity_5": 9.571002, "activity_10": 9.532294, "activity_20": 9.767733, "activity_30": 10.220458}, "trend_signal": 0, "fair_value": 14.501546, "relative_strength": -9.445058, "rate_of_change": -0.5022198139672103, "market_dynamics": -0.336309, "expectation": {"probability": 43.0764, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.765385, "high": 9.820923, "low": 9.487695, "close": 9.506208, "volume": 26511271}, "trend_line": 10.767951, "activity_lines": {"activity_5": 9.580875, "activity_10": 9.519167, "activity_20": 9.710818, "activity_30": 10.135281}, "trend_signal": 0, "fair_value": 14.434091, "relative_strength": -9.593886, "rate_of_change": -0.5402881555302743, "market_dynamics": -0.017299, "expectation": {"probability": 45.3612, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.441415, "high": 9.719103, "low": 9.071163, "close": 9.098932, "volume": 31764464}, "trend_line": 10.662117, "activity_lines": {"activity_5": 9.437094, "activity_10": 9.440909, "activity_20": 9.623932, "activity_30": 10.027603}, "trend_signal": 0, "fair_value": 14.354286, "relative_strength": -11.648274, "rate_of_change": -0.982861084713329, "market_dynamics": 0.041621, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.071163, "high": 9.15447, "low": 7.766026, "close": 8.015946, "volume": 82593558}, "trend_line": 10.529618, "activity_lines": {"activity_5": 8.952065, "activity_10": 9.175843, "activity_20": 9.445797, "activity_30": 9.856882}, "trend_signal": 0, "fair_value": 14.274551, "relative_strength": -20.139494, "rate_of_change": -1.2427081788729295, "market_dynamics": -0.09218, "expectation": {"probability": 44.5203, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.358429, "high": 8.423223, "low": 7.923384, "close": 8.18256, "volume": 70667884}, "trend_line": 10.377102, "activity_lines": {"activity_5": 8.607732, "activity_10": 8.974897, "activity_20": 9.300578, "activity_30": 9.705459}, "trend_signal": 0, "fair_value": 14.189742, "relative_strength": -20.03743, "rate_of_change": -1.448447607501037, "market_dynamics": -0.287445, "expectation": {"probability": 42.5518, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.201071, "high": 8.450991, "low": 8.154791, "close": 8.154791, "volume": 36683924}, "trend_line": 10.240045, "activity_lines": {"activity_5": 8.350407, "activity_10": 8.792969, "activity_20": 9.162976, "activity_30": 9.562084}, "trend_signal": 0, "fair_value": 14.092264, "relative_strength": -19.637751, "rate_of_change": -1.3207637353858566, "market_dynamics": -0.480161, "expectation": {"probability": 44.6999, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.191816, "high": 8.265866, "low": 7.978921, "close": 8.05297, "volume": 45110789}, "trend_line": 10.108283, "activity_lines": {"activity_5": 8.170835, "activity_10": 8.614575, "activity_20": 9.026071, "activity_30": 9.420982}, "trend_signal": 0, "fair_value": 13.995142, "relative_strength": -20.359376, "rate_of_change": -1.2867326266632633, "market_dynamics": -0.623812, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.988178, "high": 8.265866, "low": 7.895613, "close": 8.05297, "volume": 40373439}, "trend_line": 9.947972, "activity_lines": {"activity_5": 8.088145, "activity_10": 8.457723, "activity_20": 8.901332, "activity_30": 9.288381}, "trend_signal": 0, "fair_value": 13.906546, "relative_strength": -20.516626, "rate_of_change": -1.5859369984002238, "market_dynamics": -0.800533, "expectation": {"probability": 43.4936, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.034459, "high": 8.080739, "low": 7.75677, "close": 7.775282, "volume": 38789816}, "trend_line": 9.766984, "activity_lines": {"activity_5": 7.982623, "activity_10": 8.274785, "activity_20": 8.761341, "activity_30": 9.148208}, "trend_signal": 0, "fair_value": 13.830081, "relative_strength": -22.47558, "rate_of_change": -1.819345691765108, "market_dynamics": -1.017243, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.766026, "high": 8.043714, "low": 7.68272, "close": 7.90487, "volume": 52839785}, "trend_line": 9.621597, "activity_lines": {"activity_5": 7.936341, "activity_10": 8.143009, "activity_20": 8.6448, "activity_30": 9.028071}, "trend_signal": 0, "fair_value": 13.748511, "relative_strength": -20.37591, "rate_of_change": -1.4885557302029087, "market_dynamics": -1.010639, "expectation": {"probability": 41.5617, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.840076, "high": 7.877101, "low": 7.4328, "close": 7.460569, "volume": 49165966}, "trend_line": 9.476047, "activity_lines": {"activity_5": 7.760472, "activity_10": 7.961754, "activity_20": 8.496303, "activity_30": 8.88865}, "trend_signal": 0, "fair_value": 13.669296, "relative_strength": -21.837348, "rate_of_change": -1.5127426351363509, "market_dynamics": -1.117882, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.423544, "high": 8.127021, "low": 7.275443, "close": 8.071484, "volume": 67246208}, "trend_line": 9.366501, "activity_lines": {"activity_5": 7.834523, "activity_10": 7.934659, "activity_20": 8.417448, "activity_30": 8.798033}, "trend_signal": 0, "fair_value": 13.584462, "relative_strength": -16.100915, "rate_of_change": -1.1560305684427266, "market_dynamics": -0.932541, "expectation": {"probability": 41.6332, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.071484, "high": 8.210328, "low": 7.960408, "close": 7.988176, "volume": 40261353}, "trend_line": 9.246233, "activity_lines": {"activity_5": 7.87957, "activity_10": 7.918502, "activity_20": 8.339828, "activity_30": 8.709109}, "trend_signal": 0, "fair_value": 13.497559, "relative_strength": -17.061536, "rate_of_change": -1.284022710294905, "market_dynamics": -0.761888, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.05297, "high": 8.145534, "low": 7.867845, "close": 7.951152, "volume": 33379178}, "trend_line": 9.124732, "activity_lines": {"activity_5": 7.916595, "activity_10": 7.915809, "activity_20": 8.266615, "activity_30": 8.625556}, "trend_signal": 0, "fair_value": 13.406202, "relative_strength": -17.529453, "rate_of_change": -1.3140594661631424, "market_dynamics": -0.700234, "expectation": {"probability": 43.5119, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.960409, "high": 8.071485, "low": 7.867845, "close": 7.914127, "volume": 31923999}, "trend_line": 9.043952, "activity_lines": {"activity_5": 7.929554, "activity_10": 7.907563, "activity_20": 8.199044, "activity_30": 8.547452}, "trend_signal": 0, "fair_value": 13.31369, "relative_strength": -18.148462, "rate_of_change": -0.8852862747092075, "market_dynamics": -0.534307, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.923383, "high": 7.988177, "low": 7.747514, "close": 7.90487, "volume": 41034157}, "trend_line": 8.962864, "activity_lines": {"activity_5": 7.93881, "activity_10": 7.902514, "activity_20": 8.138173, "activity_30": 8.473963}, "trend_signal": 0, "fair_value": 13.218644, "relative_strength": -17.697691, "rate_of_change": -0.8965991858426621, "market_dynamics": -0.487224, "expectation": {"probability": 42.7236, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.90487, "high": 7.90487, "low": 7.599413, "close": 7.645694, "volume": 41407336}, "trend_line": 8.86413, "activity_lines": {"activity_5": 7.832054, "activity_10": 7.854886, "activity_20": 8.059583, "activity_30": 8.388984}, "trend_signal": 0, "fair_value": 13.121524, "relative_strength": -19.71818, "rate_of_change": -1.101589848958997, "market_dynamics": -0.372219, "expectation": {"probability": 42.34, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.645695, "high": 7.68272, "low": 7.293956, "close": 7.358749, "volume": 50864825}, "trend_line": 8.76262, "activity_lines": {"activity_5": 7.658036, "activity_10": 7.762492, "activity_20": 7.961245, "activity_30": 8.291863}, "trend_signal": 0, "fair_value": 13.028798, "relative_strength": -20.837819, "rate_of_change": -1.1451772480773559, "market_dynamics": -0.134058, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.321724, "high": 7.386518, "low": 7.034779, "close": 7.071804, "volume": 51158289}, "trend_line": 8.661418, "activity_lines": {"activity_5": 7.430331, "activity_10": 7.630547, "activity_20": 7.845277, "activity_30": 8.182778}, "trend_signal": 0, "fair_value": 12.924263, "relative_strength": -22.753349, "rate_of_change": -1.1549285487673855, "market_dynamics": -0.041577, "expectation": {"probability": 41.5932, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.034779, "high": 7.044036, "low": 6.729322, "close": 6.812629, "volume": 46347637}, "trend_line": 8.552502, "activity_lines": {"activity_5": 7.174858, "activity_10": 7.464271, "activity_20": 7.715205, "activity_30": 8.063501}, "trend_signal": 0, "fair_value": 12.825516, "relative_strength": -24.227241, "rate_of_change": -1.2574846289602801, "market_dynamics": -0.177285, "expectation": {"probability": 41.2296, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.812629, "high": 7.201393, "low": 6.729322, "close": 7.090317, "volume": 45218440}, "trend_line": 8.459939, "activity_lines": {"activity_5": 7.08538, "activity_10": 7.368342, "activity_20": 7.624978, "activity_30": 7.969167}, "trend_signal": 0, "fair_value": 12.727999, "relative_strength": -22.034913, "rate_of_change": -1.0822914744714491, "market_dynamics": -0.173918, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.090317, "high": 7.099573, "low": 6.821884, "close": 6.840397, "volume": 36540106}, "trend_line": 8.354726, "activity_lines": {"activity_5": 6.9669, "activity_10": 7.233705, "activity_20": 7.523996, "activity_30": 7.86468}, "trend_signal": 0, "fair_value": 12.633646, "relative_strength": -22.888147, "rate_of_change": -1.243661449568382, "market_dynamics": -0.418501, "expectation": {"probability": 41.3803, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.821885, "high": 7.18288, "low": 6.655271, "close": 7.090317, "volume": 48284579}, "trend_line": 8.269259, "activity_lines": {"activity_5": 6.985412, "activity_10": 7.166892, "activity_20": 7.459511, "activity_30": 7.783105}, "trend_signal": 0, "fair_value": 12.538833, "relative_strength": -18.110352, "rate_of_change": -1.0229778929913382, "market_dynamics": -0.317424, "expectation": {"probability": 39.6146, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.071805, "high": 7.155111, "low": 6.590477, "close": 6.747834, "volume": 43554977}, "trend_line": 8.164972, "activity_lines": {"activity_5": 6.907659, "activity_10": 7.054133, "activity_20": 7.371973, "activity_30": 7.684949}, "trend_signal": 0, "fair_value": 12.454316, "relative_strength": -20.092845, "rate_of_change": -1.2611408108029916, "market_dynamics": -0.253932, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.710809, "high": 6.720066, "low": 6.081382, "close": 6.53494, "volume": 72369876}, "trend_line": 8.06593, "activity_lines": {"activity_5": 6.78054, "activity_10": 6.924545, "activity_20": 7.270197, "activity_30": 7.579785}, "trend_signal": 0, "fair_value": 12.360755, "relative_strength": -23.903319, "rate_of_change": -1.2130108958120216, "market_dynamics": -0.239607, "expectation": {"probability": 40.9537, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.553452, "high": 6.627503, "low": 5.646336, "close": 5.831462, "volume": 64920696}, "trend_line": 7.948066, "activity_lines": {"activity_5": 6.43744, "activity_10": 6.692128, "activity_20": 7.10927, "activity_30": 7.435626}, "trend_signal": 0, "fair_value": 12.257575, "relative_strength": -26.883974, "rate_of_change": -1.4612574123504662, "market_dynamics": -0.349717, "expectation": {"probability": 40.6106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.757412, "high": 6.78486, "low": 5.257572, "close": 6.35907, "volume": 91824708}, "trend_line": 7.852109, "activity_lines": {"activity_5": 6.354134, "activity_10": 6.593338, "activity_20": 7.009655, "activity_30": 7.33311}, "trend_signal": 0, "fair_value": 12.169305, "relative_strength": -23.190607, "rate_of_change": -1.2072999897081917, "market_dynamics": -0.536216, "expectation": {"probability": 38.8736, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.460889, "high": 6.618246, "low": 6.062869, "close": 6.460889, "volume": 74692574}, "trend_line": 7.754301, "activity_lines": {"activity_5": 6.336855, "activity_10": 6.536454, "activity_20": 6.927803, "activity_30": 7.243354}, "trend_signal": 0, "fair_value": 12.080404, "relative_strength": -24.76285, "rate_of_change": -1.2456271302397826, "market_dynamics": -0.501167, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.405352, "high": 6.646015, "low": 6.257252, "close": 6.414608, "volume": 65637389}, "trend_line": 7.658344, "activity_lines": {"activity_5": 6.346111, "activity_10": 6.48748, "activity_20": 6.849125, "activity_30": 7.156922}, "trend_signal": 0, "fair_value": 11.993658, "relative_strength": -25.038633, "rate_of_change": -1.2374680838414744, "market_dynamics": -0.574446, "expectation": {"probability": 40.9103, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.414608, "high": 6.451633, "low": 5.96105, "close": 6.062869, "volume": 52814684}, "trend_line": 7.539555, "activity_lines": {"activity_5": 6.260336, "activity_10": 6.386502, "activity_20": 6.743427, "activity_30": 7.053988}, "trend_signal": 0, "fair_value": 11.900533, "relative_strength": -28.646202, "rate_of_change": -1.5511055653807089, "market_dynamics": -0.510579, "expectation": {"probability": 40.2781, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.062869, "high": 6.60899, "low": 6.044357, "close": 6.442377, "volume": 54934120}, "trend_line": 7.426629, "activity_lines": {"activity_5": 6.332536, "activity_10": 6.368158, "activity_20": 6.682644, "activity_30": 6.983203}, "trend_signal": 0, "fair_value": 11.812613, "relative_strength": -23.412494, "rate_of_change": -1.497780704564127, "market_dynamics": -0.331068, "expectation": {"probability": 39.0599, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.423865, "high": 6.544196, "low": 5.988819, "close": 6.007331, "volume": 66986838}, "trend_line": 7.31, "activity_lines": {"activity_5": 6.218992, "activity_10": 6.282495, "activity_20": 6.585276, "activity_30": 6.891635}, "trend_signal": 0, "fair_value": 11.721309, "relative_strength": -27.504881, "rate_of_change": -1.5704164029198244, "market_dynamics": -0.254991, "expectation": {"probability": 40.2452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.979563, "high": 6.007331, "low": 5.701873, "close": 5.803693, "volume": 51187468}, "trend_line": 7.200158, "activity_lines": {"activity_5": 6.061018, "activity_10": 6.174954, "activity_20": 6.478344, "activity_30": 6.794454}, "trend_signal": 0, "fair_value": 11.63035, "relative_strength": -28.934482, "rate_of_change": -1.502626538987682, "market_dynamics": -0.267527, "expectation": {"probability": 40.2559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.822206, "high": 6.007331, "low": 5.81295, "close": 5.93328, "volume": 33524255}, "trend_line": 7.130736, "activity_lines": {"activity_5": 5.990053, "activity_10": 6.114367, "activity_20": 6.394156, "activity_30": 6.71272}, "trend_signal": 0, "fair_value": 11.549939, "relative_strength": -27.208219, "rate_of_change": -0.964173286197335, "market_dynamics": -0.115535, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.933281, "high": 5.942537, "low": 5.692617, "close": 5.757411, "volume": 43544248}, "trend_line": 7.049898, "activity_lines": {"activity_5": 5.892553, "activity_10": 6.036615, "activity_20": 6.302827, "activity_30": 6.624118}, "trend_signal": 0, "fair_value": 11.478233, "relative_strength": -27.339369, "rate_of_change": -1.1336557684929014, "market_dynamics": -0.26004, "expectation": {"probability": 40.9949, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.738899, "high": 5.859231, "low": 5.488979, "close": 5.627823, "volume": 68664129}, "trend_line": 6.965665, "activity_lines": {"activity_5": 5.772221, "activity_10": 5.949437, "activity_20": 6.209427, "activity_30": 6.532372}, "trend_signal": 0, "fair_value": 11.410417, "relative_strength": -29.180042, "rate_of_change": -1.1948116128772266, "market_dynamics": -0.297881, "expectation": {"probability": 40.8728, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.63708, "high": 5.803693, "low": 5.514755, "close": 5.705576, "volume": 73781187}, "trend_line": 6.887419, "activity_lines": {"activity_5": 5.732111, "activity_10": 5.880099, "activity_20": 6.134274, "activity_30": 6.451076}, "trend_signal": 0, "fair_value": 11.336751, "relative_strength": -28.078365, "rate_of_change": -1.123309834739397, "market_dynamics": -0.201019, "expectation": {"probability": 39.0224, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.676953, "high": 5.896398, "low": 5.65787, "close": 5.848693, "volume": 28043578}, "trend_line": 6.813943, "activity_lines": {"activity_5": 5.759823, "activity_10": 5.848664, "activity_20": 6.081991, "activity_30": 6.384061}, "trend_signal": 0, "fair_value": 11.266616, "relative_strength": -25.967146, "rate_of_change": -1.0668147240642731, "market_dynamics": -0.111193, "expectation": {"probability": 39.689, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.934562, "high": 6.134925, "low": 5.91548, "close": 5.982268, "volume": 61761331}, "trend_line": 6.754176, "activity_lines": {"activity_5": 5.82906, "activity_10": 5.852646, "activity_20": 6.04962, "activity_30": 6.330405}, "trend_signal": 0, "fair_value": 11.192638, "relative_strength": -24.732926, "rate_of_change": -0.8771279712788895, "market_dynamics": 0.221727, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.963186, "high": 6.325748, "low": 5.839152, "close": 6.268501, "volume": 67394148}, "trend_line": 6.69963, "activity_lines": {"activity_5": 5.990442, "activity_10": 5.916531, "activity_20": 6.049697, "activity_30": 6.299071}, "trend_signal": 0, "fair_value": 11.11747, "relative_strength": -20.430702, "rate_of_change": -0.8075892603331658, "market_dynamics": 0.579491, "expectation": {"probability": 40.1556, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.25896, "high": 6.325747, "low": 5.896398, "close": 5.91548, "volume": 70712943}, "trend_line": 6.648127, "activity_lines": {"activity_5": 6.000078, "activity_10": 5.912492, "activity_20": 6.018744, "activity_30": 6.24848}, "trend_signal": 0, "fair_value": 11.043064, "relative_strength": -22.628706, "rate_of_change": -0.7687439455611772, "market_dynamics": 0.812766, "expectation": {"probability": 41.8135, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.91548, "high": 5.934562, "low": 5.686494, "close": 5.696035, "volume": 41384994}, "trend_line": 6.568946, "activity_lines": {"activity_5": 5.917388, "activity_10": 5.878134, "activity_20": 5.972487, "activity_30": 6.187055}, "trend_signal": 0, "fair_value": 10.966701, "relative_strength": -24.733134, "rate_of_change": -1.1910271870558322, "market_dynamics": 0.806876, "expectation": {"probability": 41.2248, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.705576, "high": 5.715117, "low": 5.30485, "close": 5.381178, "volume": 56215756}, "trend_line": 6.482046, "activity_lines": {"activity_5": 5.730383, "activity_10": 5.792189, "activity_20": 5.901692, "activity_30": 6.110425}, "trend_signal": 0, "fair_value": 10.892652, "relative_strength": -27.319898, "rate_of_change": -1.3228910695871146, "market_dynamics": 0.566801, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.343014, "high": 5.428884, "low": 5.114028, "close": 5.400261, "volume": 57244519}, "trend_line": 6.397016, "activity_lines": {"activity_5": 5.580906, "activity_10": 5.717396, "activity_20": 5.840853, "activity_30": 6.040632}, "trend_signal": 0, "fair_value": 10.815296, "relative_strength": -25.841307, "rate_of_change": -1.311777176527297, "market_dynamics": 0.26457, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.371637, "high": 5.39072, "low": 4.980452, "close": 4.980452, "volume": 57773395}, "trend_line": 6.299227, "activity_lines": {"activity_5": 5.330293, "activity_10": 5.575965, "activity_20": 5.74645, "activity_30": 5.949241}, "trend_signal": 0, "fair_value": 10.733218, "relative_strength": -30.076581, "rate_of_change": -1.5286658654597658, "market_dynamics": -0.141827, "expectation": {"probability": 40.1958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.96137, "high": 5.056782, "low": 4.818254, "close": 4.837336, "volume": 45285659}, "trend_line": 6.196976, "activity_lines": {"activity_5": 5.117844, "activity_10": 5.422639, "activity_20": 5.645819, "activity_30": 5.854925}, "trend_signal": 0, "fair_value": 10.649534, "relative_strength": -30.603252, "rate_of_change": -1.623230913888321, "market_dynamics": -0.396828, "expectation": {"probability": 39.6241, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.837336, "high": 5.018617, "low": 4.761007, "close": 4.78963, "volume": 40567072}, "trend_line": 6.101774, "activity_lines": {"activity_5": 4.96137, "activity_10": 5.275012, "activity_20": 5.545378, "activity_30": 5.764129}, "trend_signal": 0, "fair_value": 10.566232, "relative_strength": -30.108857, "rate_of_change": -1.5362654301065624, "market_dynamics": -0.639104, "expectation": {"probability": 39.5822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.856418, "high": 4.951829, "low": 4.617891, "close": 4.913665, "volume": 37188242}, "trend_line": 6.020271, "activity_lines": {"activity_5": 4.906668, "activity_10": 5.166591, "activity_20": 5.464224, "activity_30": 5.687477}, "trend_signal": 0, "fair_value": 10.487854, "relative_strength": -28.05704, "rate_of_change": -1.3357262986141352, "market_dynamics": -0.922288, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.04724, "high": 5.180816, "low": 4.942288, "close": 5.123569, "volume": 50375309}, "trend_line": 5.95533, "activity_lines": {"activity_5": 4.953101, "activity_10": 5.113334, "activity_20": 5.410428, "activity_30": 5.629625}, "trend_signal": 0, "fair_value": 10.410624, "relative_strength": -24.520792, "rate_of_change": -1.078705593153533, "market_dynamics": -0.832458, "expectation": {"probability": 38.7193, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.142651, "high": 5.171275, "low": 4.951829, "close": 5.123569, "volume": 34299389}, "trend_line": 5.899028, "activity_lines": {"activity_5": 5.017981, "activity_10": 5.07569, "activity_20": 5.362781, "activity_30": 5.575963}, "trend_signal": 0, "fair_value": 10.33762, "relative_strength": -21.383858, "rate_of_change": -0.9454052084435225, "market_dynamics": -0.704255, "expectation": {"probability": 40.0237, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.056781, "high": 5.343014, "low": 5.028158, "close": 5.257144, "volume": 31534218}, "trend_line": 5.837922, "activity_lines": {"activity_5": 5.117844, "activity_10": 5.083149, "activity_20": 5.332327, "activity_30": 5.534551}, "trend_signal": 0, "fair_value": 10.270256, "relative_strength": -18.958013, "rate_of_change": -1.0358655697175967, "market_dynamics": -0.478654, "expectation": {"probability": 39.3176, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.228521, "high": 5.543377, "low": 5.21898, "close": 5.467049, "volume": 50343211}, "trend_line": 5.792144, "activity_lines": {"activity_5": 5.259689, "activity_10": 5.140743, "activity_20": 5.327508, "activity_30": 5.510624}, "trend_signal": 0, "fair_value": 10.210166, "relative_strength": -13.687247, "rate_of_change": -0.7841488803721501, "market_dynamics": -0.073299, "expectation": {"probability": 40.0217, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.428884, "high": 5.676953, "low": 5.161733, "close": 5.180815, "volume": 73543669}, "trend_line": 5.728494, "activity_lines": {"activity_5": 5.260961, "activity_10": 5.150457, "activity_20": 5.298002, "activity_30": 5.471183}, "trend_signal": 0, "fair_value": 10.14739, "relative_strength": -17.846027, "rate_of_change": -1.0989022372371955, "market_dynamics": 0.159121, "expectation": {"probability": 41.0844, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.161733, "high": 5.266686, "low": 4.980452, "close": 5.056781, "volume": 53821645}, "trend_line": 5.672125, "activity_lines": {"activity_5": 5.203078, "activity_10": 5.141263, "activity_20": 5.259649, "activity_30": 5.427847}, "trend_signal": 0, "fair_value": 10.084179, "relative_strength": -18.240783, "rate_of_change": -0.9840108063306011, "market_dynamics": 0.259334, "expectation": {"probability": 41.1419, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.056782, "high": 5.314391, "low": 4.913665, "close": 5.247603, "volume": 44271090}, "trend_line": 5.629214, "activity_lines": {"activity_5": 5.213255, "activity_10": 5.173009, "activity_20": 5.243644, "activity_30": 5.400459}, "trend_signal": 0, "fair_value": 10.027204, "relative_strength": -13.984372, "rate_of_change": -0.7565242303369574, "market_dynamics": 0.44872, "expectation": {"probability": 40.2514, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.21898, "high": 5.238062, "low": 4.999535, "close": 5.028158, "volume": 41989524}, "trend_line": 5.602437, "activity_lines": {"activity_5": 5.142015, "activity_10": 5.159998, "activity_20": 5.209166, "activity_30": 5.361681}, "trend_signal": 0, "fair_value": 9.960698, "relative_strength": -14.694524, "rate_of_change": -0.47567919784183105, "market_dynamics": 0.415261, "expectation": {"probability": 41.1093, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.04724, "high": 5.085405, "low": 4.817561, "close": 4.837105, "volume": 36689221}, "trend_line": 5.551705, "activity_lines": {"activity_5": 5.022356, "activity_10": 5.108782, "activity_20": 5.159349, "activity_30": 5.312305}, "trend_signal": 0, "fair_value": 9.892311, "relative_strength": -15.435046, "rate_of_change": -0.9055345022175171, "market_dynamics": 0.322779, "expectation": {"probability": 40.4676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.846877, "high": 5.06186, "low": 4.719842, "close": 4.993456, "volume": 28175256}, "trend_line": 5.502791, "activity_lines": {"activity_5": 4.996811, "activity_10": 5.085129, "activity_20": 5.128557, "activity_30": 5.276288}, "trend_signal": 0, "fair_value": 9.827024, "relative_strength": -13.11996, "rate_of_change": -0.8810626645327859, "market_dynamics": 0.437641, "expectation": {"probability": 39.522, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.993456, "high": 6.058597, "low": 4.96414, "close": 5.960877, "volume": 74077667}, "trend_line": 5.487666, "activity_lines": {"activity_5": 5.30623, "activity_10": 5.23592, "activity_20": 5.193974, "activity_30": 5.305842}, "trend_signal": 0, "fair_value": 9.77544, "relative_strength": -7.516306, "rate_of_change": -0.2748605207793695, "market_dynamics": 0.698241, "expectation": {"probability": 39.9512, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.195404, "high": 6.517877, "low": 6.087913, "close": 6.47879, "volume": 42862432}, "trend_line": 5.50153, "activity_lines": {"activity_5": 5.728013, "activity_10": 5.465654, "activity_20": 5.308818, "activity_30": 5.369786}, "trend_signal": 0, "fair_value": 9.726881, "relative_strength": -6.439355, "rate_of_change": 0.2526392823469919, "market_dynamics": 0.919519, "expectation": {"probability": 40.0557, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.084649, "high": 7.123737, "low": 6.058596, "close": 6.127, "volume": 132150586}, "trend_line": 5.491018, "activity_lines": {"activity_5": 5.950454, "activity_10": 5.606785, "activity_20": 5.389156, "activity_30": 5.410139}, "trend_signal": 0, "fair_value": 9.671972, "relative_strength": -7.744863, "rate_of_change": -0.191074119381325, "market_dynamics": 1.266928, "expectation": {"probability": 41.1472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.127, "high": 6.234491, "low": 5.863158, "close": 6.039052, "volume": 78221583}, "trend_line": 5.492075, "activity_lines": {"activity_5": 6.070323, "activity_10": 5.71611, "activity_20": 5.460111, "activity_30": 5.445496}, "trend_signal": 0, "fair_value": 9.618563, "relative_strength": -9.695049, "rate_of_change": 0.019249618194648415, "market_dynamics": 1.521732, "expectation": {"probability": 40.9001, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.048825, "high": 6.234491, "low": 5.931562, "close": 6.224719, "volume": 69714913}, "trend_line": 5.506109, "activity_lines": {"activity_5": 6.171951, "activity_10": 5.848793, "activity_20": 5.547115, "activity_30": 5.492763}, "trend_signal": 0, "fair_value": 9.562872, "relative_strength": -7.461111, "rate_of_change": 0.2555318345070041, "market_dynamics": 1.460458, "expectation": {"probability": 39.635, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.254036, "high": 6.341983, "low": 5.784983, "close": 5.843614, "volume": 87283902}, "trend_line": 5.50312, "activity_lines": {"activity_5": 6.064459, "activity_10": 5.893204, "activity_20": 5.593807, "activity_30": 5.514538}, "trend_signal": 1, "fair_value": 9.505098, "relative_strength": -11.650994, "rate_of_change": -0.054285158539366954, "market_dynamics": 1.433004, "expectation": {"probability": 40.5976, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.853386, "high": 6.703544, "low": 5.814298, "close": 6.488561, "volume": 120369375}, "trend_line": 5.527492, "activity_lines": {"activity_5": 6.179768, "activity_10": 6.040572, "activity_20": 5.699811, "activity_30": 5.578115}, "trend_signal": 1, "fair_value": 9.450345, "relative_strength": -6.349303, "rate_of_change": 0.44287604122751484, "market_dynamics": 1.413792, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.400614, "high": 6.566737, "low": 6.244263, "close": 6.273579, "volume": 83281599}, "trend_line": 5.549017, "activity_lines": {"activity_5": 6.222765, "activity_10": 6.126289, "activity_20": 5.778159, "activity_30": 5.626249}, "trend_signal": 1, "fair_value": 9.400077, "relative_strength": -5.48347, "rate_of_change": 0.38941711720252986, "market_dynamics": 1.342457, "expectation": {"probability": 40.9663, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.263807, "high": 6.351754, "low": 5.892474, "close": 5.912018, "volume": 63807316}, "trend_line": 5.555899, "activity_lines": {"activity_5": 6.135469, "activity_10": 6.123624, "activity_20": 5.815233, "activity_30": 5.649669}, "trend_signal": 1, "fair_value": 9.345985, "relative_strength": -8.508581, "rate_of_change": 0.12402196641315127, "market_dynamics": 1.171221, "expectation": {"probability": 40.02, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.912018, "high": 6.332211, "low": 5.736123, "close": 6.283351, "volume": 87589129}, "trend_line": 5.570387, "activity_lines": {"activity_5": 6.18042, "activity_10": 6.16893, "activity_20": 5.882328, "activity_30": 5.696601}, "trend_signal": 1, "fair_value": 9.28307, "relative_strength": -3.829977, "rate_of_change": 0.26076787932970086, "market_dynamics": 1.158213, "expectation": {"probability": 36.6767, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.312667, "high": 6.566737, "low": 6.214948, "close": 6.302895, "volume": 132446980}, "trend_line": 5.581075, "activity_lines": {"activity_5": 6.227977, "activity_10": 6.194338, "activity_20": 5.944762, "activity_30": 5.74386}, "trend_signal": 1, "fair_value": 9.217233, "relative_strength": -5.10768, "rate_of_change": 0.1918717676168645, "market_dynamics": 1.087517, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.273579, "high": 7.983667, "low": 6.136772, "close": 7.377807, "volume": 450774225}, "trend_line": 5.618052, "activity_lines": {"activity_5": 6.603219, "activity_10": 6.408965, "activity_20": 6.103952, "activity_30": 5.859778}, "trend_signal": 1, "fair_value": 9.170014, "relative_strength": 11.808761, "rate_of_change": 0.6625426105185717, "market_dynamics": 1.184621, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.377807, "high": 7.993439, "low": 6.635141, "close": 6.859895, "volume": 330696547}, "trend_line": 5.649532, "activity_lines": {"activity_5": 6.746541, "activity_10": 6.51308, "activity_20": 6.203083, "activity_30": 5.939897}, "trend_signal": 1, "fair_value": 9.112793, "relative_strength": 5.075554, "rate_of_change": 0.5603365721784023, "market_dynamics": 1.364955, "expectation": {"probability": 41.4778, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.889211, "high": 7.045562, "low": 6.644913, "close": 6.73286, "volume": 184299356}, "trend_line": 5.684093, "activity_lines": {"activity_5": 6.808429, "activity_10": 6.580773, "activity_20": 6.282484, "activity_30": 6.009789}, "trend_signal": 1, "fair_value": 9.057574, "relative_strength": 2.520122, "rate_of_change": 0.6117497874160207, "market_dynamics": 1.345031, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.674228, "high": 6.820807, "low": 6.019509, "close": 6.039052, "volume": 165844870}, "trend_line": 5.706022, "activity_lines": {"activity_5": 6.584326, "activity_10": 6.509704, "activity_20": 6.289779, "activity_30": 6.032689}, "trend_signal": 1, "fair_value": 8.995713, "relative_strength": -2.150914, "rate_of_change": 0.38579593965123526, "market_dynamics": 1.069554, "expectation": {"probability": 39.5224, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.019509, "high": 6.068368, "low": 5.609088, "close": 5.61886, "volume": 115578168}, "trend_line": 5.713309, "activity_lines": {"activity_5": 6.236446, "activity_10": 6.365613, "activity_20": 6.25297, "activity_30": 6.027066}, "trend_signal": 1, "fair_value": 8.926769, "relative_strength": -7.204576, "rate_of_change": 0.1277071837437679, "market_dynamics": 0.497911, "expectation": {"probability": 39.1643, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.530912, "high": 5.941333, "low": 5.462509, "close": 5.853386, "volume": 99551440}, "trend_line": 5.742407, "activity_lines": {"activity_5": 6.012343, "activity_10": 6.268249, "activity_20": 6.23582, "activity_30": 6.036103}, "trend_signal": 1, "fair_value": 8.861032, "relative_strength": -4.89049, "rate_of_change": 0.5093020524533207, "market_dynamics": -0.021823, "expectation": {"probability": 37.7897, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.892474, "high": 5.951106, "low": 5.648176, "close": 5.706807, "volume": 76352446}, "trend_line": 5.771389, "activity_lines": {"activity_5": 5.841008, "activity_10": 6.155783, "activity_20": 6.201825, "activity_30": 6.033807}, "trend_signal": 1, "fair_value": 8.801464, "relative_strength": -6.988581, "rate_of_change": 0.5047012515831787, "market_dynamics": -0.493806, "expectation": {"probability": 39.3714, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.736123, "high": 5.784983, "low": 5.648176, "close": 5.648176, "volume": 11519949}, "trend_line": 5.800007, "activity_lines": {"activity_5": 5.727003, "activity_10": 6.042962, "activity_20": 6.159015, "activity_30": 6.025857}, "trend_signal": 0, "fair_value": 8.744632, "relative_strength": -7.407359, "rate_of_change": 0.49585983547461127, "market_dynamics": -0.791, "expectation": {"probability": 39.2757, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.667719, "high": 5.755667, "low": 5.550456, "close": 5.687263, "volume": 62760298}, "trend_line": 5.825794, "activity_lines": {"activity_5": 5.698338, "activity_10": 5.942044, "activity_20": 6.116065, "activity_30": 6.018583}, "trend_signal": 0, "fair_value": 8.689656, "relative_strength": -7.872897, "rate_of_change": 0.444602911686145, "market_dynamics": -0.806768, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.687263, "high": 5.902246, "low": 5.61886, "close": 5.794755, "volume": 141729236}, "trend_line": 5.848167, "activity_lines": {"activity_5": 5.728957, "activity_10": 5.871509, "activity_20": 6.080048, "activity_30": 6.016581}, "trend_signal": 0, "fair_value": 8.635074, "relative_strength": -6.872174, "rate_of_change": 0.3840334896839809, "market_dynamics": -0.823613, "expectation": {"probability": 38.9697, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.784983, "high": 5.82407, "low": 5.589544, "close": 5.687263, "volume": 100850622}, "trend_line": 5.866956, "activity_lines": {"activity_5": 5.712019, "activity_10": 5.790668, "activity_20": 6.034586, "activity_30": 6.0062}, "trend_signal": 0, "fair_value": 8.58226, "relative_strength": -9.03631, "rate_of_change": 0.32128015496137413, "market_dynamics": -0.816268, "expectation": {"probability": 40.0448, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.657947, "high": 5.999965, "low": 5.599316, "close": 5.77521, "volume": 124514581}, "trend_line": 5.884225, "activity_lines": {"activity_5": 5.735471, "activity_10": 5.756555, "activity_20": 6.001268, "activity_30": 6.000281}, "trend_signal": 0, "fair_value": 8.534007, "relative_strength": -5.637635, "rate_of_change": 0.29434343806225505, "market_dynamics": -0.698779, "expectation": {"probability": 39.6986, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.804526, "high": 5.882702, "low": 5.599316, "close": 5.657948, "volume": 91934467}, "trend_line": 5.890589, "activity_lines": {"activity_5": 5.715276, "activity_10": 5.720843, "activity_20": 5.958458, "activity_30": 5.985682}, "trend_signal": 0, "fair_value": 8.484576, "relative_strength": -8.671303, "rate_of_change": 0.10815358012313397, "market_dynamics": -0.706465, "expectation": {"probability": 40.0448, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.628632, "high": 6.097684, "low": 5.61886, "close": 6.07814, "volume": 111498979}, "trend_line": 5.920499, "activity_lines": {"activity_5": 5.834494, "activity_10": 5.781074, "activity_20": 5.95748, "activity_30": 5.997783}, "trend_signal": 0, "fair_value": 8.437741, "relative_strength": -2.900585, "rate_of_change": 0.5077590712915143, "market_dynamics": -0.616548, "expectation": {"probability": 38.1412, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.107456, "high": 6.224719, "low": 5.745895, "close": 5.804526, "volume": 109342507}, "trend_line": 5.945424, "activity_lines": {"activity_5": 5.836448, "activity_10": 5.790846, "activity_20": 5.931143, "activity_30": 5.9903}, "trend_signal": 0, "fair_value": 8.390134, "relative_strength": -5.519337, "rate_of_change": 0.4209949195160685, "market_dynamics": -0.619998, "expectation": {"probability": 40.1848, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.82407, "high": 5.833842, "low": 5.648176, "close": 5.667719, "volume": 101592576}, "trend_line": 5.959428, "activity_lines": {"activity_5": 5.792148, "activity_10": 5.772368, "activity_20": 5.891962, "activity_30": 5.972384}, "trend_signal": 0, "fair_value": 8.343714, "relative_strength": -7.161499, "rate_of_change": 0.23554249453024553, "market_dynamics": -0.697952, "expectation": {"probability": 40.309, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.648176, "high": 5.716579, "low": 5.550456, "close": 5.716579, "volume": 75918453}, "trend_line": 5.982375, "activity_lines": {"activity_5": 5.765438, "activity_10": 5.766149, "activity_20": 5.861343, "activity_30": 5.956716}, "trend_signal": 0, "fair_value": 8.306977, "relative_strength": -5.879457, "rate_of_change": 0.38505373334488263, "market_dynamics": -0.715081, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.52114, "high": 5.765439, "low": 5.149807, "close": 5.57, "volume": 170113112}, "trend_line": 6.006805, "activity_lines": {"activity_5": 5.693778, "activity_10": 5.733102, "activity_20": 5.819417, "activity_30": 5.930111}, "trend_signal": 0, "fair_value": 8.271265, "relative_strength": -5.166373, "rate_of_change": 0.40836624250401765, "market_dynamics": -0.681359, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.589544, "high": 6.039053, "low": 5.57, "close": 5.804526, "volume": 201767532}, "trend_line": 6.033841, "activity_lines": {"activity_5": 5.706155, "activity_10": 5.744118, "activity_20": 5.801455, "activity_30": 5.917061}, "trend_signal": 0, "fair_value": 8.243085, "relative_strength": -2.267736, "rate_of_change": 0.4500895234654668, "market_dynamics": -0.34827, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.706807, "high": 5.755667, "low": 5.511368, "close": 5.57, "volume": 137868759}, "trend_line": 6.020812, "activity_lines": {"activity_5": 5.658599, "activity_10": 5.71036, "activity_20": 5.763438, "activity_30": 5.887136}, "trend_signal": 0, "fair_value": 8.212157, "relative_strength": -6.582736, "rate_of_change": -0.21593210692823217, "market_dynamics": -0.214881, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.58, "high": 5.59, "low": 5.38, "close": 5.43, "volume": 50611595}, "trend_line": 5.985852, "activity_lines": {"activity_5": 5.58001, "activity_10": 5.655235, "activity_20": 5.715577, "activity_30": 5.849019}, "trend_signal": 0, "fair_value": 8.182034, "relative_strength": -8.263511, "rate_of_change": -0.5806525764298882, "market_dynamics": -0.215584, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.45, "high": 5.6, "low": 5.45, "close": 5.54, "volume": 52902876}, "trend_line": 5.966285, "activity_lines": {"activity_5": 5.553937, "activity_10": 5.624787, "activity_20": 5.687467, "activity_30": 5.820254}, "trend_signal": 0, "fair_value": 8.145377, "relative_strength": -7.934468, "rate_of_change": -0.32688746731460006, "market_dynamics": -0.32719, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.56, "high": 5.57, "low": 5.44, "close": 5.46, "volume": 67229261}, "trend_line": 5.946984, "activity_lines": {"activity_5": 5.512968, "activity_10": 5.584069, "activity_20": 5.658024, "activity_30": 5.787591}, "trend_signal": 0, "fair_value": 8.111056, "relative_strength": -9.596579, "rate_of_change": -0.32350114015673836, "market_dynamics": -0.664684, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.45, "high": 5.66, "low": 5.41, "close": 5.41, "volume": 84836891}, "trend_line": 5.919826, "activity_lines": {"activity_5": 5.462667, "activity_10": 5.537861, "activity_20": 5.62988, "activity_30": 5.752947}, "trend_signal": 0, "fair_value": 8.080472, "relative_strength": -9.62364, "rate_of_change": -0.45666845580886073, "market_dynamics": -0.804523, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.41, "high": 5.57, "low": 5.39, "close": 5.51, "volume": 71918977}, "trend_line": 5.908706, "activity_lines": {"activity_5": 5.472, "activity_10": 5.521981, "activity_20": 5.614256, "activity_30": 5.726506}, "trend_signal": 0, "fair_value": 8.051101, "relative_strength": -7.730981, "rate_of_change": -0.18784335890953585, "market_dynamics": -0.738193, "expectation": {"probability": 40.3188, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.45, "high": 5.68, "low": 5.45, "close": 5.5, "volume": 78090478}, "trend_line": 5.875754, "activity_lines": {"activity_5": 5.482, "activity_10": 5.509639, "activity_20": 5.598197, "activity_30": 5.700138}, "trend_signal": 0, "fair_value": 8.017943, "relative_strength": -8.792141, "rate_of_change": -0.5576855575484696, "market_dynamics": -0.728276, "expectation": {"probability": 41.1798, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.52, "high": 5.55, "low": 5.39, "close": 5.41, "volume": 65226744}, "trend_line": 5.846968, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.483983, "activity_20": 5.57525, "activity_30": 5.67009}, "trend_signal": 0, "fair_value": 7.985593, "relative_strength": -9.888637, "rate_of_change": -0.4899115926228245, "market_dynamics": -0.774286, "expectation": {"probability": 41.2377, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.27, "close": 5.34, "volume": 44293868}, "trend_line": 5.827901, "activity_lines": {"activity_5": 5.418, "activity_10": 5.451173, "activity_20": 5.54705, "activity_30": 5.637382}, "trend_signal": 0, "fair_value": 7.952984, "relative_strength": -10.532345, "rate_of_change": -0.3261006388268349, "market_dynamics": -0.947556, "expectation": {"probability": 41.097, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.43, "low": 5.27, "close": 5.39, "volume": 45382712}, "trend_line": 5.798122, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.431636, "activity_20": 5.525078, "activity_30": 5.60913}, "trend_signal": 0, "fair_value": 7.917021, "relative_strength": -11.337402, "rate_of_change": -0.5109729901039767, "market_dynamics": -1.113036, "expectation": {"probability": 39.4775, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.4, "high": 5.45, "low": 5.38, "close": 5.41, "volume": 47375768}, "trend_line": 5.768359, "activity_lines": {"activity_5": 5.396667, "activity_10": 5.423273, "activity_20": 5.506428, "activity_30": 5.58409}, "trend_signal": 0, "fair_value": 7.877843, "relative_strength": -12.178549, "rate_of_change": -0.5133213823372461, "market_dynamics": -1.201454, "expectation": {"probability": 39.3895, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.41, "high": 5.55, "low": 5.39, "close": 5.53, "volume": 69184056}, "trend_line": 5.706766, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.439636, "activity_20": 5.501038, "activity_30": 5.568712}, "trend_signal": 0, "fair_value": 7.838336, "relative_strength": -11.123321, "rate_of_change": -1.067773347671326, "market_dynamics": -0.966824, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.53, "high": 5.6, "low": 5.48, "close": 5.54, "volume": 63525346}, "trend_line": 5.662769, "activity_lines": {"activity_5": 5.478, "activity_10": 5.456, "activity_20": 5.497349, "activity_30": 5.557953}, "trend_signal": 0, "fair_value": 7.801281, "relative_strength": -11.430212, "rate_of_change": -0.7709620475064172, "market_dynamics": -0.47646, "expectation": {"probability": 40.4052, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.53, "high": 5.71, "low": 5.53, "close": 5.66, "volume": 82946365}, "trend_line": 5.627007, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.494182, "activity_20": 5.506209, "activity_30": 5.557774}, "trend_signal": 0, "fair_value": 7.757356, "relative_strength": -10.810452, "rate_of_change": -0.6315284978073461, "market_dynamics": 0.058962, "expectation": {"probability": 40.1905, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.66, "high": 5.67, "low": 5.46, "close": 5.5, "volume": 79553229}, "trend_line": 5.609039, "activity_lines": {"activity_5": 5.548667, "activity_10": 5.499636, "activity_20": 5.499821, "activity_30": 5.54958}, "trend_signal": 0, "fair_value": 7.71718, "relative_strength": -12.258452, "rate_of_change": -0.3193171787417318, "market_dynamics": 0.478693, "expectation": {"probability": 42.0899, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.48, "high": 5.55, "low": 5.43, "close": 5.54, "volume": 48520482}, "trend_line": 5.60641, "activity_lines": {"activity_5": 5.552667, "activity_10": 5.510727, "activity_20": 5.499995, "activity_30": 5.545126}, "trend_signal": 0, "fair_value": 7.68318, "relative_strength": -13.08157, "rate_of_change": -0.046870774120125934, "market_dynamics": 0.647638, "expectation": {"probability": 41.4321, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.55, "high": 5.61, "low": 5.49, "close": 5.53, "volume": 66100283}, "trend_line": 5.59563, "activity_lines": {"activity_5": 5.544667, "activity_10": 5.519455, "activity_20": 5.500477, "activity_30": 5.540197}, "trend_signal": 0, "fair_value": 7.651742, "relative_strength": -14.400401, "rate_of_change": -0.19227990817654175, "market_dynamics": 0.713582, "expectation": {"probability": 42.9868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.53, "high": 5.7, "low": 5.52, "close": 5.66, "volume": 116391783}, "trend_line": 5.59407, "activity_lines": {"activity_5": 5.58, "activity_10": 5.551273, "activity_20": 5.513995, "activity_30": 5.54435}, "trend_signal": 0, "fair_value": 7.621042, "relative_strength": -15.068961, "rate_of_change": -0.027878898354601035, "market_dynamics": 0.845112, "expectation": {"probability": 40.6481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.68, "high": 5.75, "low": 5.49, "close": 5.62, "volume": 134583773}, "trend_line": 5.593131, "activity_lines": {"activity_5": 5.594, "activity_10": 5.571273, "activity_20": 5.523974, "activity_30": 5.546022}, "trend_signal": 0, "fair_value": 7.587507, "relative_strength": -16.011126, "rate_of_change": -0.016785631928107607, "market_dynamics": 1.000307, "expectation": {"probability": 41.5908, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.65, "high": 5.73, "low": 5.53, "close": 5.68, "volume": 124811502}, "trend_line": 5.592889, "activity_lines": {"activity_5": 5.630667, "activity_10": 5.597091, "activity_20": 5.539429, "activity_30": 5.551627}, "trend_signal": 0, "fair_value": 7.555455, "relative_strength": -13.789668, "rate_of_change": -0.004326735776422675, "market_dynamics": 1.196758, "expectation": {"probability": 40.5624, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.65, "close": 5.81, "volume": 170605142}, "trend_line": 5.593397, "activity_lines": {"activity_5": 5.698667, "activity_10": 5.641273, "activity_20": 5.567857, "activity_30": 5.565634}, "trend_signal": 0, "fair_value": 7.527388, "relative_strength": -12.860838, "rate_of_change": 0.009082962311605915, "market_dynamics": 1.425019, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.81, "high": 5.87, "low": 5.56, "close": 5.64, "volume": 95906746}, "trend_line": 5.591822, "activity_lines": {"activity_5": 5.692, "activity_10": 5.647273, "activity_20": 5.578952, "activity_30": 5.568641}, "trend_signal": 0, "fair_value": 7.498373, "relative_strength": -13.957674, "rate_of_change": -0.028158201536575538, "market_dynamics": 1.322814, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.61, "high": 5.63, "low": 5.38, "close": 5.42, "volume": 83146285}, "trend_line": 5.579981, "activity_lines": {"activity_5": 5.604667, "activity_10": 5.611273, "activity_20": 5.568095, "activity_30": 5.557555}, "trend_signal": 0, "fair_value": 7.466994, "relative_strength": -17.008284, "rate_of_change": -0.2117556674729551, "market_dynamics": 1.004285, "expectation": {"probability": 43.1684, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.33, "close": 5.4, "volume": 27338433}, "trend_line": 5.571383, "activity_lines": {"activity_5": 5.526667, "activity_10": 5.573818, "activity_20": 5.555905, "activity_30": 5.545944}, "trend_signal": 0, "fair_value": 7.438256, "relative_strength": -17.969239, "rate_of_change": -0.15408654617282935, "market_dynamics": 0.522823, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.39, "high": 5.5, "low": 5.36, "close": 5.49, "volume": 28277724}, "trend_line": 5.551778, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.557455, "activity_20": 5.552571, "activity_30": 5.540693}, "trend_signal": 0, "fair_value": 7.412911, "relative_strength": -16.437509, "rate_of_change": -0.35188749364386396, "market_dynamics": 0.04912, "expectation": {"probability": 42.0778, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.39, "close": 5.44, "volume": 60962040}, "trend_line": 5.539627, "activity_lines": {"activity_5": 5.456, "activity_10": 5.532182, "activity_20": 5.544095, "activity_30": 5.533482}, "trend_signal": 0, "fair_value": 7.387246, "relative_strength": -15.544598, "rate_of_change": -0.21886682068338031, "market_dynamics": -0.336376, "expectation": {"probability": 43.5846, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.39, "close": 5.46, "volume": 49196983}, "trend_line": 5.532704, "activity_lines": {"activity_5": 5.45, "activity_10": 5.512364, "activity_20": 5.537857, "activity_30": 5.528344}, "trend_signal": 0, "fair_value": 7.35851, "relative_strength": -17.127353, "rate_of_change": -0.12497231311784089, "market_dynamics": -0.500468, "expectation": {"probability": 41.8421, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.44, "high": 5.47, "low": 5.4, "close": 5.45, "volume": 56509106}, "trend_line": 5.523818, "activity_lines": {"activity_5": 5.452667, "activity_10": 5.492, "activity_20": 5.530857, "activity_30": 5.523009}, "trend_signal": 0, "fair_value": 7.328707, "relative_strength": -16.982381, "rate_of_change": -0.16060862825843394, "market_dynamics": -0.547159, "expectation": {"probability": 42.9872, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.46, "high": 5.6, "low": 5.43, "close": 5.58, "volume": 77885809}, "trend_line": 5.524151, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.499091, "activity_20": 5.536048, "activity_30": 5.526633}, "trend_signal": 0, "fair_value": 7.302937, "relative_strength": -15.437656, "rate_of_change": 0.006028439025316776, "market_dynamics": -0.457815, "expectation": {"probability": 40.584, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.59, "high": 5.9, "low": 5.57, "close": 5.76, "volume": 128849507}, "trend_line": 5.522667, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.539636, "activity_20": 5.557238, "activity_30": 5.541849}, "trend_signal": 1, "fair_value": 7.285768, "relative_strength": -12.104638, "rate_of_change": -0.02686385654555056, "market_dynamics": -0.103389, "expectation": {"probability": 40.1013, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.76, "high": 5.83, "low": 5.47, "close": 5.47, "volume": 89754334}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.566, "activity_10": 5.526, "activity_20": 5.549048, "activity_30": 5.538452}, "trend_signal": 1, "fair_value": 7.26273, "relative_strength": -12.751677, "rate_of_change": -0.06036938312595371, "market_dynamics": -0.011916, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.51, "high": 5.56, "low": 5.41, "close": 5.52, "volume": 69214192}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.558, "activity_10": 5.527636, "activity_20": 5.545333, "activity_30": 5.538495}, "trend_signal": 1, "fair_value": 7.239296, "relative_strength": -12.688084, "rate_of_change": 0.054354393909555994, "market_dynamics": 0.089131, "expectation": {"probability": 41.1173, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.52, "high": 5.64, "low": 5.36, "close": 5.45, "volume": 88526725}, "trend_line": 5.519333, "activity_lines": {"activity_5": 5.522667, "activity_10": 5.518727, "activity_20": 5.535, "activity_30": 5.533828}, "trend_signal": 0, "fair_value": 7.206581, "relative_strength": -13.644313, "rate_of_change": -0.05432486595792238, "market_dynamics": -0.003597, "expectation": {"probability": 43.0822, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.47, "high": 5.49, "low": 5.2, "close": 5.22, "volume": 99136911}, "trend_line": 5.511333, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.467455, "activity_20": 5.50319, "activity_30": 5.514516}, "trend_signal": 0, "fair_value": 7.179363, "relative_strength": -16.171953, "rate_of_change": -0.14494505042547728, "market_dynamics": -0.459007, "expectation": {"probability": 43.0623, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.23, "high": 5.54, "low": 5.21, "close": 5.52, "volume": 90898833}, "trend_line": 5.515, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.474, "activity_20": 5.502048, "activity_30": 5.515075}, "trend_signal": 0, "fair_value": 7.145951, "relative_strength": -10.716733, "rate_of_change": 0.06653562758773761, "market_dynamics": -0.438113, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.3, "close": 5.32, "volume": 67685547}, "trend_line": 5.508667, "activity_lines": {"activity_5": 5.384, "activity_10": 5.443636, "activity_20": 5.481762, "activity_30": 5.502495}, "trend_signal": 0, "fair_value": 7.10357, "relative_strength": -14.884299, "rate_of_change": -0.11483227561196192, "market_dynamics": -0.583887, "expectation": {"probability": 42.5186, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.32, "high": 5.32, "low": 5.24, "close": 5.26, "volume": 35092733}, "trend_line": 5.500667, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.404545, "activity_20": 5.45681, "activity_30": 5.486452}, "trend_signal": 0, "fair_value": 7.059707, "relative_strength": -15.380783, "rate_of_change": -0.1452256961620662, "market_dynamics": -0.800102, "expectation": {"probability": 42.2771, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.24, "close": 5.36, "volume": 66128460}, "trend_line": 5.499, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.387273, "activity_20": 5.442667, "activity_30": 5.477376}, "trend_signal": 0, "fair_value": 7.019493, "relative_strength": -16.459613, "rate_of_change": -0.030305415688684795, "market_dynamics": -0.699304, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.36, "high": 5.41, "low": 5.27, "close": 5.29, "volume": 92024301}, "trend_line": 5.497333, "activity_lines": {"activity_5": 5.322, "activity_10": 5.358909, "activity_20": 5.423286, "activity_30": 5.463892}, "trend_signal": 0, "fair_value": 6.97988, "relative_strength": -16.647397, "rate_of_change": -0.030314602655017623, "market_dynamics": -0.833464, "expectation": {"probability": 42.7687, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.29, "high": 5.49, "low": 5.28, "close": 5.47, "volume": 90996652}, "trend_line": 5.5, "activity_lines": {"activity_5": 5.362, "activity_10": 5.368545, "activity_20": 5.422619, "activity_30": 5.462129}, "trend_signal": 0, "fair_value": 6.942758, "relative_strength": -14.063443, "rate_of_change": 0.04851443418107931, "market_dynamics": -0.575653, "expectation": {"probability": 40.4317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.46, "high": 5.56, "low": 5.32, "close": 5.49, "volume": 95168610}, "trend_line": 5.502667, "activity_lines": {"activity_5": 5.412, "activity_10": 5.387091, "activity_20": 5.424857, "activity_30": 5.461484}, "trend_signal": 0, "fair_value": 6.899271, "relative_strength": -12.927687, "rate_of_change": 0.048490909090904595, "market_dynamics": -0.180635, "expectation": {"probability": 41.0499, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.48, "high": 5.62, "low": 5.4, "close": 5.49, "volume": 98635489}, "trend_line": 5.501333, "activity_lines": {"activity_5": 5.450667, "activity_10": 5.405273, "activity_20": 5.428619, "activity_30": 5.460667}, "trend_signal": 0, "fair_value": 6.857599, "relative_strength": -11.393145, "rate_of_change": -0.024242789905330388, "market_dynamics": 0.090819, "expectation": {"probability": 43.4295, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.53, "high": 5.57, "low": 5.32, "close": 5.33, "volume": 72280875}, "trend_line": 5.494333, "activity_lines": {"activity_5": 5.420667, "activity_10": 5.394909, "activity_20": 5.417857, "activity_30": 5.449613}, "trend_signal": 0, "fair_value": 6.809983, "relative_strength": -13.860209, "rate_of_change": -0.12724188846593495, "market_dynamics": 0.1376, "expectation": {"probability": 43.0277, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.36, "high": 5.47, "low": 5.3, "close": 5.37, "volume": 58188686}, "trend_line": 5.484667, "activity_lines": {"activity_5": 5.406, "activity_10": 5.394, "activity_20": 5.411333, "activity_30": 5.441591}, "trend_signal": 0, "fair_value": 6.765775, "relative_strength": -14.471873, "rate_of_change": -0.1759267230435464, "market_dynamics": -0.057227, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.33, "high": 5.36, "low": 5.09, "close": 5.2, "volume": 82012389}, "trend_line": 5.474667, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.359455, "activity_20": 5.388762, "activity_30": 5.423226}, "trend_signal": 0, "fair_value": 6.722148, "relative_strength": -15.889728, "rate_of_change": -0.18232647487987488, "market_dynamics": -0.327895, "expectation": {"probability": 42.977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.18, "high": 5.44, "low": 5.15, "close": 5.35, "volume": 107549667}, "trend_line": 5.468333, "activity_lines": {"activity_5": 5.320667, "activity_10": 5.358, "activity_20": 5.381857, "activity_30": 5.415183}, "trend_signal": 0, "fair_value": 6.673992, "relative_strength": -12.438971, "rate_of_change": -0.1156965346020103, "market_dynamics": -0.395377, "expectation": {"probability": 40.9555, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 5.49, "low": 5.04, "close": 5.05, "volume": 77466212}, "trend_line": 5.452333, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.301455, "activity_20": 5.34681, "activity_30": 5.388194}, "trend_signal": 0, "fair_value": 6.621717, "relative_strength": -13.901973, "rate_of_change": -0.2925937392620386, "market_dynamics": -0.605878, "expectation": {"probability": 43.1503, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.02, "high": 5.06, "low": 4.89, "close": 5.04, "volume": 55830594}, "trend_line": 5.431667, "activity_lines": {"activity_5": 5.148, "activity_10": 5.246909, "activity_20": 5.312762, "activity_30": 5.361591}, "trend_signal": 0, "fair_value": 6.575393, "relative_strength": -12.625463, "rate_of_change": -0.37903040771721563, "market_dynamics": -0.808901, "expectation": {"probability": 42.8534, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.92, "close": 4.94, "volume": 41864901}, "trend_line": 5.409, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.18, "activity_20": 5.271143, "activity_30": 5.329871}, "trend_signal": 0, "fair_value": 6.531245, "relative_strength": -13.143114, "rate_of_change": -0.41731203330396016, "market_dynamics": -1.076252, "expectation": {"probability": 42.5046, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.94, "high": 5.04, "low": 4.92, "close": 4.96, "volume": 30486542}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.123091, "activity_20": 5.234476, "activity_30": 5.300903}, "trend_signal": 0, "fair_value": 6.490233, "relative_strength": -14.590853, "rate_of_change": -0.4437049362174158, "market_dynamics": -1.571268, "expectation": {"probability": 40.4558, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.94, "high": 5.08, "low": 4.92, "close": 5.03, "volume": 38247034}, "trend_line": 5.359, "activity_lines": {"activity_5": 4.996, "activity_10": 5.088182, "activity_20": 5.208286, "activity_30": 5.278}, "trend_signal": 0, "fair_value": 6.448142, "relative_strength": -14.237632, "rate_of_change": -0.48282265552460174, "market_dynamics": -1.585027, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.03, "high": 5.11, "low": 5.0, "close": 5.07, "volume": 35334347}, "trend_line": 5.34, "activity_lines": {"activity_5": 5.018, "activity_10": 5.068909, "activity_20": 5.188, "activity_30": 5.259355}, "trend_signal": 0, "fair_value": 6.406308, "relative_strength": -13.551722, "rate_of_change": -0.35454375816383893, "market_dynamics": -1.558825, "expectation": {"probability": 41.5054, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.07, "high": 5.08, "low": 4.94, "close": 4.98, "volume": 48030992}, "trend_line": 5.325333, "activity_lines": {"activity_5": 5.008667, "activity_10": 5.040909, "activity_20": 5.161286, "activity_30": 5.236129}, "trend_signal": 0, "fair_value": 6.371965, "relative_strength": -15.208674, "rate_of_change": -0.2746629213483185, "market_dynamics": -1.446, "expectation": {"probability": 43.4405, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.98, "high": 5.02, "low": 4.96, "close": 4.97, "volume": 27165232}, "trend_line": 5.311, "activity_lines": {"activity_5": 5.0, "activity_10": 5.017455, "activity_20": 5.135857, "activity_30": 5.213204}, "trend_signal": 0, "fair_value": 6.337557, "relative_strength": -16.224657, "rate_of_change": -0.26914748805379324, "market_dynamics": -1.399726, "expectation": {"probability": 43.3741, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.98, "high": 5.01, "low": 4.83, "close": 4.84, "volume": 50301046}, "trend_line": 5.289333, "activity_lines": {"activity_5": 4.946, "activity_10": 4.977636, "activity_20": 5.099238, "activity_30": 5.182817}, "trend_signal": 0, "fair_value": 6.300585, "relative_strength": -16.988687, "rate_of_change": -0.40796460176990923, "market_dynamics": -1.438718, "expectation": {"probability": 42.6572, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.77, "close": 4.77, "volume": 29642794}, "trend_line": 5.267, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.931636, "activity_20": 5.05919, "activity_30": 5.149312}, "trend_signal": 0, "fair_value": 6.264469, "relative_strength": -17.220681, "rate_of_change": -0.4222271503798251, "market_dynamics": -1.547715, "expectation": {"probability": 42.6572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.77, "high": 4.78, "low": 4.6, "close": 4.76, "volume": 46929222}, "trend_line": 5.243667, "activity_lines": {"activity_5": 4.821333, "activity_10": 4.894364, "activity_20": 5.02081, "activity_30": 5.116602}, "trend_signal": 0, "fair_value": 6.230188, "relative_strength": -15.980089, "rate_of_change": -0.4430036073666233, "market_dynamics": -1.61163, "expectation": {"probability": 42.6572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5795e3d2-92cd-4a87-89a3-36b8fababc55/", "share_image": "https://sharemaestro.com/terminal/5795e3d2-92cd-4a87-89a3-36b8fababc55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}