{"ticker": {"uuid": "57979cd8-d301-4daa-9ea2-27e1ec6d1ad0", "symbol": "WBIF", "name": "ABSOLUTE SHS TR WBI BULLBEAR VALUE 3000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WBIF rose 8.55%, moving from 32.70 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.61 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 52.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "8.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.61"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 35.8139, "high": 35.8139, "low": 35.1233, "close": 35.4981, "volume": 1996}, "trend_line": 32.747223, "activity_lines": {"activity_5": 35.423533, "activity_10": 34.884373, "activity_20": 33.9021, "activity_30": 33.386119}, "trend_signal": 1, "fair_value": 29.512967, "relative_strength": 0.612986, "rate_of_change": 0.42622972839652634, "market_dynamics": 1.200424, "expectation": {"probability": 52.0542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 28.867122, "high": 29.067039, "low": 28.431278, "close": 28.431278, "volume": 4695}, "trend_line": 26.913605, "activity_lines": {"activity_5": 28.393946, "activity_10": 27.969926, "activity_20": 27.165965, "activity_30": 26.972533}, "trend_signal": 1, "fair_value": 28.233431, "relative_strength": -8.686231, "rate_of_change": 0.13821389708421003, "market_dynamics": 1.174749, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.481258, "high": 28.629917, "low": 28.403337, "close": 28.546487, "volume": 4160}, "trend_line": 26.955492, "activity_lines": {"activity_5": 28.497557, "activity_10": 28.154238, "activity_20": 27.347129, "activity_30": 27.07788}, "trend_signal": 1, "fair_value": 28.255493, "relative_strength": -9.049261, "rate_of_change": 0.15563504034483347, "market_dynamics": 1.107811, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.590563, "high": 28.627752, "low": 28.027803, "close": 28.027803, "volume": 7375}, "trend_line": 26.972041, "activity_lines": {"activity_5": 28.353797, "activity_10": 28.197983, "activity_20": 27.466939, "activity_30": 27.147061}, "trend_signal": 1, "fair_value": 28.269567, "relative_strength": -8.479361, "rate_of_change": 0.06139379685594779, "market_dynamics": 1.034695, "expectation": {"probability": 51.9866, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.275732, "high": 28.377659, "low": 27.833002, "close": 27.866747, "volume": 13370}, "trend_line": 26.98018, "activity_lines": {"activity_5": 28.183966, "activity_10": 28.18498, "activity_20": 27.560155, "activity_30": 27.204784}, "trend_signal": 1, "fair_value": 28.28255, "relative_strength": -8.555165, "rate_of_change": 0.03017569193224901, "market_dynamics": 0.874621, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.954703, "high": 27.954703, "low": 27.243186, "close": 27.378366, "volume": 1046}, "trend_line": 26.988225, "activity_lines": {"activity_5": 27.864432, "activity_10": 28.063633, "activity_20": 27.59619, "activity_30": 27.230474}, "trend_signal": 1, "fair_value": 28.291485, "relative_strength": -8.052093, "rate_of_change": 0.029818185052876558, "market_dynamics": 0.649469, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.291394, "high": 27.451073, "low": 27.229117, "close": 27.258534, "volume": 11851}, "trend_line": 26.975218, "activity_lines": {"activity_5": 27.600565, "activity_10": 27.914679, "activity_20": 27.615306, "activity_30": 27.247913}, "trend_signal": 1, "fair_value": 28.296522, "relative_strength": -8.914153, "rate_of_change": -0.04819509248940312, "market_dynamics": 0.371629, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.460517, "high": 27.705102, "low": 27.360755, "close": 27.562641, "volume": 6659}, "trend_line": 26.964933, "activity_lines": {"activity_5": 27.516249, "activity_10": 27.830501, "activity_20": 27.656046, "activity_30": 27.285811}, "trend_signal": 1, "fair_value": 28.307687, "relative_strength": -9.875297, "rate_of_change": -0.038127588069921094, "market_dynamics": 0.144015, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.301725, "high": 27.311662, "low": 27.134471, "close": 27.211014, "volume": 10428}, "trend_line": 26.949363, "activity_lines": {"activity_5": 27.380314, "activity_10": 27.679967, "activity_20": 27.654943, "activity_30": 27.301687}, "trend_signal": 1, "fair_value": 28.320604, "relative_strength": -9.628813, "rate_of_change": -0.05774166025184173, "market_dynamics": -0.094066, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 27.213572, "high": 27.454713, "low": 27.154148, "close": 27.159953, "volume": 3201}, "trend_line": 26.940858, "activity_lines": {"activity_5": 27.281812, "activity_10": 27.542531, "activity_20": 27.642291, "activity_30": 27.315274}, "trend_signal": 1, "fair_value": 28.334398, "relative_strength": -9.373244, "rate_of_change": -0.031559187502884924, "market_dynamics": -0.283081, "expectation": {"probability": 50.5127, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.205898, "high": 27.237775, "low": 26.318272, "close": 26.347788, "volume": 9352}, "trend_line": 26.916662, "activity_lines": {"activity_5": 26.959707, "activity_10": 27.27385, "activity_20": 27.544889, "activity_30": 27.277011}, "trend_signal": 1, "fair_value": 28.346957, "relative_strength": -9.059365, "rate_of_change": -0.08981154200805291, "market_dynamics": -0.451892, "expectation": {"probability": 50.0817, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.354871, "high": 26.45846, "low": 26.163218, "close": 26.326315, "volume": 2096}, "trend_line": 26.885693, "activity_lines": {"activity_5": 26.69915, "activity_10": 27.046078, "activity_20": 27.441603, "activity_30": 27.238924}, "trend_signal": 0, "fair_value": 28.357506, "relative_strength": -8.073463, "rate_of_change": -0.11505512830676744, "market_dynamics": -0.638023, "expectation": {"probability": 50.9314, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.035264, "high": 26.222214, "low": 25.735159, "close": 26.124606, "volume": 15102}, "trend_line": 26.888662, "activity_lines": {"activity_5": 26.433505, "activity_10": 26.819903, "activity_20": 27.315312, "activity_30": 27.189822}, "trend_signal": 0, "fair_value": 28.362702, "relative_strength": -8.765604, "rate_of_change": 0.011043048062775326, "market_dynamics": -0.749068, "expectation": {"probability": 50.3148, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.222214, "high": 26.48788, "low": 26.182856, "close": 26.299552, "volume": 15716}, "trend_line": 26.909833, "activity_lines": {"activity_5": 26.322044, "activity_10": 26.669572, "activity_20": 27.205098, "activity_30": 27.151815}, "trend_signal": 0, "fair_value": 28.368526, "relative_strength": -8.104958, "rate_of_change": 0.07873578834082165, "market_dynamics": -0.759069, "expectation": {"probability": 47.8365, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.574074, "high": 26.684669, "low": 25.747951, "close": 25.747951, "volume": 2417}, "trend_line": 26.913893, "activity_lines": {"activity_5": 26.08748, "activity_10": 26.450372, "activity_20": 27.043388, "activity_30": 27.076855}, "trend_signal": 0, "fair_value": 28.373833, "relative_strength": -7.428142, "rate_of_change": 0.015087421761415675, "market_dynamics": -0.863217, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.562969, "high": 25.724926, "low": 25.14971, "close": 25.181787, "volume": 5733}, "trend_line": 26.879218, "activity_lines": {"activity_5": 25.758328, "activity_10": 26.166756, "activity_20": 26.832728, "activity_30": 26.965106}, "trend_signal": 0, "fair_value": 28.383047, "relative_strength": -6.788739, "rate_of_change": -0.1288368055858735, "market_dynamics": -0.935467, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.179229, "high": 26.069702, "low": 25.139871, "close": 25.97908, "volume": 20241}, "trend_line": 26.887933, "activity_lines": {"activity_5": 25.772674, "activity_10": 26.068041, "activity_20": 26.706936, "activity_30": 26.907033}, "trend_signal": 0, "fair_value": 28.391447, "relative_strength": -8.682951, "rate_of_change": 0.03242281825311546, "market_dynamics": -0.90153, "expectation": {"probability": 46.5606, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.913844, "high": 25.913844, "low": 25.565035, "close": 25.913254, "volume": 9460}, "trend_line": 26.891443, "activity_lines": {"activity_5": 25.788227, "activity_10": 25.98062, "activity_20": 26.583451, "activity_30": 26.84415}, "trend_signal": 0, "fair_value": 28.398497, "relative_strength": -9.74761, "rate_of_change": 0.013054183079073313, "market_dynamics": -0.951617, "expectation": {"probability": 48.6162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.592487, "high": 26.374726, "low": 25.592487, "close": 26.364985, "volume": 32679}, "trend_line": 26.910039, "activity_lines": {"activity_5": 25.968447, "activity_10": 26.005321, "activity_20": 26.510207, "activity_30": 26.810185}, "trend_signal": 0, "fair_value": 28.409436, "relative_strength": -9.874603, "rate_of_change": 0.06915210909285262, "market_dynamics": -0.688477, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.438682, "high": 26.647181, "low": 26.350127, "close": 26.553509, "volume": 14480}, "trend_line": 26.941636, "activity_lines": {"activity_5": 26.207146, "activity_10": 26.079681, "activity_20": 26.464809, "activity_30": 26.787183}, "trend_signal": 0, "fair_value": 28.414108, "relative_strength": -9.744786, "rate_of_change": 0.11741714681274848, "market_dynamics": -0.39979, "expectation": {"probability": 46.5709, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.57063, "high": 26.921506, "low": 26.410148, "close": 26.921506, "volume": 14959}, "trend_line": 26.987627, "activity_lines": {"activity_5": 26.514807, "activity_10": 26.231976, "activity_20": 26.461647, "activity_30": 26.785884}, "trend_signal": 0, "fair_value": 28.418113, "relative_strength": -8.879254, "rate_of_change": 0.17070604027164787, "market_dynamics": -0.15768, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.822127, "high": 26.877818, "low": 26.488864, "close": 26.777751, "volume": 15786}, "trend_line": 27.029245, "activity_lines": {"activity_5": 26.658569, "activity_10": 26.347703, "activity_20": 26.453799, "activity_30": 26.772344}, "trend_signal": 0, "fair_value": 28.422034, "relative_strength": -9.19061, "rate_of_change": 0.15421140954704804, "market_dynamics": 0.141718, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.881459, "high": 27.515121, "low": 26.86178, "close": 27.355525, "volume": 16629}, "trend_line": 27.074357, "activity_lines": {"activity_5": 26.941677, "activity_10": 26.560272, "activity_20": 26.508851, "activity_30": 26.793394}, "trend_signal": 0, "fair_value": 28.43225, "relative_strength": -9.008452, "rate_of_change": 0.1669007032937827, "market_dynamics": 0.370501, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.438275, "high": 27.61942, "low": 27.23568, "close": 27.362117, "volume": 10507}, "trend_line": 27.10252, "activity_lines": {"activity_5": 27.130831, "activity_10": 26.751658, "activity_20": 26.570201, "activity_30": 26.811959}, "trend_signal": 0, "fair_value": 28.442619, "relative_strength": -9.417863, "rate_of_change": 0.10402093759788746, "market_dynamics": 0.525905, "expectation": {"probability": 49.9281, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.42263, "high": 27.523309, "low": 27.370265, "close": 27.423682, "volume": 17065}, "trend_line": 27.12359, "activity_lines": {"activity_5": 27.274031, "activity_10": 26.934919, "activity_20": 26.640586, "activity_30": 26.83268}, "trend_signal": 0, "fair_value": 28.454613, "relative_strength": -9.126797, "rate_of_change": 0.07774184835949462, "market_dynamics": 0.669736, "expectation": {"probability": 51.0476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.399886, "high": 27.399886, "low": 27.083923, "close": 27.169925, "volume": 4247}, "trend_line": 27.127309, "activity_lines": {"activity_5": 27.274634, "activity_10": 27.041575, "activity_20": 26.688912, "activity_30": 26.835669}, "trend_signal": 0, "fair_value": 28.459244, "relative_strength": -8.157329, "rate_of_change": 0.013711311813813177, "market_dynamics": 0.679703, "expectation": {"probability": 53.7151, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.11937, "high": 27.294532, "low": 27.093797, "close": 27.254839, "volume": 8756}, "trend_line": 27.1098, "activity_lines": {"activity_5": 27.28698, "activity_10": 27.127521, "activity_20": 26.746318, "activity_30": 26.843897}, "trend_signal": 0, "fair_value": 28.463675, "relative_strength": -9.19876, "rate_of_change": -0.06454381450073224, "market_dynamics": 0.612518, "expectation": {"probability": 50.0472, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.162914, "high": 27.4066, "low": 26.896321, "close": 27.4066, "volume": 5153}, "trend_line": 27.109041, "activity_lines": {"activity_5": 27.318107, "activity_10": 27.217865, "activity_20": 26.818196, "activity_30": 26.863045}, "trend_signal": 0, "fair_value": 28.468808, "relative_strength": -9.427686, "rate_of_change": -0.002799725560493334, "market_dynamics": 0.574804, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.469003, "high": 27.844801, "low": 27.469003, "close": 27.844801, "volume": 11003}, "trend_line": 27.089135, "activity_lines": {"activity_5": 27.491897, "activity_10": 27.36073, "activity_20": 26.932549, "activity_30": 26.910514}, "trend_signal": 0, "fair_value": 28.481283, "relative_strength": -8.581443, "rate_of_change": -0.07342937730627365, "market_dynamics": 0.56636, "expectation": {"probability": 51.4953, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.676353, "high": 28.03428, "low": 27.646732, "close": 27.994982, "volume": 10108}, "trend_line": 27.086863, "activity_lines": {"activity_5": 27.683568, "activity_10": 27.503995, "activity_20": 27.058188, "activity_30": 26.968955}, "trend_signal": 0, "fair_value": 28.487468, "relative_strength": -9.04291, "rate_of_change": -0.008387126425402035, "market_dynamics": 0.727384, "expectation": {"probability": 51.7209, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.834335, "high": 28.138745, "low": 27.824461, "close": 28.123144, "volume": 15575}, "trend_line": 27.063884, "activity_lines": {"activity_5": 27.879873, "activity_10": 27.644353, "activity_20": 27.192056, "activity_30": 27.035812}, "trend_signal": 0, "fair_value": 28.490379, "relative_strength": -9.518749, "rate_of_change": -0.08483448230974334, "market_dynamics": 0.927709, "expectation": {"probability": 51.9444, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.100928, "high": 28.494203, "low": 27.844209, "close": 28.421532, "volume": 21459}, "trend_line": 27.063559, "activity_lines": {"activity_5": 28.112092, "activity_10": 27.817116, "activity_20": 27.345888, "activity_30": 27.123402}, "trend_signal": 1, "fair_value": 28.494958, "relative_strength": -7.922494, "rate_of_change": -0.0012008623743736515, "market_dynamics": 1.233415, "expectation": {"probability": 49.0463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.268783, "high": 28.83021, "low": 28.25891, "close": 28.83021, "volume": 8540}, "trend_line": 27.073017, "activity_lines": {"activity_5": 28.402758, "activity_10": 28.034297, "activity_20": 27.528665, "activity_30": 27.23738}, "trend_signal": 1, "fair_value": 28.507487, "relative_strength": -7.771314, "rate_of_change": 0.03494736224455414, "market_dynamics": 1.367931, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.872766, "high": 29.165722, "low": 28.72298, "close": 29.165722, "volume": 17586}, "trend_line": 27.110947, "activity_lines": {"activity_5": 28.710354, "activity_10": 28.285668, "activity_20": 27.730511, "activity_30": 27.372393}, "trend_signal": 1, "fair_value": 28.515388, "relative_strength": -7.271737, "rate_of_change": 0.140102597357359, "market_dynamics": 1.581144, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 29.358756, "high": 29.60185, "low": 29.295662, "close": 29.432513, "volume": 10341}, "trend_line": 27.163139, "activity_lines": {"activity_5": 29.018819, "activity_10": 28.552753, "activity_20": 27.944117, "activity_30": 27.522171}, "trend_signal": 1, "fair_value": 28.519995, "relative_strength": -5.89283, "rate_of_change": 0.19251264074250735, "market_dynamics": 1.658511, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.364779, "high": 29.740972, "low": 29.364779, "close": 29.618536, "volume": 4568}, "trend_line": 27.237812, "activity_lines": {"activity_5": 29.293457, "activity_10": 28.817136, "activity_20": 28.157895, "activity_30": 27.680584}, "trend_signal": 1, "fair_value": 28.527071, "relative_strength": -4.984964, "rate_of_change": 0.2749056359060735, "market_dynamics": 1.620635, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.582003, "high": 30.208794, "low": 29.52276, "close": 29.973896, "volume": 11446}, "trend_line": 27.328324, "activity_lines": {"activity_5": 29.586854, "activity_10": 29.101611, "activity_20": 28.384389, "activity_30": 27.857106}, "trend_signal": 1, "fair_value": 28.535213, "relative_strength": -5.701556, "rate_of_change": 0.3323027561831942, "market_dynamics": 1.697339, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.007862, "high": 30.396977, "low": 29.931505, "close": 30.389641, "volume": 5750}, "trend_line": 27.422557, "activity_lines": {"activity_5": 29.915343, "activity_10": 29.412237, "activity_20": 28.631454, "activity_30": 28.05461}, "trend_signal": 1, "fair_value": 28.544742, "relative_strength": -4.526275, "rate_of_change": 0.3448180722681811, "market_dynamics": 1.604277, "expectation": {"probability": 52.5853, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.138018, "high": 30.297835, "low": 29.834445, "close": 30.027474, "volume": 10880}, "trend_line": 27.516439, "activity_lines": {"activity_5": 30.019147, "activity_10": 29.602779, "activity_20": 28.822712, "activity_30": 28.222669}, "trend_signal": 1, "fair_value": 28.548301, "relative_strength": -4.643609, "rate_of_change": 0.3423531948534089, "market_dynamics": 1.557113, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.98058, "high": 30.159036, "low": 29.197357, "close": 29.252183, "volume": 3229}, "trend_line": 27.58618, "activity_lines": {"activity_5": 29.807071, "activity_10": 29.612673, "activity_20": 28.922692, "activity_30": 28.334653}, "trend_signal": 1, "fair_value": 28.543531, "relative_strength": -5.541253, "rate_of_change": 0.25345212729016464, "market_dynamics": 1.323276, "expectation": {"probability": 50.6893, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.929674, "high": 28.979939, "low": 28.445067, "close": 28.445067, "volume": 9968}, "trend_line": 27.65609, "activity_lines": {"activity_5": 29.337978, "activity_10": 29.45296, "activity_20": 28.932952, "activity_30": 28.390065}, "trend_signal": 1, "fair_value": 28.533993, "relative_strength": -5.054075, "rate_of_change": 0.2534239970883977, "market_dynamics": 0.893237, "expectation": {"probability": 50.7278, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.644442, "high": 28.898246, "low": 28.582775, "close": 28.808522, "volume": 5336}, "trend_line": 27.73883, "activity_lines": {"activity_5": 29.068268, "activity_10": 29.353478, "activity_20": 28.970573, "activity_30": 28.464415}, "trend_signal": 1, "fair_value": 28.525622, "relative_strength": -6.146962, "rate_of_change": 0.2991746121740317, "market_dynamics": 0.405516, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.820617, "high": 28.91857, "low": 28.443877, "close": 28.755084, "volume": 6463}, "trend_line": 27.826512, "activity_lines": {"activity_5": 28.858437, "activity_10": 29.237243, "activity_20": 28.993434, "activity_30": 28.52998}, "trend_signal": 1, "fair_value": 28.509109, "relative_strength": -6.681238, "rate_of_change": 0.31609840789968763, "market_dynamics": -0.11444, "expectation": {"probability": 45.4983, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.909845, "high": 29.609789, "low": 28.909845, "close": 29.609789, "volume": 5401}, "trend_line": 27.936854, "activity_lines": {"activity_5": 29.042478, "activity_10": 29.277774, "activity_20": 29.09103, "activity_30": 28.64503}, "trend_signal": 1, "fair_value": 28.502687, "relative_strength": -5.486054, "rate_of_change": 0.3965355054201521, "market_dynamics": -0.351946, "expectation": {"probability": 46.1318, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.704271, "high": 29.905232, "low": 29.465041, "close": 29.832164, "volume": 16884}, "trend_line": 28.072994, "activity_lines": {"activity_5": 29.328489, "activity_10": 29.350664, "activity_20": 29.199102, "activity_30": 28.767308}, "trend_signal": 1, "fair_value": 28.49875, "relative_strength": -6.124493, "rate_of_change": 0.4873132815885462, "market_dynamics": -0.300412, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.834841, "high": 29.953514, "low": 29.559623, "close": 29.681865, "volume": 1951}, "trend_line": 28.222997, "activity_lines": {"activity_5": 29.525736, "activity_10": 29.38896, "activity_20": 29.281391, "activity_30": 28.871106}, "trend_signal": 1, "fair_value": 28.494008, "relative_strength": -6.355956, "rate_of_change": 0.5343320345524888, "market_dynamics": -0.30964, "expectation": {"probability": 48.0019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.393758, "high": 29.806784, "low": 29.256843, "close": 29.806784, "volume": 9009}, "trend_line": 28.350587, "activity_lines": {"activity_5": 29.682169, "activity_10": 29.448818, "activity_20": 29.363616, "activity_30": 28.973286}, "trend_signal": 1, "fair_value": 28.488181, "relative_strength": -5.379939, "rate_of_change": 0.45207814039026906, "market_dynamics": -0.19483, "expectation": {"probability": 47.3983, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.259024, "high": 29.541182, "low": 29.259024, "close": 29.446799, "volume": 3634}, "trend_line": 28.468372, "activity_lines": {"activity_5": 29.652056, "activity_10": 29.446262, "activity_20": 29.399404, "activity_30": 29.04401}, "trend_signal": 1, "fair_value": 28.481201, "relative_strength": -7.425266, "rate_of_change": 0.41545876986602714, "market_dynamics": -0.274857, "expectation": {"probability": 48.2511, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.385727, "high": 29.658864, "low": 29.088301, "close": 29.202909, "volume": 6739}, "trend_line": 28.562969, "activity_lines": {"activity_5": 29.494532, "activity_10": 29.416505, "activity_20": 29.402249, "activity_30": 29.091399}, "trend_signal": 1, "fair_value": 28.479904, "relative_strength": -9.380073, "rate_of_change": 0.33228805637357933, "market_dynamics": -0.490452, "expectation": {"probability": 48.0115, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.127958, "high": 29.567257, "low": 29.118044, "close": 29.324061, "volume": 4020}, "trend_line": 28.655321, "activity_lines": {"activity_5": 29.404518, "activity_10": 29.423767, "activity_20": 29.410165, "activity_30": 29.140502}, "trend_signal": 1, "fair_value": 28.473959, "relative_strength": -9.282083, "rate_of_change": 0.32332773249168095, "market_dynamics": -0.580758, "expectation": {"probability": 47.0643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.326242, "high": 29.326242, "low": 28.861026, "close": 28.861026, "volume": 10973}, "trend_line": 28.719971, "activity_lines": {"activity_5": 29.194032, "activity_10": 29.345535, "activity_20": 29.367654, "activity_30": 29.153773}, "trend_signal": 1, "fair_value": 28.463244, "relative_strength": -10.317378, "rate_of_change": 0.22561254853854304, "market_dynamics": -0.700769, "expectation": {"probability": 47.0337, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.633603, "high": 28.945201, "low": 28.569848, "close": 28.945201, "volume": 6570}, "trend_line": 28.79222, "activity_lines": {"activity_5": 29.066327, "activity_10": 29.275044, "activity_20": 29.329645, "activity_30": 29.168304}, "trend_signal": 1, "fair_value": 28.454205, "relative_strength": -11.379474, "rate_of_change": 0.25156362448972996, "market_dynamics": -0.7824, "expectation": {"probability": 47.1884, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.008159, "high": 29.419373, "low": 28.779042, "close": 29.322447, "volume": 3876}, "trend_line": 28.857784, "activity_lines": {"activity_5": 29.12181, "activity_10": 29.270658, "activity_20": 29.325071, "activity_30": 29.202512}, "trend_signal": 1, "fair_value": 28.450837, "relative_strength": -10.712738, "rate_of_change": 0.22771429226366843, "market_dynamics": -0.855306, "expectation": {"probability": 48.4067, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.466392, "high": 29.94664, "low": 28.858735, "close": 28.900573, "volume": 3826}, "trend_line": 28.909066, "activity_lines": {"activity_5": 29.044958, "activity_10": 29.179253, "activity_20": 29.277975, "activity_30": 29.205273}, "trend_signal": 1, "fair_value": 28.441589, "relative_strength": -9.905618, "rate_of_change": 0.17770595275091286, "market_dynamics": -0.967725, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.267658, "high": 29.267658, "low": 28.575726, "close": 29.159774, "volume": 1260}, "trend_line": 28.966935, "activity_lines": {"activity_5": 29.074662, "activity_10": 29.147869, "activity_20": 29.256827, "activity_30": 29.221448}, "trend_signal": 1, "fair_value": 28.436039, "relative_strength": -8.041437, "rate_of_change": 0.2001759586421788, "market_dynamics": -0.97881, "expectation": {"probability": 48.5273, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.227314, "high": 29.432921, "low": 28.066788, "close": 28.128749, "volume": 4080}, "trend_line": 28.998896, "activity_lines": {"activity_5": 28.771644, "activity_10": 28.941252, "activity_20": 29.138785, "activity_30": 29.167371}, "trend_signal": 0, "fair_value": 28.420521, "relative_strength": -9.046791, "rate_of_change": 0.11033614705870337, "market_dynamics": -1.060738, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.225033, "high": 28.018175, "low": 27.225033, "close": 27.894452, "volume": 2395}, "trend_line": 29.020217, "activity_lines": {"activity_5": 28.439345, "activity_10": 28.720274, "activity_20": 29.005524, "activity_30": 29.096116}, "trend_signal": 0, "fair_value": 28.402152, "relative_strength": -9.487463, "rate_of_change": 0.07352348861832661, "market_dynamics": -1.182155, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.794737, "high": 28.619656, "low": 27.794737, "close": 28.501412, "volume": 9685}, "trend_line": 29.05671, "activity_lines": {"activity_5": 28.379416, "activity_10": 28.644422, "activity_20": 28.93997, "activity_30": 29.062645}, "trend_signal": 0, "fair_value": 28.391334, "relative_strength": -10.713155, "rate_of_change": 0.12575026575438808, "market_dynamics": -1.1128, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.57981, "high": 28.888918, "low": 28.530002, "close": 28.888918, "volume": 3610}, "trend_line": 29.091514, "activity_lines": {"activity_5": 28.503391, "activity_10": 28.656214, "activity_20": 28.920313, "activity_30": 29.05182}, "trend_signal": 0, "fair_value": 28.379294, "relative_strength": -10.416114, "rate_of_change": 0.11977956210459191, "market_dynamics": -1.188933, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.818888, "high": 29.178103, "low": 28.589772, "close": 29.178103, "volume": 3603}, "trend_line": 29.130952, "activity_lines": {"activity_5": 28.724538, "activity_10": 28.726294, "activity_20": 28.933619, "activity_30": 29.057406}, "trend_signal": 0, "fair_value": 28.369163, "relative_strength": -9.459053, "rate_of_change": 0.13556530608891834, "market_dynamics": -1.016372, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.773563, "high": 28.773563, "low": 28.262832, "close": 28.262832, "volume": 3480}, "trend_line": 29.135608, "activity_lines": {"activity_5": 28.639373, "activity_10": 28.632615, "activity_20": 28.860109, "activity_30": 29.001399}, "trend_signal": 0, "fair_value": 28.357333, "relative_strength": -8.216949, "rate_of_change": 0.015982999800352077, "market_dynamics": -0.979064, "expectation": {"probability": 54.307, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.380578, "high": 28.947991, "low": 28.380578, "close": 28.947991, "volume": 4301}, "trend_line": 29.153157, "activity_lines": {"activity_5": 28.773656, "activity_10": 28.674387, "activity_20": 28.85272, "activity_30": 28.989294}, "trend_signal": 0, "fair_value": 28.351918, "relative_strength": -9.295279, "rate_of_change": 0.06023213931213973, "market_dynamics": -0.860907, "expectation": {"probability": 51.8077, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.888619, "high": 29.147621, "low": 28.750353, "close": 28.988634, "volume": 3778}, "trend_line": 29.158437, "activity_lines": {"activity_5": 28.85125, "activity_10": 28.723498, "activity_20": 28.848538, "activity_30": 28.97868}, "trend_signal": 0, "fair_value": 28.348365, "relative_strength": -10.105705, "rate_of_change": 0.01811124606504559, "market_dynamics": -0.717443, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.082871, "high": 29.131001, "low": 28.949186, "close": 29.089299, "volume": 3579}, "trend_line": 29.15589, "activity_lines": {"activity_5": 28.929918, "activity_10": 28.796981, "activity_20": 28.852831, "activity_30": 28.974219}, "trend_signal": 0, "fair_value": 28.349808, "relative_strength": -9.950356, "rate_of_change": -0.008735036106358701, "market_dynamics": -0.593393, "expectation": {"probability": 53.5364, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.911521, "high": 29.334219, "low": 28.911521, "close": 29.334219, "volume": 16203}, "trend_line": 29.152613, "activity_lines": {"activity_5": 29.076867, "activity_10": 28.911563, "activity_20": 28.882928, "activity_30": 28.985724}, "trend_signal": 0, "fair_value": 28.350361, "relative_strength": -9.108391, "rate_of_change": -0.011239581436205997, "market_dynamics": -0.080867, "expectation": {"probability": 53.5361, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.031237, "high": 29.414629, "low": 29.031237, "close": 29.414629, "volume": 8214}, "trend_line": 29.145817, "activity_lines": {"activity_5": 29.240212, "activity_10": 29.037593, "activity_20": 28.923054, "activity_30": 29.002629}, "trend_signal": 0, "fair_value": 28.350343, "relative_strength": -9.556704, "rate_of_change": -0.02331180398819757, "market_dynamics": 0.237028, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.470197, "high": 29.663639, "low": 29.404453, "close": 29.596099, "volume": 1939}, "trend_line": 29.133223, "activity_lines": {"activity_5": 29.38726, "activity_10": 29.173239, "activity_20": 28.981736, "activity_30": 29.031679}, "trend_signal": 0, "fair_value": 28.347315, "relative_strength": -9.426831, "rate_of_change": -0.04321031728155019, "market_dynamics": 0.453954, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.292518, "high": 29.292518, "low": 28.791804, "close": 28.796293, "volume": 2432}, "trend_line": 29.080112, "activity_lines": {"activity_5": 29.224499, "activity_10": 29.132526, "activity_20": 28.965249, "activity_30": 29.009942}, "trend_signal": 0, "fair_value": 28.34393, "relative_strength": -10.648085, "rate_of_change": -0.18230389407996925, "market_dynamics": 0.483555, "expectation": {"probability": 56.3158, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.841686, "high": 29.091095, "low": 28.759281, "close": 28.759281, "volume": 10646}, "trend_line": 29.037839, "activity_lines": {"activity_5": 29.062223, "activity_10": 29.079722, "activity_20": 28.948335, "activity_30": 28.989243}, "trend_signal": 0, "fair_value": 28.336186, "relative_strength": -9.192349, "rate_of_change": -0.14536739060701692, "market_dynamics": 0.361851, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.721969, "high": 30.036057, "low": 28.672088, "close": 29.901376, "volume": 10277}, "trend_line": 29.059478, "activity_lines": {"activity_5": 29.302647, "activity_10": 29.236929, "activity_20": 29.042304, "activity_30": 29.044955}, "trend_signal": 0, "fair_value": 28.334872, "relative_strength": -9.569579, "rate_of_change": 0.07452000818654878, "market_dynamics": 0.487304, "expectation": {"probability": 54.0715, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.17852, "high": 30.17852, "low": 29.579937, "close": 29.645382, "volume": 22735}, "trend_line": 29.099489, "activity_lines": {"activity_5": 29.419929, "activity_10": 29.334441, "activity_20": 29.109144, "activity_30": 29.082755}, "trend_signal": 0, "fair_value": 28.338026, "relative_strength": -8.162728, "rate_of_change": 0.13768657509952448, "market_dynamics": 0.691591, "expectation": {"probability": 54.7433, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.629819, "high": 30.172733, "low": 29.38041, "close": 30.172733, "volume": 1412}, "trend_line": 29.144963, "activity_lines": {"activity_5": 29.697612, "activity_10": 29.502698, "activity_20": 29.222472, "activity_30": 29.151997}, "trend_signal": 1, "fair_value": 28.346833, "relative_strength": -7.789264, "rate_of_change": 0.15627078537359276, "market_dynamics": 0.950123, "expectation": {"probability": 53.592, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.567598, "high": 30.688711, "low": 30.447882, "close": 30.625461, "volume": 8847}, "trend_line": 29.207309, "activity_lines": {"activity_5": 30.087761, "activity_10": 29.731001, "activity_20": 29.373072, "activity_30": 29.247513}, "trend_signal": 1, "fair_value": 28.36059, "relative_strength": -7.219676, "rate_of_change": 0.21391689534825628, "market_dynamics": 1.252109, "expectation": {"probability": 54.0737, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.407976, "high": 30.55832, "low": 29.998945, "close": 30.042342, "volume": 10032}, "trend_line": 29.221727, "activity_lines": {"activity_5": 30.161593, "activity_10": 29.823522, "activity_20": 29.461932, "activity_30": 29.301386}, "trend_signal": 1, "fair_value": 28.365851, "relative_strength": -9.470411, "rate_of_change": 0.049364356024728974, "market_dynamics": 1.171234, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.769488, "high": 29.891599, "low": 29.134193, "close": 29.210413, "volume": 5392}, "trend_line": 29.201002, "activity_lines": {"activity_5": 29.872578, "activity_10": 29.747455, "activity_20": 29.466124, "activity_30": 29.300656}, "trend_signal": 1, "fair_value": 28.369032, "relative_strength": -11.124416, "rate_of_change": -0.07092325515190229, "market_dynamics": 0.889629, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.238845, "high": 29.330528, "low": 28.166685, "close": 28.564443, "volume": 9241}, "trend_line": 29.163755, "activity_lines": {"activity_5": 29.414303, "activity_10": 29.55619, "activity_20": 29.408554, "activity_30": 29.259588}, "trend_signal": 1, "fair_value": 28.363902, "relative_strength": -11.145152, "rate_of_change": -0.12755384215925433, "market_dynamics": 0.490478, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.382773, "high": 28.789855, "low": 28.382773, "close": 28.591443, "volume": 2740}, "trend_line": 29.123243, "activity_lines": {"activity_5": 29.037091, "activity_10": 29.385292, "activity_20": 29.35148, "activity_30": 29.222664}, "trend_signal": 0, "fair_value": 28.356262, "relative_strength": -11.31247, "rate_of_change": -0.1389121531160842, "market_dynamics": -0.132238, "expectation": {"probability": 53.6162, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.231267, "high": 28.469121, "low": 28.089173, "close": 28.469121, "volume": 10690}, "trend_line": 29.090654, "activity_lines": {"activity_5": 28.724525, "activity_10": 29.21042, "activity_20": 29.279438, "activity_30": 29.180463}, "trend_signal": 0, "fair_value": 28.343928, "relative_strength": -10.89651, "rate_of_change": -0.11190031275019056, "market_dynamics": -0.5772, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.668331, "high": 28.775975, "low": 28.288883, "close": 28.355386, "volume": 7063}, "trend_line": 29.062403, "activity_lines": {"activity_5": 28.517803, "activity_10": 29.020818, "activity_20": 29.196718, "activity_30": 29.133026}, "trend_signal": 0, "fair_value": 28.328237, "relative_strength": -9.207295, "rate_of_change": -0.09711366406544492, "market_dynamics": -0.877748, "expectation": {"probability": 51.7009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.378752, "high": 29.427228, "low": 28.328825, "close": 29.294821, "volume": 4550}, "trend_line": 29.061428, "activity_lines": {"activity_5": 28.736689, "activity_10": 29.009365, "activity_20": 29.206008, "activity_30": 29.148021}, "trend_signal": 0, "fair_value": 28.330293, "relative_strength": -8.603661, "rate_of_change": -0.0033548499069412543, "market_dynamics": -0.872951, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.407657, "high": 29.736778, "low": 29.407657, "close": 29.714611, "volume": 3165}, "trend_line": 29.089881, "activity_lines": {"activity_5": 29.089879, "activity_10": 29.085266, "activity_20": 29.254722, "activity_30": 29.190162}, "trend_signal": 0, "fair_value": 28.332623, "relative_strength": -8.583785, "rate_of_change": 0.09790640707675807, "market_dynamics": -0.707948, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.562032, "high": 30.131205, "low": 29.347344, "close": 29.827447, "volume": 6885}, "trend_line": 29.119289, "activity_lines": {"activity_5": 29.404002, "activity_10": 29.180424, "activity_20": 29.30727, "activity_30": 29.237747}, "trend_signal": 1, "fair_value": 28.330918, "relative_strength": -7.038318, "rate_of_change": 0.1010935727100434, "market_dynamics": -0.471225, "expectation": {"probability": 49.2718, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.487141, "high": 30.355878, "low": 29.487141, "close": 30.112133, "volume": 7275}, "trend_line": 29.145612, "activity_lines": {"activity_5": 29.730621, "activity_10": 29.333621, "activity_20": 29.382742, "activity_30": 29.301801}, "trend_signal": 1, "fair_value": 28.33023, "relative_strength": -5.758993, "rate_of_change": 0.09039712473749421, "market_dynamics": -0.126328, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.046328, "high": 30.275995, "low": 29.856604, "close": 30.255624, "volume": 7051}, "trend_line": 29.190781, "activity_lines": {"activity_5": 29.995536, "activity_10": 29.522241, "activity_20": 29.46653, "activity_30": 29.373415}, "trend_signal": 1, "fair_value": 28.3324, "relative_strength": -6.425976, "rate_of_change": 0.154977016780438, "market_dynamics": 0.089239, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.295966, "high": 30.360672, "low": 29.671074, "close": 29.671074, "volume": 8417}, "trend_line": 29.207824, "activity_lines": {"activity_5": 29.938918, "activity_10": 29.600701, "activity_20": 29.489093, "activity_30": 29.404401}, "trend_signal": 1, "fair_value": 28.330586, "relative_strength": -6.468288, "rate_of_change": 0.05838487157982336, "market_dynamics": 0.226995, "expectation": {"probability": 52.3299, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.756749, "high": 29.972935, "low": 29.487141, "close": 29.826648, "volume": 5401}, "trend_line": 29.264421, "activity_lines": {"activity_5": 29.909075, "activity_10": 29.699072, "activity_20": 29.524869, "activity_30": 29.444326}, "trend_signal": 1, "fair_value": 28.323623, "relative_strength": -4.810209, "rate_of_change": 0.19377342180643106, "market_dynamics": 0.177365, "expectation": {"probability": 52.3954, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.986415, "high": 29.986415, "low": 29.154425, "close": 29.375903, "volume": 23340}, "trend_line": 29.313802, "activity_lines": {"activity_5": 29.721514, "activity_10": 29.692539, "activity_20": 29.515754, "activity_30": 29.451518}, "trend_signal": 1, "fair_value": 28.316789, "relative_strength": -3.019976, "rate_of_change": 0.16874073811335732, "market_dynamics": 0.100123, "expectation": {"probability": 52.1762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.15762, "high": 29.15762, "low": 28.373759, "close": 28.59374, "volume": 4661}, "trend_line": 29.31688, "activity_lines": {"activity_5": 29.303335, "activity_10": 29.529532, "activity_20": 29.433196, "activity_30": 29.405062}, "trend_signal": 0, "fair_value": 28.304841, "relative_strength": -3.1252, "rate_of_change": 0.01050017326310021, "market_dynamics": -0.209492, "expectation": {"probability": 52.0784, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.758201, "high": 28.818114, "low": 28.528534, "close": 28.545809, "volume": 5662}, "trend_line": 29.305443, "activity_lines": {"activity_5": 28.970406, "activity_10": 29.355545, "activity_20": 29.347038, "activity_30": 29.355316}, "trend_signal": 0, "fair_value": 28.288516, "relative_strength": -3.508579, "rate_of_change": -0.039011654719058805, "market_dynamics": -0.471476, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.779769, "high": 28.865245, "low": 28.524196, "close": 28.524196, "volume": 6731}, "trend_line": 29.283646, "activity_lines": {"activity_5": 28.744259, "activity_10": 29.174166, "activity_20": 29.259838, "activity_30": 29.304913}, "trend_signal": 0, "fair_value": 28.273709, "relative_strength": -1.868045, "rate_of_change": -0.07437867429610057, "market_dynamics": -0.602976, "expectation": {"probability": 50.9105, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.521297, "high": 29.022969, "low": 26.484333, "close": 26.484333, "volume": 5615}, "trend_line": 29.224363, "activity_lines": {"activity_5": 27.914617, "activity_10": 28.635914, "activity_20": 28.984924, "activity_30": 29.124312}, "trend_signal": 0, "fair_value": 28.240983, "relative_strength": 0.429319, "rate_of_change": -0.20244405358540613, "market_dynamics": -0.959301, "expectation": {"probability": 50.2556, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.182831, "high": 26.436065, "low": 25.763106, "close": 26.436065, "volume": 16601}, "trend_line": 29.140632, "activity_lines": {"activity_5": 27.291707, "activity_10": 28.147619, "activity_20": 28.720465, "activity_30": 28.944422}, "trend_signal": 0, "fair_value": 28.20965, "relative_strength": -4.837325, "rate_of_change": -0.28651094978528774, "market_dynamics": -1.005843, "expectation": {"probability": 53.4503, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.742464, "high": 26.742464, "low": 25.992756, "close": 26.033629, "volume": 1534}, "trend_line": 29.042132, "activity_lines": {"activity_5": 26.73064, "activity_10": 27.647814, "activity_20": 28.435472, "activity_30": 28.74397}, "trend_signal": 0, "fair_value": 28.181421, "relative_strength": -4.638085, "rate_of_change": -0.33801600459455156, "market_dynamics": -1.181226, "expectation": {"probability": 52.9017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.843054, "high": 26.692497, "low": 25.373362, "close": 26.543394, "volume": 13348}, "trend_line": 28.957268, "activity_lines": {"activity_5": 26.51017, "activity_10": 27.314849, "activity_20": 28.220895, "activity_30": 28.582761}, "trend_signal": 0, "fair_value": 28.162699, "relative_strength": -6.731176, "rate_of_change": -0.29220995207927436, "market_dynamics": -1.31371, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.742464, "high": 27.075645, "low": 26.572575, "close": 27.075645, "volume": 2960}, "trend_line": 28.881982, "activity_lines": {"activity_5": 26.60061, "activity_10": 27.146152, "activity_20": 28.073669, "activity_30": 28.461366}, "trend_signal": 0, "fair_value": 28.145561, "relative_strength": -7.250058, "rate_of_change": -0.2599899962938438, "market_dynamics": -1.315258, "expectation": {"probability": 50.9939, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.015085, "high": 27.372051, "low": 26.940334, "close": 27.270418, "volume": 1957}, "trend_line": 28.810509, "activity_lines": {"activity_5": 26.852545, "activity_10": 27.060058, "activity_20": 27.955159, "activity_30": 28.357394}, "trend_signal": 0, "fair_value": 28.131127, "relative_strength": -5.857158, "rate_of_change": -0.2474657037041329, "market_dynamics": -1.3554, "expectation": {"probability": 51.5678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.781782, "high": 28.336419, "low": 27.691841, "close": 28.327025, "volume": 15257}, "trend_line": 28.768206, "activity_lines": {"activity_5": 27.404277, "activity_10": 27.212551, "activity_20": 27.94344, "activity_30": 28.326202}, "trend_signal": 0, "fair_value": 28.124451, "relative_strength": -6.795919, "rate_of_change": -0.14683183834065697, "market_dynamics": -0.987664, "expectation": {"probability": 52.4008, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.101573, "high": 28.372995, "low": 27.579715, "close": 27.579715, "volume": 5329}, "trend_line": 28.727654, "activity_lines": {"activity_5": 27.580841, "activity_10": 27.24824, "activity_20": 27.861808, "activity_30": 28.249525}, "trend_signal": 0, "fair_value": 28.109521, "relative_strength": -6.568791, "rate_of_change": -0.1409611708147465, "market_dynamics": -0.861368, "expectation": {"probability": 54.2792, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.131053, "high": 28.171527, "low": 27.711828, "close": 27.873023, "volume": 3199}, "trend_line": 28.698112, "activity_lines": {"activity_5": 27.752102, "activity_10": 27.355695, "activity_20": 27.812346, "activity_30": 28.194387}, "trend_signal": 0, "fair_value": 28.097067, "relative_strength": -6.87265, "rate_of_change": -0.10283471111147063, "market_dynamics": -0.569632, "expectation": {"probability": 52.6119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.826353, "high": 28.222094, "low": 27.821756, "close": 28.222094, "volume": 7246}, "trend_line": 28.642136, "activity_lines": {"activity_5": 27.951078, "activity_10": 27.538849, "activity_20": 27.798425, "activity_30": 28.163677}, "trend_signal": 0, "fair_value": 28.090354, "relative_strength": -6.932851, "rate_of_change": -0.1950511587661153, "market_dynamics": -0.198514, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.101573, "high": 28.339517, "low": 27.92259, "close": 27.92259, "volume": 22980}, "trend_line": 28.584709, "activity_lines": {"activity_5": 27.97379, "activity_10": 27.673041, "activity_20": 27.761088, "activity_30": 28.117254}, "trend_signal": 0, "fair_value": 28.086949, "relative_strength": -7.318806, "rate_of_change": -0.20049831479049102, "market_dynamics": -0.033227, "expectation": {"probability": 55.9803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.221494, "high": 28.321728, "low": 27.911697, "close": 27.963663, "volume": 4316}, "trend_line": 28.511074, "activity_lines": {"activity_5": 27.966715, "activity_10": 27.788551, "activity_20": 27.736197, "activity_30": 28.077187}, "trend_signal": 0, "fair_value": 28.081719, "relative_strength": -6.768602, "rate_of_change": -0.25760276237200613, "market_dynamics": 0.212818, "expectation": {"probability": 55.4927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.981651, "high": 28.781827, "low": 27.856733, "close": 28.699281, "volume": 3686}, "trend_line": 28.446868, "activity_lines": {"activity_5": 28.229069, "activity_10": 28.010035, "activity_20": 27.790239, "activity_30": 28.089329}, "trend_signal": 0, "fair_value": 28.081195, "relative_strength": -7.27824, "rate_of_change": -0.22519670777748396, "market_dynamics": 0.434519, "expectation": {"probability": 53.1722, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.691186, "high": 29.317575, "low": 28.691186, "close": 29.317575, "volume": 26149}, "trend_line": 28.422709, "activity_lines": {"activity_5": 28.622884, "activity_10": 28.295469, "activity_20": 27.909894, "activity_30": 28.145504}, "trend_signal": 0, "fair_value": 28.085265, "relative_strength": -6.648152, "rate_of_change": -0.08492674835063521, "market_dynamics": 0.706831, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.060944, "high": 29.420008, "low": 29.060944, "close": 29.305783, "volume": 1507}, "trend_line": 28.425888, "activity_lines": {"activity_5": 28.916465, "activity_10": 28.52832, "activity_20": 28.032894, "activity_30": 28.202476}, "trend_signal": 0, "fair_value": 28.091279, "relative_strength": -6.212133, "rate_of_change": 0.01118471852911479, "market_dynamics": 0.755102, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.291193, "high": 29.291193, "low": 28.681193, "close": 29.130898, "volume": 871}, "trend_line": 28.44477, "activity_lines": {"activity_5": 29.079505, "activity_10": 28.688826, "activity_20": 28.140977, "activity_30": 28.247961}, "trend_signal": 0, "fair_value": 28.0976, "relative_strength": -7.114839, "rate_of_change": 0.06642536549780906, "market_dynamics": 0.856148, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.033362, "high": 29.715414, "low": 29.033362, "close": 29.715414, "volume": 4175}, "trend_line": 28.482235, "activity_lines": {"activity_5": 29.356829, "activity_10": 28.92178, "activity_20": 28.308041, "activity_30": 28.329938}, "trend_signal": 0, "fair_value": 28.103458, "relative_strength": -6.393739, "rate_of_change": 0.1317113831470635, "market_dynamics": 0.942423, "expectation": {"probability": 53.2559, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.620577, "high": 29.735501, "low": 28.811107, "close": 28.926632, "volume": 2550}, "trend_line": 28.497486, "activity_lines": {"activity_5": 29.254443, "activity_10": 28.986076, "activity_20": 28.398366, "activity_30": 28.358609}, "trend_signal": 0, "fair_value": 28.104774, "relative_strength": -6.374518, "rate_of_change": 0.05354565749492355, "market_dynamics": 0.77563, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.265809, "high": 29.480668, "low": 29.210845, "close": 29.453186, "volume": 4978}, "trend_line": 28.534079, "activity_lines": {"activity_5": 29.312419, "activity_10": 29.12162, "activity_20": 28.537255, "activity_30": 28.420267}, "trend_signal": 0, "fair_value": 28.102768, "relative_strength": -6.739215, "rate_of_change": 0.12840781814929175, "market_dynamics": 0.785813, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.501854, "high": 30.129143, "low": 29.380734, "close": 29.687633, "volume": 23873}, "trend_line": 28.547173, "activity_lines": {"activity_5": 29.439502, "activity_10": 29.27106, "activity_20": 28.69415, "activity_30": 28.49469}, "trend_signal": 0, "fair_value": 28.1032, "relative_strength": -6.697186, "rate_of_change": 0.04588898769083236, "market_dynamics": 0.934379, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.582202, "high": 30.090868, "low": 29.533034, "close": 30.090868, "volume": 6381}, "trend_line": 28.559715, "activity_lines": {"activity_5": 29.675541, "activity_10": 29.46717, "activity_20": 28.883909, "activity_30": 28.594283}, "trend_signal": 1, "fair_value": 28.111612, "relative_strength": -5.505493, "rate_of_change": 0.04393429780244731, "market_dynamics": 0.95714, "expectation": {"probability": 53.002, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.020315, "high": 30.120149, "low": 29.909287, "close": 29.909287, "volume": 5514}, "trend_line": 28.562443, "activity_lines": {"activity_5": 29.787054, "activity_10": 29.590841, "activity_20": 29.039201, "activity_30": 28.681352}, "trend_signal": 1, "fair_value": 28.121842, "relative_strength": -5.816188, "rate_of_change": 0.009551916046772949, "market_dynamics": 1.088848, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.870413, "high": 30.333109, "low": 29.730505, "close": 30.24007, "volume": 7977}, "trend_line": 28.566707, "activity_lines": {"activity_5": 29.995904, "activity_10": 29.73928, "activity_20": 29.209456, "activity_30": 28.789586}, "trend_signal": 1, "fair_value": 28.132687, "relative_strength": -4.86517, "rate_of_change": 0.014928694999943494, "market_dynamics": 1.23384, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.171615, "high": 30.629915, "low": 29.95036, "close": 30.508994, "volume": 12304}, "trend_line": 28.575153, "activity_lines": {"activity_5": 30.206832, "activity_10": 29.9086, "activity_20": 29.385293, "activity_30": 28.914895}, "trend_signal": 1, "fair_value": 28.149853, "relative_strength": -5.291069, "rate_of_change": 0.02956588591047364, "market_dynamics": 1.303828, "expectation": {"probability": 53.3586, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.430046, "high": 30.649902, "low": 30.140236, "close": 30.629215, "volume": 6977}, "trend_line": 28.607091, "activity_lines": {"activity_5": 30.387447, "activity_10": 30.078116, "activity_20": 29.553695, "activity_30": 29.047415}, "trend_signal": 1, "fair_value": 28.170084, "relative_strength": -5.876142, "rate_of_change": 0.11176843042625263, "market_dynamics": 1.429386, "expectation": {"probability": 54.0326, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.60683, "high": 31.0567, "low": 30.60683, "close": 31.0567, "volume": 1921}, "trend_line": 28.648093, "activity_lines": {"activity_5": 30.647785, "activity_10": 30.301295, "activity_20": 29.745889, "activity_30": 29.205454}, "trend_signal": 1, "fair_value": 28.19303, "relative_strength": -4.118654, "rate_of_change": 0.14332810001547822, "market_dynamics": 1.498772, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.91, "high": 31.4797, "low": 30.91, "close": 31.3361, "volume": 5540}, "trend_line": 28.713433, "activity_lines": {"activity_5": 30.936867, "activity_10": 30.540258, "activity_20": 29.946662, "activity_30": 29.378874}, "trend_signal": 1, "fair_value": 28.215369, "relative_strength": -4.136422, "rate_of_change": 0.2280780085431832, "market_dynamics": 1.500669, "expectation": {"probability": 55.324, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.49, "high": 31.7055, "low": 30.5281, "close": 30.5281, "volume": 9942}, "trend_line": 28.777911, "activity_lines": {"activity_5": 30.861495, "activity_10": 30.602846, "activity_20": 30.056154, "activity_30": 29.495949}, "trend_signal": 1, "fair_value": 28.233781, "relative_strength": -4.118558, "rate_of_change": 0.22455691731462812, "market_dynamics": 1.383726, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.0234, "high": 31.03, "low": 30.73, "close": 30.872, "volume": 12245}, "trend_line": 28.855451, "activity_lines": {"activity_5": 30.881554, "activity_10": 30.698843, "activity_20": 30.184358, "activity_30": 29.631052}, "trend_signal": 1, "fair_value": 28.251934, "relative_strength": -4.51803, "rate_of_change": 0.26944276810085016, "market_dynamics": 1.347946, "expectation": {"probability": 55.1785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.1556, "high": 31.3829, "low": 30.92, "close": 31.3416, "volume": 7729}, "trend_line": 28.949364, "activity_lines": {"activity_5": 31.033947, "activity_10": 30.854426, "activity_20": 30.343005, "activity_30": 29.791449}, "trend_signal": 1, "fair_value": 28.269957, "relative_strength": -4.753638, "rate_of_change": 0.32546017041979547, "market_dynamics": 1.327606, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.5372, "high": 31.59, "low": 31.0, "close": 31.1474, "volume": 33023}, "trend_line": 29.1048, "activity_lines": {"activity_5": 31.074113, "activity_10": 30.944627, "activity_20": 30.468302, "activity_30": 29.933257}, "trend_signal": 1, "fair_value": 28.286233, "relative_strength": -5.813532, "rate_of_change": 0.5369237127282026, "market_dynamics": 1.332811, "expectation": {"probability": 54.0774, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.99, "high": 31.2184, "low": 30.8999, "close": 30.9888, "volume": 16856}, "trend_line": 29.256558, "activity_lines": {"activity_5": 31.055367, "activity_10": 30.986782, "activity_20": 30.563138, "activity_30": 30.054806}, "trend_signal": 1, "fair_value": 28.299961, "relative_strength": -4.577527, "rate_of_change": 0.521419147357128, "market_dynamics": 1.313908, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.16, "high": 31.3781, "low": 30.79, "close": 30.8726, "volume": 9859}, "trend_line": 29.417857, "activity_lines": {"activity_5": 31.02104, "activity_10": 30.988182, "activity_20": 30.632503, "activity_30": 30.159067}, "trend_signal": 1, "fair_value": 28.316632, "relative_strength": -4.87168, "rate_of_change": 0.5513259625414692, "market_dynamics": 1.013628, "expectation": {"probability": 52.7665, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.84, "high": 30.84, "low": 29.8692, "close": 30.2786, "volume": 19418}, "trend_line": 29.542364, "activity_lines": {"activity_5": 30.765747, "activity_10": 30.870082, "activity_20": 30.634946, "activity_30": 30.214598}, "trend_signal": 1, "fair_value": 28.326173, "relative_strength": -4.673204, "rate_of_change": 0.42323613171414115, "market_dynamics": 0.595119, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.5093, "high": 31.132, "low": 30.5093, "close": 31.132, "volume": 4856}, "trend_line": 29.677575, "activity_lines": {"activity_5": 30.83448, "activity_10": 30.911335, "activity_20": 30.71409, "activity_30": 30.317156}, "trend_signal": 1, "fair_value": 28.339944, "relative_strength": -5.25767, "rate_of_change": 0.45768510603959034, "market_dynamics": 0.155899, "expectation": {"probability": 53.9331, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.9626, "high": 31.2518, "low": 30.9626, "close": 31.146, "volume": 14661}, "trend_line": 29.806762, "activity_lines": {"activity_5": 30.921853, "activity_10": 30.945991, "activity_20": 30.78587, "activity_30": 30.411893}, "trend_signal": 1, "fair_value": 28.359369, "relative_strength": -5.358778, "rate_of_change": 0.435301738770766, "market_dynamics": -0.109204, "expectation": {"probability": 53.1122, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.04, "high": 31.6, "low": 30.9668, "close": 31.3285, "volume": 13804}, "trend_line": 29.906811, "activity_lines": {"activity_5": 31.070153, "activity_10": 31.012205, "activity_20": 30.865436, "activity_30": 30.510069}, "trend_signal": 1, "fair_value": 28.383974, "relative_strength": -4.141098, "rate_of_change": 0.33565873408189073, "market_dynamics": -0.168149, "expectation": {"probability": 53.6062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.26, "high": 31.2953, "low": 31.0022, "close": 31.1739, "volume": 9267}, "trend_line": 30.026617, "activity_lines": {"activity_5": 31.144273, "activity_10": 31.050449, "activity_20": 30.922596, "activity_30": 30.591817}, "trend_signal": 1, "fair_value": 28.408698, "relative_strength": -4.611623, "rate_of_change": 0.40059770999990774, "market_dynamics": -0.186861, "expectation": {"probability": 52.582, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.23, "high": 31.4281, "low": 31.23, "close": 31.4187, "volume": 11896}, "trend_line": 30.144806, "activity_lines": {"activity_5": 31.279907, "activity_10": 31.12146, "activity_20": 30.99237, "activity_30": 30.681629}, "trend_signal": 1, "fair_value": 28.435165, "relative_strength": -5.09839, "rate_of_change": 0.3936141057782082, "market_dynamics": -0.154907, "expectation": {"probability": 53.5178, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.24, "high": 31.284, "low": 30.9607, "close": 31.0735, "volume": 3561}, "trend_line": 30.239853, "activity_lines": {"activity_5": 31.224467, "activity_10": 31.119767, "activity_20": 31.019908, "activity_30": 30.741545}, "trend_signal": 1, "fair_value": 28.457871, "relative_strength": -5.039331, "rate_of_change": 0.3153014154411907, "market_dynamics": -0.367172, "expectation": {"probability": 52.3368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.52, "high": 31.73, "low": 31.3611, "close": 31.6644, "volume": 3770}, "trend_line": 30.36458, "activity_lines": {"activity_5": 31.369893, "activity_10": 31.230385, "activity_20": 31.097122, "activity_30": 30.833451}, "trend_signal": 1, "fair_value": 28.48378, "relative_strength": -4.607746, "rate_of_change": 0.41245901559111425, "market_dynamics": -0.456914, "expectation": {"probability": 53.3829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.67, "high": 32.035, "low": 31.52, "close": 31.9947, "volume": 33815}, "trend_line": 30.498948, "activity_lines": {"activity_5": 31.59086, "activity_10": 31.391658, "activity_20": 31.198301, "activity_30": 30.93862}, "trend_signal": 1, "fair_value": 28.514919, "relative_strength": -3.146813, "rate_of_change": 0.44251558888678355, "market_dynamics": -0.090165, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.74, "high": 32.01, "low": 31.5244, "close": 31.7894, "volume": 5635}, "trend_line": 30.601952, "activity_lines": {"activity_5": 31.69898, "activity_10": 31.497315, "activity_20": 31.269997, "activity_30": 31.021875}, "trend_signal": 1, "fair_value": 28.541462, "relative_strength": -3.299571, "rate_of_change": 0.33772968169263445, "market_dynamics": -0.018109, "expectation": {"probability": 52.5882, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.87, "high": 31.97, "low": 31.74, "close": 31.7785, "volume": 14227}, "trend_line": 30.683983, "activity_lines": {"activity_5": 31.762433, "activity_10": 31.58432, "activity_20": 31.333277, "activity_30": 31.097781}, "trend_signal": 1, "fair_value": 28.566509, "relative_strength": -3.551489, "rate_of_change": 0.26805806374704666, "market_dynamics": 0.227217, "expectation": {"probability": 54.2029, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.955, "high": 32.4512, "low": 31.72, "close": 32.4512, "volume": 17643}, "trend_line": 30.78883, "activity_lines": {"activity_5": 32.026133, "activity_10": 31.766364, "activity_20": 31.454578, "activity_30": 31.211795}, "trend_signal": 1, "fair_value": 28.597106, "relative_strength": -1.168781, "rate_of_change": 0.3416994462550689, "market_dynamics": 0.602234, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.5199, "high": 32.5199, "low": 32.078, "close": 32.278, "volume": 8100}, "trend_line": 30.893733, "activity_lines": {"activity_5": 32.140253, "activity_10": 31.892931, "activity_20": 31.550708, "activity_30": 31.307871}, "trend_signal": 1, "fair_value": 28.628278, "relative_strength": -0.301981, "rate_of_change": 0.34071772132945677, "market_dynamics": 0.555869, "expectation": {"probability": 54.2071, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32.2491, "high": 32.7042, "low": 32.2491, "close": 32.7042, "volume": 6121}, "trend_line": 30.99336, "activity_lines": {"activity_5": 32.355533, "activity_10": 32.076407, "activity_20": 31.681613, "activity_30": 31.424675}, "trend_signal": 1, "fair_value": 28.664371, "relative_strength": -0.005578, "rate_of_change": 0.32248288026571, "market_dynamics": 0.833689, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.14, "high": 32.7777, "low": 32.0344, "close": 32.7777, "volume": 13833}, "trend_line": 31.121728, "activity_lines": {"activity_5": 32.548013, "activity_10": 32.248235, "activity_20": 31.813003, "activity_30": 31.539794}, "trend_signal": 1, "fair_value": 28.699771, "relative_strength": 0.844525, "rate_of_change": 0.4141790370582661, "market_dynamics": 1.193525, "expectation": {"probability": 54.3197, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.9786, "high": 32.9786, "low": 32.5198, "close": 32.5435, "volume": 35794}, "trend_line": 31.224739, "activity_lines": {"activity_5": 32.59654, "activity_10": 32.34832, "activity_20": 31.911376, "activity_30": 31.631521}, "trend_signal": 1, "fair_value": 28.741488, "relative_strength": 2.283641, "rate_of_change": 0.3309938317049703, "market_dynamics": 1.258321, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.1, "high": 32.46, "low": 31.9, "close": 31.9105, "volume": 8568}, "trend_line": 31.298834, "activity_lines": {"activity_5": 32.383067, "activity_10": 32.312864, "activity_20": 31.941503, "activity_30": 31.675764}, "trend_signal": 1, "fair_value": 28.781527, "relative_strength": 1.955457, "rate_of_change": 0.23729581854951548, "market_dynamics": 1.013032, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.14, "close": 31.14, "volume": 22164}, "trend_line": 31.333806, "activity_lines": {"activity_5": 31.948807, "activity_10": 32.122098, "activity_20": 31.895541, "activity_30": 31.665516}, "trend_signal": 1, "fair_value": 28.816872, "relative_strength": 1.448674, "rate_of_change": 0.11173579181895334, "market_dynamics": 0.506412, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.66, "high": 31.66, "low": 30.8098, "close": 30.8098, "volume": 19330}, "trend_line": 31.363823, "activity_lines": {"activity_5": 31.480347, "activity_10": 31.880831, "activity_20": 31.818166, "activity_30": 31.631709}, "trend_signal": 1, "fair_value": 28.846281, "relative_strength": 2.804303, "rate_of_change": 0.09579749105487169, "market_dynamics": -0.182628, "expectation": {"probability": 48.8408, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.85, "high": 31.56, "low": 30.802, "close": 31.56, "volume": 3653}, "trend_line": 31.40782, "activity_lines": {"activity_5": 31.388247, "activity_10": 31.797507, "activity_20": 31.813091, "activity_30": 31.644366}, "trend_signal": 0, "fair_value": 28.883732, "relative_strength": 2.019863, "rate_of_change": 0.14027945509066592, "market_dynamics": -0.811009, "expectation": {"probability": 55.6551, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.6, "high": 32.4, "low": 31.57, "close": 31.8847, "volume": 2281}, "trend_line": 31.453677, "activity_lines": {"activity_5": 31.48556, "activity_10": 31.777391, "activity_20": 31.835667, "activity_30": 31.675133}, "trend_signal": 1, "fair_value": 28.922686, "relative_strength": -0.386995, "rate_of_change": 0.14600503950926247, "market_dynamics": -0.991139, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.06, "high": 32.9478, "low": 32.06, "close": 32.9478, "volume": 3322}, "trend_line": 31.530963, "activity_lines": {"activity_5": 31.98116, "activity_10": 31.948635, "activity_20": 31.951842, "activity_30": 31.771528}, "trend_signal": 1, "fair_value": 28.96846, "relative_strength": -1.366739, "rate_of_change": 0.2457137205294022, "market_dynamics": -0.841453, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.0, "high": 33.04, "low": 32.7019, "close": 32.7019, "volume": 5949}, "trend_line": 31.585803, "activity_lines": {"activity_5": 32.32564, "activity_10": 32.06614, "activity_20": 32.035952, "activity_30": 31.847072}, "trend_signal": 1, "fair_value": 29.013949, "relative_strength": -2.506246, "rate_of_change": 0.1739242788112709, "market_dynamics": -0.610944, "expectation": {"probability": 53.239, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.8167, "high": 32.9509, "low": 32.4978, "close": 32.891, "volume": 2822}, "trend_line": 31.637633, "activity_lines": {"activity_5": 32.629027, "activity_10": 32.21032, "activity_20": 32.130662, "activity_30": 31.931278}, "trend_signal": 1, "fair_value": 29.061059, "relative_strength": -2.748822, "rate_of_change": 0.16409270962654485, "market_dynamics": -0.357131, "expectation": {"probability": 54.3371, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.72, "high": 32.9401, "low": 32.4, "close": 32.4826, "volume": 4751}, "trend_line": 31.702783, "activity_lines": {"activity_5": 32.657533, "activity_10": 32.276849, "activity_20": 32.179036, "activity_30": 31.985792}, "trend_signal": 1, "fair_value": 29.105632, "relative_strength": -5.979521, "rate_of_change": 0.2059256455753158, "market_dynamics": -0.226018, "expectation": {"probability": 53.2989, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.535, "high": 32.5378, "low": 32.03, "close": 32.1741, "volume": 13183}, "trend_line": 31.746187, "activity_lines": {"activity_5": 32.5217, "activity_10": 32.292653, "activity_20": 32.191798, "activity_30": 32.0162}, "trend_signal": 1, "fair_value": 29.145196, "relative_strength": -6.888376, "rate_of_change": 0.13690911614920018, "market_dynamics": -0.276138, "expectation": {"probability": 52.793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.38, "high": 33.2733, "low": 32.03, "close": 33.2733, "volume": 7164}, "trend_line": 31.810577, "activity_lines": {"activity_5": 32.732973, "activity_10": 32.515027, "activity_20": 32.305648, "activity_30": 32.114723}, "trend_signal": 1, "fair_value": 29.188504, "relative_strength": -4.40336, "rate_of_change": 0.20282750807207023, "market_dynamics": -0.158011, "expectation": {"probability": 53.2018, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.64, "high": 34.3297, "low": 33.3879, "close": 34.3297, "volume": 8947}, "trend_line": 31.916653, "activity_lines": {"activity_5": 33.27468, "activity_10": 32.904696, "activity_20": 32.509632, "activity_30": 32.277247}, "trend_signal": 1, "fair_value": 29.236825, "relative_strength": -2.683247, "rate_of_change": 0.3334614144220069, "market_dynamics": 0.094955, "expectation": {"probability": 54.3003, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 34.89, "high": 34.8937, "low": 34.0073, "close": 34.0073, "volume": 13240}, "trend_line": 32.01727, "activity_lines": {"activity_5": 33.6004, "activity_10": 33.177753, "activity_20": 32.67022, "activity_30": 32.412128}, "trend_signal": 1, "fair_value": 29.28137, "relative_strength": -1.060216, "rate_of_change": 0.3152492211511128, "market_dynamics": 0.412163, "expectation": {"probability": 53.3097, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.17, "high": 34.9975, "low": 33.9944, "close": 34.9975, "volume": 14291}, "trend_line": 32.154767, "activity_lines": {"activity_5": 34.181767, "activity_10": 33.572709, "activity_20": 32.915528, "activity_30": 32.6044}, "trend_signal": 1, "fair_value": 29.327635, "relative_strength": 1.249355, "rate_of_change": 0.42944635816856397, "market_dynamics": 0.919806, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.3, "high": 35.53, "low": 35.0379, "close": 35.2858, "volume": 2712}, "trend_line": 32.321673, "activity_lines": {"activity_5": 34.691573, "activity_10": 33.957584, "activity_20": 33.173017, "activity_30": 32.806403}, "trend_signal": 1, "fair_value": 29.377997, "relative_strength": 1.156829, "rate_of_change": 0.5190707803915897, "market_dynamics": 1.181217, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.35, "high": 35.35, "low": 34.9466, "close": 35.2062, "volume": 2289}, "trend_line": 32.45748, "activity_lines": {"activity_5": 34.9674, "activity_10": 34.266147, "activity_20": 33.406224, "activity_30": 32.992501}, "trend_signal": 1, "fair_value": 29.421357, "relative_strength": 3.339055, "rate_of_change": 0.42017317606053317, "market_dynamics": 1.250036, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.3187, "high": 35.985, "low": 35.3187, "close": 35.6687, "volume": 1044}, "trend_line": 32.608237, "activity_lines": {"activity_5": 35.268533, "activity_10": 34.61774, "activity_20": 33.670359, "activity_30": 33.199677}, "trend_signal": 1, "fair_value": 29.470111, "relative_strength": 2.456256, "rate_of_change": 0.464475369005868, "market_dynamics": 1.322904, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 35.8139, "high": 35.8139, "low": 35.1233, "close": 35.4981, "volume": 1996}, "trend_line": 32.747223, "activity_lines": {"activity_5": 35.423533, "activity_10": 34.884373, "activity_20": 33.9021, "activity_30": 33.386119}, "trend_signal": 1, "fair_value": 29.512967, "relative_strength": 0.612986, "rate_of_change": 0.42622972839652634, "market_dynamics": 1.200424, "expectation": {"probability": 52.0542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57979cd8-d301-4daa-9ea2-27e1ec6d1ad0/", "share_image": "https://sharemaestro.com/terminal/57979cd8-d301-4daa-9ea2-27e1ec6d1ad0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}