{"ticker": {"uuid": "57981c8c-37d5-46c2-a3b8-15a70489ce83", "symbol": "KSM-F6", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) LBMA Gold Price PM USD", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F6 fell 20.47%, moving from 12,301.00 to 9,782.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -24.66 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is positive at 64.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,782.63"}, {"label": "12-Week Change", "value": "-20.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.11%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.66"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10136.0, "high": 10160.0, "low": 9554.0, "close": 9782.629883, "volume": 8780}, "trend_line": 11082.287663, "activity_lines": {"activity_5": 10116.409961, "activity_10": 10412.896342, "activity_20": 10929.117132, "activity_30": 11068.93096}, "trend_signal": 0, "fair_value": 8162.238137, "relative_strength": -24.662716, "rate_of_change": -0.09266569504224542, "market_dynamics": -1.311152, "expectation": {"probability": 64.1136, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5966.310059, "high": 5937.0, "low": 5797.0, "close": 5849.549805, "volume": 15257}, "trend_line": 5542.326986, "activity_lines": {"activity_5": 5930.981185, "activity_10": 5954.76353, "activity_20": 5860.810691, "activity_30": 5733.558151}, "trend_signal": 1, "fair_value": 5144.136675, "relative_strength": 13.731272, "rate_of_change": 0.49291557750341575, "market_dynamics": 0.164588, "expectation": {"probability": 49.4283, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5764.439941, "high": 5764.439941, "low": 5617.299805, "close": 5643.390137, "volume": 38945}, "trend_line": 5564.173324, "activity_lines": {"activity_5": 5830.991276, "activity_10": 5897.903933, "activity_20": 5851.626279, "activity_30": 5740.078354}, "trend_signal": 1, "fair_value": 5147.950715, "relative_strength": 7.822916, "rate_of_change": 0.39417266529355743, "market_dynamics": -0.156404, "expectation": {"probability": 48.0669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5643.47998, "high": 5758.0, "low": 5660.0, "close": 5679.879883, "volume": 10586}, "trend_line": 5588.937647, "activity_lines": {"activity_5": 5768.291927, "activity_10": 5850.213557, "activity_20": 5844.8267, "activity_30": 5747.543293}, "trend_signal": 1, "fair_value": 5151.281034, "relative_strength": 10.267491, "rate_of_change": 0.4450674261562493, "market_dynamics": -0.615668, "expectation": {"probability": 43.134, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5679.879883, "high": 5706.990234, "low": 5677.0, "close": 5688.649902, "volume": 9796}, "trend_line": 5610.981641, "activity_lines": {"activity_5": 5719.644596, "activity_10": 5811.60119, "activity_20": 5837.886742, "activity_30": 5753.976342}, "trend_signal": 1, "fair_value": 5154.948981, "relative_strength": 12.565543, "rate_of_change": 0.39442189897812197, "market_dynamics": -0.953392, "expectation": {"probability": 44.4506, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5754.0, "high": 5832.0, "low": 5754.0, "close": 5790.0, "volume": 4993}, "trend_line": 5635.334977, "activity_lines": {"activity_5": 5725.371289, "activity_10": 5796.514657, "activity_20": 5839.224651, "activity_30": 5765.525914}, "trend_signal": 1, "fair_value": 5158.009365, "relative_strength": 13.274001, "rate_of_change": 0.4340298642584727, "market_dynamics": -1.076823, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5751.0, "high": 5847.0, "low": 5750.0, "close": 5750.0, "volume": 8801}, "trend_line": 5660.165983, "activity_lines": {"activity_5": 5731.939974, "activity_10": 5776.425764, "activity_20": 5834.551228, "activity_30": 5772.923657}, "trend_signal": 1, "fair_value": 5160.963852, "relative_strength": 9.076749, "rate_of_change": 0.4406305233201656, "market_dynamics": -1.181667, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5750.0, "high": 5820.0, "low": 5754.0, "close": 5757.180176, "volume": 15770}, "trend_line": 5680.271989, "activity_lines": {"activity_5": 5747.538704, "activity_10": 5763.754537, "activity_20": 5828.975916, "activity_30": 5779.182637}, "trend_signal": 1, "fair_value": 5162.869623, "relative_strength": 4.643951, "rate_of_change": 0.3552193709581534, "market_dynamics": -1.124692, "expectation": {"probability": 44.7843, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5757.180176, "high": 5952.0, "low": 5780.0, "close": 5939.819824, "volume": 7341}, "trend_line": 5703.080648, "activity_lines": {"activity_5": 5816.431315, "activity_10": 5789.074512, "activity_20": 5839.451142, "activity_30": 5795.927659}, "trend_signal": 1, "fair_value": 5164.562954, "relative_strength": 9.272892, "rate_of_change": 0.40154166990893825, "market_dynamics": -1.01444, "expectation": {"probability": 44.9346, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5939.819824, "high": 5876.0, "low": 5775.0, "close": 5778.669922, "volume": 10869}, "trend_line": 5717.420313, "activity_lines": {"activity_5": 5814.277962, "activity_10": 5783.403418, "activity_20": 5831.760568, "activity_30": 5800.804386}, "trend_signal": 1, "fair_value": 5163.140581, "relative_strength": 6.053067, "rate_of_change": 0.2514371772916846, "market_dynamics": -0.970224, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5778.669922, "high": 5821.0, "low": 5745.0, "close": 5786.149902, "volume": 32779}, "trend_line": 5732.841976, "activity_lines": {"activity_5": 5808.616601, "activity_10": 5783.071227, "activity_20": 5824.767088, "activity_30": 5805.238553}, "trend_signal": 1, "fair_value": 5164.10494, "relative_strength": 3.604643, "rate_of_change": 0.2697311401950812, "market_dynamics": -0.803716, "expectation": {"probability": 45.2586, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5766.080078, "high": 5812.0, "low": 5776.0, "close": 5779.0, "volume": 6825}, "trend_line": 5746.308968, "activity_lines": {"activity_5": 5800.828613, "activity_10": 5785.375053, "activity_20": 5817.309617, "activity_30": 5808.21649}, "trend_signal": 1, "fair_value": 5165.259556, "relative_strength": 6.261455, "rate_of_change": 0.23490952753239774, "market_dynamics": -0.82527, "expectation": {"probability": 50.1402, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5779.0, "high": 5851.0, "low": 5796.0, "close": 5851.0, "volume": 3538}, "trend_line": 5760.861963, "activity_lines": {"activity_5": 5815.107292, "activity_10": 5802.052512, "activity_20": 5816.671908, "activity_30": 5814.97075}, "trend_signal": 1, "fair_value": 5166.760198, "relative_strength": 6.357852, "rate_of_change": 0.2532581363279039, "market_dynamics": -0.763852, "expectation": {"probability": 45.284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5851.0, "high": 5995.0, "low": 5884.0, "close": 5981.5, "volume": 7449}, "trend_line": 5777.745296, "activity_lines": {"activity_5": 5866.631315, "activity_10": 5838.682519, "activity_20": 5828.138007, "activity_30": 5829.205462}, "trend_signal": 1, "fair_value": 5169.634108, "relative_strength": 7.707052, "rate_of_change": 0.2930695633472127, "market_dynamics": -0.544348, "expectation": {"probability": 46.5526, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6005.0, "high": 6002.0, "low": 5918.0, "close": 5982.339844, "volume": 9970}, "trend_line": 5797.156624, "activity_lines": {"activity_5": 5915.656608, "activity_10": 5869.981223, "activity_20": 5840.207759, "activity_30": 5842.405111}, "trend_signal": 1, "fair_value": 5171.394491, "relative_strength": 8.323182, "rate_of_change": 0.3359671810634994, "market_dynamics": -0.403762, "expectation": {"probability": 46.9616, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5965.240234, "high": 5996.0, "low": 5877.0, "close": 5896.209961, "volume": 2950}, "trend_line": 5816.109619, "activity_lines": {"activity_5": 5922.393945, "activity_10": 5880.280131, "activity_20": 5844.011475, "activity_30": 5848.795649}, "trend_signal": 1, "fair_value": 5172.97917, "relative_strength": 5.214545, "rate_of_change": 0.3269360520903471, "market_dynamics": -0.162571, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5896.209961, "high": 5953.0, "low": 5896.209961, "close": 5944.0, "volume": 4114}, "trend_line": 5833.676286, "activity_lines": {"activity_5": 5937.723958, "activity_10": 5897.337047, "activity_20": 5852.45548, "activity_30": 5857.046641}, "trend_signal": 1, "fair_value": 5175.895965, "relative_strength": 4.703105, "rate_of_change": 0.30203466149629415, "market_dynamics": 0.049692, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5944.0, "high": 5932.0, "low": 5815.0, "close": 5830.029785, "volume": 3939}, "trend_line": 5845.510612, "activity_lines": {"activity_5": 5904.0639, "activity_10": 5890.144833, "activity_20": 5850.72218, "activity_30": 5856.811383}, "trend_signal": 1, "fair_value": 5177.731348, "relative_strength": 3.21994, "rate_of_change": 0.20286223334676384, "market_dynamics": 0.035514, "expectation": {"probability": 50.03, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5788.959961, "high": 5701.0, "low": 5659.0, "close": 5671.0, "volume": 26157}, "trend_line": 5856.277279, "activity_lines": {"activity_5": 5818.791927, "activity_10": 5852.713574, "activity_20": 5834.749233, "activity_30": 5845.552634}, "trend_signal": 0, "fair_value": 5178.966027, "relative_strength": 0.898706, "rate_of_change": 0.18418693788524543, "market_dynamics": -0.039673, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5775.209961, "high": 6025.0, "low": 5775.209961, "close": 6023.419922, "volume": 12903}, "trend_line": 5864.542611, "activity_lines": {"activity_5": 5871.693262, "activity_10": 5884.246298, "activity_20": 5853.177279, "activity_30": 5856.33603}, "trend_signal": 0, "fair_value": 5182.539488, "relative_strength": 13.875283, "rate_of_change": 0.14113628174059592, "market_dynamics": 0.109185, "expectation": {"probability": 49.3821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6140.629883, "high": 6375.0, "low": 6140.629883, "close": 6358.180176, "volume": 18907}, "trend_line": 5882.091618, "activity_lines": {"activity_5": 6033.442676, "activity_10": 5972.194522, "activity_20": 5903.363872, "activity_30": 5888.183615}, "trend_signal": 1, "fair_value": 5188.168848, "relative_strength": 22.382432, "rate_of_change": 0.29923914214698044, "market_dynamics": 0.36715, "expectation": {"probability": 50.4107, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6474.839844, "high": 6561.0, "low": 6420.0, "close": 6546.819824, "volume": 13136}, "trend_line": 5907.947282, "activity_lines": {"activity_5": 6227.273958, "activity_10": 6084.040314, "activity_20": 5969.823049, "activity_30": 5931.069306}, "trend_signal": 1, "fair_value": 5195.289488, "relative_strength": 29.779754, "rate_of_change": 0.4395658156849829, "market_dynamics": 0.769579, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6552.629883, "high": 6566.0, "low": 6347.0, "close": 6381.390137, "volume": 6955}, "trend_line": 5927.900293, "activity_lines": {"activity_5": 6325.774024, "activity_10": 6151.847621, "activity_20": 6017.206685, "activity_30": 5961.614006}, "trend_signal": 1, "fair_value": 5200.836989, "relative_strength": 19.47042, "rate_of_change": 0.3377317035443311, "market_dynamics": 1.049049, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6290.970215, "high": 6297.0, "low": 6043.0, "close": 6050.950195, "volume": 9785}, "trend_line": 5926.549626, "activity_lines": {"activity_5": 6277.370085, "activity_10": 6149.931481, "activity_20": 6029.605564, "activity_30": 5969.552709}, "trend_signal": 1, "fair_value": 5205.163336, "relative_strength": 11.40053, "rate_of_change": -0.022784914273855907, "market_dynamics": 1.012896, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6061.049805, "high": 6080.0, "low": 5968.0, "close": 5989.399902, "volume": 9825}, "trend_line": 5927.227295, "activity_lines": {"activity_5": 6183.119368, "activity_10": 6135.561648, "activity_20": 6034.375509, "activity_30": 5973.607566}, "trend_signal": 1, "fair_value": 5209.683976, "relative_strength": 8.600861, "rate_of_change": 0.011434460904988229, "market_dynamics": 0.698078, "expectation": {"probability": 52.3659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6003.060059, "high": 6045.0, "low": 5935.0, "close": 6034.0, "volume": 7749}, "trend_line": 5931.198291, "activity_lines": {"activity_5": 6106.003353, "activity_10": 6129.172559, "activity_20": 6041.96094, "activity_30": 5980.496127}, "trend_signal": 1, "fair_value": 5215.645001, "relative_strength": 4.373713, "rate_of_change": 0.06699584480841161, "market_dynamics": 0.324344, "expectation": {"probability": 50.7485, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6045.0, "high": 6110.0, "low": 6025.0, "close": 6108.660156, "volume": 10815}, "trend_line": 5931.947966, "activity_lines": {"activity_5": 6075.386068, "activity_10": 6133.85277, "activity_20": 6055.494957, "activity_30": 5991.94528}, "trend_signal": 1, "fair_value": 5222.048847, "relative_strength": 6.55156, "rate_of_change": 0.012639520097272445, "market_dynamics": 0.118335, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6231.290039, "high": 6227.0, "low": 6053.0, "close": 6080.839844, "volume": 22946}, "trend_line": 5933.965967, "activity_lines": {"activity_5": 6064.70599, "activity_10": 6130.480921, "activity_20": 6064.671515, "activity_30": 6001.551208}, "trend_signal": 1, "fair_value": 5228.552115, "relative_strength": 4.035767, "rate_of_change": 0.03401919591282483, "market_dynamics": 0.088918, "expectation": {"probability": 52.9146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6000.0, "high": 6077.0, "low": 5919.0, "close": 6063.75, "volume": 7133}, "trend_line": 5941.197298, "activity_lines": {"activity_5": 6068.365983, "activity_10": 6119.441646, "activity_20": 6070.679232, "activity_30": 6009.924371}, "trend_signal": 1, "fair_value": 5234.106088, "relative_strength": 2.211777, "rate_of_change": 0.12186337165084646, "market_dynamics": -0.040767, "expectation": {"probability": 52.4073, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5996.850098, "high": 6039.0, "low": 5926.0, "close": 5939.459961, "volume": 12806}, "trend_line": 5939.262305, "activity_lines": {"activity_5": 6029.742643, "activity_10": 6078.663272, "activity_20": 6064.259659, "activity_30": 6009.812285}, "trend_signal": 1, "fair_value": 5239.416729, "relative_strength": -1.595986, "rate_of_change": -0.03256907493463028, "market_dynamics": -0.163179, "expectation": {"probability": 53.6382, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5939.459961, "high": 6070.0, "low": 5969.0, "close": 6061.589844, "volume": 10954}, "trend_line": 5941.227637, "activity_lines": {"activity_5": 6035.158594, "activity_10": 6061.616877, "activity_20": 6068.705836, "activity_30": 6017.704384}, "trend_signal": 1, "fair_value": 5245.186023, "relative_strength": 0.069883, "rate_of_change": 0.03309050685209233, "market_dynamics": -0.293686, "expectation": {"probability": 49.8973, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6061.0, "high": 6070.0, "low": 5975.0, "close": 6028.0, "volume": 6022}, "trend_line": 5947.175977, "activity_lines": {"activity_5": 6027.538607, "activity_10": 6043.855788, "activity_20": 6068.641362, "activity_30": 6023.302601}, "trend_signal": 1, "fair_value": 5250.750125, "relative_strength": -1.814696, "rate_of_change": 0.10011971200961267, "market_dynamics": -0.511683, "expectation": {"probability": 53.8387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6050.0, "high": 6162.0, "low": 6048.0, "close": 6129.0, "volume": 3121}, "trend_line": 5963.362972, "activity_lines": {"activity_5": 6058.96263, "activity_10": 6053.891424, "activity_20": 6077.010221, "activity_30": 6035.033183}, "trend_signal": 1, "fair_value": 5258.016727, "relative_strength": 0.383123, "rate_of_change": 0.27217951953332664, "market_dynamics": -0.512144, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6130.430176, "high": 6226.0, "low": 6107.0, "close": 6110.0, "volume": 5936}, "trend_line": 5977.700309, "activity_lines": {"activity_5": 6080.842643, "activity_10": 6065.061426, "activity_20": 6082.245747, "activity_30": 6044.493637}, "trend_signal": 1, "fair_value": 5263.888522, "relative_strength": 1.051867, "rate_of_change": 0.24042368487912888, "market_dynamics": -0.543043, "expectation": {"probability": 51.4629, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6120.0, "high": 6150.0, "low": 6002.0, "close": 6006.560059, "volume": 3100}, "trend_line": 5988.297314, "activity_lines": {"activity_5": 6065.159343, "activity_10": 6056.350533, "activity_20": 6077.017946, "activity_30": 6046.355556}, "trend_signal": 1, "fair_value": 5269.206214, "relative_strength": -0.124408, "rate_of_change": 0.17727561524029115, "market_dynamics": -0.715411, "expectation": {"probability": 53.9606, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5995.169922, "high": 6027.0, "low": 5953.0, "close": 5980.0, "volume": 59286}, "trend_line": 5994.630648, "activity_lines": {"activity_5": 6036.149349, "activity_10": 6042.498535, "activity_20": 6069.14528, "activity_30": 6045.820245}, "trend_signal": 1, "fair_value": 5275.585574, "relative_strength": -0.22598, "rate_of_change": 0.10576184961947803, "market_dynamics": -0.686125, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5980.0, "high": 6006.0, "low": 5948.0, "close": 5984.5, "volume": 1301}, "trend_line": 6002.447314, "activity_lines": {"activity_5": 6014.078678, "activity_10": 6030.446538, "activity_20": 6061.302186, "activity_30": 6045.166655}, "trend_signal": 1, "fair_value": 5281.443331, "relative_strength": -1.035166, "rate_of_change": 0.13039445562184224, "market_dynamics": -0.897372, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5990.0, "high": 6012.0, "low": 5810.0, "close": 5834.709961, "volume": 2469}, "trend_line": 6005.031641, "activity_lines": {"activity_5": 5944.977995, "activity_10": 5993.417445, "activity_20": 6039.000516, "activity_30": 6034.34489}, "trend_signal": 0, "fair_value": 5287.319292, "relative_strength": -5.194267, "rate_of_change": 0.04305455533065551, "market_dynamics": -1.051613, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5834.709961, "high": 6009.0, "low": 5866.0, "close": 5941.620117, "volume": 1895}, "trend_line": 6005.09165, "activity_lines": {"activity_5": 5931.133366, "activity_10": 5980.301651, "activity_20": 6026.85848, "activity_30": 6030.253824}, "trend_signal": 0, "fair_value": 5293.756858, "relative_strength": -6.100902, "rate_of_change": 0.000999311970165163, "market_dynamics": -1.008752, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5941.620117, "high": 5971.0, "low": 5848.009766, "close": 5862.430176, "volume": 4377}, "trend_line": 6007.883659, "activity_lines": {"activity_5": 5902.117415, "activity_10": 5955.00823, "activity_20": 6005.885877, "activity_30": 6021.049858}, "trend_signal": 0, "fair_value": 5300.643398, "relative_strength": -8.832243, "rate_of_change": 0.04649402811362221, "market_dynamics": -1.149283, "expectation": {"probability": 50.7945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5900.009766, "high": 6239.0, "low": 5949.0, "close": 6215.060059, "volume": 14820}, "trend_line": 6022.180664, "activity_lines": {"activity_5": 6000.253418, "activity_10": 5995.229874, "activity_20": 6019.263691, "activity_30": 6034.416078}, "trend_signal": 0, "fair_value": 5309.499743, "relative_strength": -3.099281, "rate_of_change": 0.23797073664339335, "market_dynamics": -0.746626, "expectation": {"probability": 49.2177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6250.0, "high": 6380.0, "low": 6290.0, "close": 6347.379883, "volume": 17840}, "trend_line": 6041.12666, "activity_lines": {"activity_5": 6126.825358, "activity_10": 6056.719301, "activity_20": 6045.924916, "activity_30": 6055.396672}, "trend_signal": 1, "fair_value": 5319.354743, "relative_strength": 1.854434, "rate_of_change": 0.3146035806141911, "market_dynamics": -0.190824, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6347.379883, "high": 6430.0, "low": 6311.0, "close": 6315.410156, "volume": 2683}, "trend_line": 6056.606999, "activity_lines": {"activity_5": 6218.548731, "activity_10": 6106.589142, "activity_20": 6070.49112, "activity_30": 6073.092382}, "trend_signal": 1, "fair_value": 5328.535513, "relative_strength": -3.488879, "rate_of_change": 0.2562492043495696, "market_dynamics": 0.234736, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6315.410156, "high": 6556.0, "low": 6331.0, "close": 6471.330078, "volume": 1690}, "trend_line": 6072.934668, "activity_lines": {"activity_5": 6330.19873, "activity_10": 6181.418786, "activity_20": 6110.221031, "activity_30": 6099.84871}, "trend_signal": 1, "fair_value": 5339.101732, "relative_strength": -1.808712, "rate_of_change": 0.2695844224777353, "market_dynamics": 0.791308, "expectation": {"probability": 48.7288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6600.0, "high": 6875.0, "low": 6600.0, "close": 6834.180176, "volume": 10872}, "trend_line": 6101.329346, "activity_lines": {"activity_5": 6527.484766, "activity_10": 6315.651536, "activity_20": 6182.506285, "activity_30": 6148.961323}, "trend_signal": 1, "fair_value": 5351.820898, "relative_strength": 6.211839, "rate_of_change": 0.46756106482785176, "market_dynamics": 1.093673, "expectation": {"probability": 48.8661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7035.540039, "high": 7056.0, "low": 6924.379883, "close": 7052.47998, "volume": 5715}, "trend_line": 6139.87168, "activity_lines": {"activity_5": 6732.754069, "activity_10": 6474.527521, "activity_20": 6271.559233, "activity_30": 6210.32588}, "trend_signal": 1, "fair_value": 5366.005127, "relative_strength": 10.190955, "rate_of_change": 0.6317038765538514, "market_dynamics": 1.234333, "expectation": {"probability": 49.4287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7092.450195, "high": 7300.0, "low": 7052.47998, "close": 7227.180176, "volume": 2992}, "trend_line": 6182.644352, "activity_lines": {"activity_5": 6940.428776, "activity_10": 6645.667543, "activity_20": 6372.400391, "activity_30": 6280.474815}, "trend_signal": 1, "fair_value": 5380.749934, "relative_strength": 13.942725, "rate_of_change": 0.6966378815265412, "market_dynamics": 1.409015, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7289.560059, "high": 7075.0, "low": 6960.0, "close": 7069.549805, "volume": 12715}, "trend_line": 6223.961686, "activity_lines": {"activity_5": 7036.906673, "activity_10": 6765.553311, "activity_20": 6452.902846, "activity_30": 6337.694522}, "trend_signal": 1, "fair_value": 5394.870959, "relative_strength": 10.555392, "rate_of_change": 0.6682793259268391, "market_dynamics": 1.447408, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7069.549805, "high": 7000.009766, "low": 6850.0, "close": 6910.410156, "volume": 8019}, "trend_line": 6265.275358, "activity_lines": {"activity_5": 7030.062044, "activity_10": 6834.052965, "activity_20": 6513.541002, "activity_30": 6381.98152}, "trend_signal": 1, "fair_value": 5407.443075, "relative_strength": 7.152126, "rate_of_change": 0.6637841632754586, "market_dynamics": 1.294692, "expectation": {"probability": 51.1205, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6823.77002, "high": 6977.0, "low": 6852.100098, "close": 6960.0, "volume": 17529}, "trend_line": 6296.494694, "activity_lines": {"activity_5": 7010.475358, "activity_10": 6893.95459, "activity_20": 6574.870285, "activity_30": 6426.802465}, "trend_signal": 1, "fair_value": 5419.713138, "relative_strength": 4.389938, "rate_of_change": 0.4982915229757108, "market_dynamics": 1.245601, "expectation": {"probability": 49.2707, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6973.089844, "high": 7040.0, "low": 6966.990234, "close": 7033.470215, "volume": 3574}, "trend_line": 6319.004362, "activity_lines": {"activity_5": 7006.990755, "activity_10": 6947.25862, "activity_20": 6638.337016, "activity_30": 6474.349272}, "trend_signal": 1, "fair_value": 5431.805896, "relative_strength": 6.397265, "rate_of_change": 0.3574952270101872, "market_dynamics": 1.08278, "expectation": {"probability": 49.6987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7223.97998, "high": 7284.0, "low": 6922.0, "close": 6947.529785, "volume": 10969}, "trend_line": 6332.361361, "activity_lines": {"activity_5": 6976.12666, "activity_10": 6970.056934, "activity_20": 6688.990944, "activity_30": 6514.8993}, "trend_signal": 1, "fair_value": 5443.140381, "relative_strength": 5.757554, "rate_of_change": 0.21137822091600802, "market_dynamics": 1.004167, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6900.0, "high": 6951.0, "low": 6874.0, "close": 6951.0, "volume": 5770}, "trend_line": 6351.348356, "activity_lines": {"activity_5": 6965.062663, "activity_10": 6982.574379, "activity_20": 6735.596654, "activity_30": 6554.81147}, "trend_signal": 1, "fair_value": 5454.769228, "relative_strength": 4.149514, "rate_of_change": 0.29984067423786126, "market_dynamics": 0.912086, "expectation": {"probability": 49.8013, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6884.0, "high": 7077.0, "low": 6792.0, "close": 7077.0, "volume": 10251}, "trend_line": 6385.550016, "activity_lines": {"activity_5": 7003.901986, "activity_10": 7006.444735, "activity_20": 6790.288079, "activity_30": 6601.627705}, "trend_signal": 1, "fair_value": 5466.976215, "relative_strength": 7.668018, "rate_of_change": 0.5384944752351688, "market_dynamics": 0.815186, "expectation": {"probability": 50.119, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6917.060059, "high": 6930.890137, "low": 6875.0, "close": 6883.850098, "volume": 2522}, "trend_line": 6415.365023, "activity_lines": {"activity_5": 6967.252018, "activity_10": 6984.184748, "activity_20": 6821.979513, "activity_30": 6633.776097}, "trend_signal": 1, "fair_value": 5479.59051, "relative_strength": 3.35554, "rate_of_change": 0.4669136867661197, "market_dynamics": 0.574522, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6979.990234, "high": 6997.0, "low": 6837.02002, "close": 6984.910156, "volume": 13230}, "trend_line": 6447.062028, "activity_lines": {"activity_5": 6969.365397, "activity_10": 6979.396227, "activity_20": 6859.118143, "activity_30": 6670.520945}, "trend_signal": 1, "fair_value": 5493.056794, "relative_strength": 5.671946, "rate_of_change": 0.4940795244909946, "market_dynamics": 0.40569, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6950.0, "high": 6973.0, "low": 6884.0, "close": 6953.180176, "volume": 10719}, "trend_line": 6475.212695, "activity_lines": {"activity_5": 6964.139453, "activity_10": 6970.067161, "activity_20": 6888.449584, "activity_30": 6703.173728}, "trend_signal": 1, "fair_value": 5506.362821, "relative_strength": 4.617953, "rate_of_change": 0.43664334045088676, "market_dynamics": 0.25573, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6988.399902, "high": 7110.0, "low": 6942.0, "close": 7050.97998, "volume": 7910}, "trend_line": 6507.5507, "activity_lines": {"activity_5": 6991.136751, "activity_10": 6983.501696, "activity_20": 6922.482529, "activity_30": 6740.320005}, "trend_signal": 1, "fair_value": 5519.510385, "relative_strength": 3.810203, "rate_of_change": 0.4994122436313208, "market_dynamics": -0.031387, "expectation": {"probability": 50.123, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7072.490234, "high": 7027.0, "low": 6900.0, "close": 6994.0, "volume": 6090}, "trend_line": 6538.559033, "activity_lines": {"activity_5": 6992.475391, "activity_10": 6986.913867, "activity_20": 6945.297047, "activity_30": 6771.703831}, "trend_signal": 1, "fair_value": 5532.202693, "relative_strength": 0.250157, "rate_of_change": 0.47649775513851433, "market_dynamics": -0.127871, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6972.029785, "high": 7198.0, "low": 6934.009766, "close": 7198.0, "volume": 6886}, "trend_line": 6580.510368, "activity_lines": {"activity_5": 7067.347363, "activity_10": 7025.897132, "activity_20": 6982.528804, "activity_30": 6814.248409}, "trend_signal": 1, "fair_value": 5546.660322, "relative_strength": 4.191372, "rate_of_change": 0.6415990861024891, "market_dynamics": -0.278715, "expectation": {"probability": 50.222, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6970.879883, "high": 7045.0, "low": 6912.0, "close": 6913.569824, "volume": 11250}, "trend_line": 6608.909701, "activity_lines": {"activity_5": 7026.46595, "activity_10": 7008.838548, "activity_20": 6986.312116, "activity_30": 6835.736116}, "trend_signal": 1, "fair_value": 5559.127948, "relative_strength": -0.135455, "rate_of_change": 0.43156733158724186, "market_dynamics": -0.412005, "expectation": {"probability": 53.5549, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6972.0, "high": 7417.0, "low": 7020.0, "close": 7412.330078, "volume": 11623}, "trend_line": 6655.054036, "activity_lines": {"activity_5": 7156.593978, "activity_10": 7084.643652, "activity_20": 7034.270168, "activity_30": 6887.569689}, "trend_signal": 1, "fair_value": 5575.360834, "relative_strength": 10.076205, "rate_of_change": 0.6982140335949624, "market_dynamics": -0.249921, "expectation": {"probability": 50.1184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7354.47998, "high": 7458.0, "low": 7205.0, "close": 7215.859863, "volume": 28730}, "trend_line": 6691.282699, "activity_lines": {"activity_5": 7190.62194, "activity_10": 7116.275985, "activity_20": 7058.44558, "activity_30": 6923.75071}, "trend_signal": 1, "fair_value": 5591.264295, "relative_strength": 5.641794, "rate_of_change": 0.544378194437246, "market_dynamics": 0.004241, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7215.859863, "high": 7409.0, "low": 7205.0, "close": 7208.100098, "volume": 15722}, "trend_line": 6727.886035, "activity_lines": {"activity_5": 7211.071322, "activity_10": 7141.681818, "activity_20": 7077.59411, "activity_30": 6957.093768}, "trend_signal": 1, "fair_value": 5606.183268, "relative_strength": 2.800778, "rate_of_change": 0.5470301830988313, "market_dynamics": 0.133818, "expectation": {"probability": 51.8574, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7369.600098, "high": 7466.0, "low": 7346.0, "close": 7363.669922, "volume": 14071}, "trend_line": 6773.123031, "activity_lines": {"activity_5": 7269.103971, "activity_10": 7192.989435, "activity_20": 7108.050386, "activity_30": 6998.112083}, "trend_signal": 1, "fair_value": 5622.365319, "relative_strength": 4.977522, "rate_of_change": 0.6723805332710222, "market_dynamics": 0.389675, "expectation": {"probability": 49.5459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7341.009766, "high": 7398.0, "low": 7290.0, "close": 7347.850098, "volume": 8663}, "trend_line": 6818.718034, "activity_lines": {"activity_5": 7310.818685, "activity_10": 7232.696724, "activity_20": 7134.478632, "activity_30": 7035.191249}, "trend_signal": 1, "fair_value": 5638.099744, "relative_strength": 2.500178, "rate_of_change": 0.6731754729881025, "market_dynamics": 0.344044, "expectation": {"probability": 51.8152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7347.850098, "high": 7416.0, "low": 7254.0, "close": 7416.0, "volume": 7653}, "trend_line": 6866.434701, "activity_lines": {"activity_5": 7346.298014, "activity_10": 7278.195996, "activity_20": 7165.99082, "activity_30": 7073.725569}, "trend_signal": 1, "fair_value": 5654.65327, "relative_strength": 4.329255, "rate_of_change": 0.6997894144041634, "market_dynamics": 0.321222, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7336.0, "high": 7584.0, "low": 7336.0, "close": 7549.0, "volume": 17921}, "trend_line": 6923.577702, "activity_lines": {"activity_5": 7425.866016, "activity_10": 7339.46218, "activity_20": 7209.270533, "activity_30": 7117.76204}, "trend_signal": 1, "fair_value": 5672.114937, "relative_strength": 6.816617, "rate_of_change": 0.8322077393625745, "market_dynamics": 0.544177, "expectation": {"probability": 49.9295, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7570.0, "high": 7753.0, "low": 7646.0, "close": 7720.0, "volume": 6379}, "trend_line": 6982.857031, "activity_lines": {"activity_5": 7540.224675, "activity_10": 7422.764364, "activity_20": 7266.552865, "activity_30": 7169.144124}, "trend_signal": 1, "fair_value": 5691.114937, "relative_strength": 12.376835, "rate_of_change": 0.8561950418044136, "market_dynamics": 0.697205, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7899.379883, "high": 8012.0, "low": 7782.0, "close": 7885.069824, "volume": 13358}, "trend_line": 7050.278353, "activity_lines": {"activity_5": 7675.479948, "activity_10": 7522.879244, "activity_20": 7335.700942, "activity_30": 7227.351401}, "trend_signal": 1, "fair_value": 5711.539807, "relative_strength": 8.591755, "rate_of_change": 0.9655263125206058, "market_dynamics": 1.009724, "expectation": {"probability": 51.0007, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7930.689941, "high": 7888.0, "low": 7777.0, "close": 7872.069824, "volume": 6045}, "trend_line": 7105.512012, "activity_lines": {"activity_5": 7771.641894, "activity_10": 7608.138308, "activity_20": 7399.205829, "activity_30": 7280.370205}, "trend_signal": 1, "fair_value": 5731.418588, "relative_strength": 8.133186, "rate_of_change": 0.7834252242891615, "market_dynamics": 1.209401, "expectation": {"probability": 53.1796, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8088.740234, "high": 7990.660156, "low": 7788.009766, "close": 7875.0, "volume": 7447}, "trend_line": 7156.432682, "activity_lines": {"activity_5": 7833.832585, "activity_10": 7676.502859, "activity_20": 7458.996449, "activity_30": 7330.014592}, "trend_signal": 1, "fair_value": 5750.758332, "relative_strength": 8.022937, "rate_of_change": 0.7166361820795345, "market_dynamics": 1.206114, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8007.830078, "high": 7969.0, "low": 7904.0, "close": 7911.689941, "volume": 2016}, "trend_line": 7209.642008, "activity_lines": {"activity_5": 7877.653255, "activity_10": 7743.126127, "activity_20": 7517.864825, "activity_30": 7378.740866}, "trend_signal": 1, "fair_value": 5770.727307, "relative_strength": 6.367983, "rate_of_change": 0.7435174529599543, "market_dynamics": 1.184894, "expectation": {"probability": 51.4066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8078.009766, "high": 8282.0, "low": 8096.279785, "close": 8224.0, "volume": 10103}, "trend_line": 7268.064339, "activity_lines": {"activity_5": 8001.397949, "activity_10": 7853.881587, "activity_20": 7601.902302, "activity_30": 7444.183318}, "trend_signal": 1, "fair_value": 5792.763525, "relative_strength": 9.797368, "rate_of_change": 0.8103360879107849, "market_dynamics": 1.150467, "expectation": {"probability": 51.9059, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8224.0, "high": 8243.990234, "low": 8100.0, "close": 8116.209961, "volume": 6705}, "trend_line": 7310.798665, "activity_lines": {"activity_5": 8055.61263, "activity_10": 7926.567951, "activity_20": 7670.212156, "activity_30": 7498.90239}, "trend_signal": 1, "fair_value": 5814.834551, "relative_strength": 6.029933, "rate_of_change": 0.5879739639987892, "market_dynamics": 1.209921, "expectation": {"probability": 54.0222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8116.0, "high": 8180.0, "low": 7856.0, "close": 7889.720215, "volume": 11740}, "trend_line": 7338.706673, "activity_lines": {"activity_5": 8018.921387, "activity_10": 7944.391815, "activity_20": 7711.083178, "activity_30": 7536.252167}, "trend_signal": 1, "fair_value": 5834.257499, "relative_strength": 1.87526, "rate_of_change": 0.38173678798743704, "market_dynamics": 1.101988, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7929.22998, "high": 7929.22998, "low": 7565.0, "close": 7592.02002, "volume": 17786}, "trend_line": 7350.868001, "activity_lines": {"activity_5": 7881.820052, "activity_10": 7898.236186, "activity_20": 7719.29318, "activity_30": 7552.594964}, "trend_signal": 1, "fair_value": 5852.080062, "relative_strength": -3.524722, "rate_of_change": 0.16571486696345494, "market_dynamics": 0.88479, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7574.279785, "high": 7956.0, "low": 7642.0, "close": 7894.5, "volume": 8179}, "trend_line": 7378.366341, "activity_lines": {"activity_5": 7864.41071, "activity_10": 7903.876554, "activity_20": 7753.268706, "activity_30": 7587.667996}, "trend_signal": 1, "fair_value": 5872.339678, "relative_strength": 0.626642, "rate_of_change": 0.3740828973702054, "market_dynamics": 0.552981, "expectation": {"probability": 51.0061, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7965.0, "high": 7852.0, "low": 7551.0, "close": 7668.149902, "volume": 10198}, "trend_line": 7403.624333, "activity_lines": {"activity_5": 7772.697331, "activity_10": 7862.08054, "activity_20": 7761.670317, "activity_30": 7606.36371}, "trend_signal": 1, "fair_value": 5891.326407, "relative_strength": -2.297979, "rate_of_change": 0.34232499218216617, "market_dynamics": 0.046851, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7635.740234, "high": 7657.0, "low": 7551.0, "close": 7576.310059, "volume": 4176}, "trend_line": 7424.168001, "activity_lines": {"activity_5": 7687.427344, "activity_10": 7804.529102, "activity_20": 7758.115039, "activity_30": 7617.504724}, "trend_signal": 1, "fair_value": 5910.281982, "relative_strength": -5.958315, "rate_of_change": 0.27748123183980916, "market_dynamics": -0.40232, "expectation": {"probability": 53.8521, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7423.009766, "high": 7771.990234, "low": 7423.009766, "close": 7739.379883, "volume": 3498}, "trend_line": 7447.698324, "activity_lines": {"activity_5": 7692.507292, "activity_10": 7782.240536, "activity_20": 7768.288744, "activity_30": 7637.840975}, "trend_signal": 1, "fair_value": 5930.065123, "relative_strength": -4.363029, "rate_of_change": 0.31694222163117175, "market_dynamics": -0.670889, "expectation": {"probability": 50.2053, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7632.529785, "high": 7626.0, "low": 7480.0, "close": 7506.160156, "volume": 2945}, "trend_line": 7466.319336, "activity_lines": {"activity_5": 7629.87002, "activity_10": 7719.960929, "activity_20": 7752.318617, "activity_30": 7641.612706}, "trend_signal": 1, "fair_value": 5947.615316, "relative_strength": -8.485702, "rate_of_change": 0.25002371457493006, "market_dynamics": -0.999502, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7588.379883, "high": 7632.0, "low": 7550.0, "close": 7631.620117, "volume": 5479}, "trend_line": 7489.006673, "activity_lines": {"activity_5": 7614.776725, "activity_10": 7687.198402, "activity_20": 7747.850249, "activity_30": 7652.277272}, "trend_signal": 1, "fair_value": 5966.489931, "relative_strength": -7.525498, "rate_of_change": 0.30386239831197465, "market_dynamics": -1.09982, "expectation": {"probability": 50.3859, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7666.0, "high": 7668.0, "low": 7546.0, "close": 7659.410156, "volume": 10154}, "trend_line": 7508.420345, "activity_lines": {"activity_5": 7626.472103, "activity_10": 7664.580788, "activity_20": 7744.04874, "activity_30": 7663.271045}, "trend_signal": 1, "fair_value": 5985.617751, "relative_strength": -8.495471, "rate_of_change": 0.25922893178867634, "market_dynamics": -0.987725, "expectation": {"probability": 50.8555, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7616.310059, "high": 7773.0, "low": 7530.040039, "close": 7773.0, "volume": 6639}, "trend_line": 7538.058675, "activity_lines": {"activity_5": 7676.613411, "activity_10": 7672.881143, "activity_20": 7748.916216, "activity_30": 7680.340701}, "trend_signal": 1, "fair_value": 6005.025059, "relative_strength": -8.44036, "rate_of_change": 0.3947345598430234, "market_dynamics": -0.92489, "expectation": {"probability": 51.4039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7913.990234, "high": 7913.990234, "low": 7686.0, "close": 7863.0, "volume": 9419}, "trend_line": 7567.328337, "activity_lines": {"activity_5": 7743.642057, "activity_10": 7703.785316, "activity_20": 7760.405929, "activity_30": 7701.304657}, "trend_signal": 1, "fair_value": 6024.518392, "relative_strength": -10.033173, "rate_of_change": 0.3882917772592119, "market_dynamics": -0.697039, "expectation": {"probability": 52.2377, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7863.0, "high": 7780.0, "low": 7700.0, "close": 7748.0, "volume": 8360}, "trend_line": 7593.822331, "activity_lines": {"activity_5": 7764.096029, "activity_10": 7714.26622, "activity_20": 7758.490167, "activity_30": 7712.960893}, "trend_signal": 1, "fair_value": 6043.281212, "relative_strength": -10.974109, "rate_of_change": 0.35011027432838593, "market_dynamics": -0.588964, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7803.200195, "high": 7932.0, "low": 7874.0, "close": 7930.759766, "volume": 6323}, "trend_line": 7623.148324, "activity_lines": {"activity_5": 7829.347266, "activity_10": 7755.140172, "activity_20": 7772.399144, "activity_30": 7734.698792}, "trend_signal": 1, "fair_value": 6063.481596, "relative_strength": -6.278371, "rate_of_change": 0.3861822376365454, "market_dynamics": -0.54177, "expectation": {"probability": 52.1891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7999.22998, "high": 8143.0, "low": 7980.0, "close": 8038.640137, "volume": 6266}, "trend_line": 7657.969661, "activity_lines": {"activity_5": 7910.615983, "activity_10": 7814.969469, "activity_20": 7794.764539, "activity_30": 7761.504716}, "trend_signal": 1, "fair_value": 6083.420764, "relative_strength": -7.224829, "rate_of_change": 0.4567841988640324, "market_dynamics": -0.402447, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8139.0, "high": 8293.0, "low": 8176.0, "close": 8286.009766, "volume": 5915}, "trend_line": 7694.236654, "activity_lines": {"activity_5": 8049.059245, "activity_10": 7913.038876, "activity_20": 7839.171612, "activity_30": 7802.023432}, "trend_signal": 1, "fair_value": 6104.209607, "relative_strength": -4.128767, "rate_of_change": 0.47358496579972525, "market_dynamics": -0.151118, "expectation": {"probability": 52.7845, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8129.0, "high": 8287.0, "low": 8114.0, "close": 8225.320313, "volume": 4307}, "trend_line": 7737.96167, "activity_lines": {"activity_5": 8133.072038, "activity_10": 7987.170206, "activity_20": 7875.8895, "activity_30": 7836.286894}, "trend_signal": 1, "fair_value": 6122.883198, "relative_strength": -5.496585, "rate_of_change": 0.568282702576715, "market_dynamics": 0.149239, "expectation": {"probability": 54.9574, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8300.0, "high": 8340.330078, "low": 8068.0, "close": 8098.609863, "volume": 7385}, "trend_line": 7760.837663, "activity_lines": {"activity_5": 8150.693327, "activity_10": 8029.427992, "activity_20": 7898.85758, "activity_30": 7859.55452}, "trend_signal": 1, "fair_value": 6141.196787, "relative_strength": -5.399518, "rate_of_change": 0.29563332018935373, "market_dynamics": 0.412954, "expectation": {"probability": 54.8805, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8098.609863, "high": 8350.0, "low": 8170.0, "close": 8296.849609, "volume": 4828}, "trend_line": 7796.870654, "activity_lines": {"activity_5": 8211.02054, "activity_10": 8096.957555, "activity_20": 7939.640827, "activity_30": 7894.135935}, "trend_signal": 1, "fair_value": 6159.442104, "relative_strength": -3.06814, "rate_of_change": 0.46429254888023597, "market_dynamics": 0.635826, "expectation": {"probability": 52.3072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8276.0, "high": 8555.0, "low": 8297.0, "close": 8507.709961, "volume": 5672}, "trend_line": 7840.190983, "activity_lines": {"activity_5": 8317.228548, "activity_10": 8190.730282, "activity_20": 7998.671919, "activity_30": 7939.996536}, "trend_signal": 1, "fair_value": 6180.697425, "relative_strength": -2.352199, "rate_of_change": 0.5556117437676827, "market_dynamics": 0.740257, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8507.709961, "high": 8815.0, "low": 8611.0, "close": 8783.179688, "volume": 4701}, "trend_line": 7887.507975, "activity_lines": {"activity_5": 8483.988477, "activity_10": 8319.164782, "activity_20": 8082.587223, "activity_30": 8000.834517}, "trend_signal": 1, "fair_value": 6203.121654, "relative_strength": 1.000508, "rate_of_change": 0.6035183594710658, "market_dynamics": 0.85267, "expectation": {"probability": 52.2994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8899.200195, "high": 8920.0, "low": 8685.009766, "close": 8912.200195, "volume": 10846}, "trend_line": 7939.652979, "activity_lines": {"activity_5": 8660.610579, "activity_10": 8452.690652, "activity_20": 8175.614149, "activity_30": 8066.943692}, "trend_signal": 1, "fair_value": 6227.552168, "relative_strength": 3.949514, "rate_of_change": 0.6611087325081274, "market_dynamics": 1.156295, "expectation": {"probability": 53.0012, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8979.910156, "high": 9208.0, "low": 8910.0, "close": 8991.080078, "volume": 13144}, "trend_line": 7992.155648, "activity_lines": {"activity_5": 8817.733984, "activity_10": 8581.481951, "activity_20": 8271.284491, "activity_30": 8134.777699}, "trend_signal": 1, "fair_value": 6251.983452, "relative_strength": 5.328607, "rate_of_change": 0.6612715837690456, "market_dynamics": 1.411027, "expectation": {"probability": 53.0716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8920.94043, "high": 9280.0, "low": 8865.0, "close": 9217.120117, "volume": 23299}, "trend_line": 8047.759652, "activity_lines": {"activity_5": 8990.706055, "activity_10": 8728.769984, "activity_20": 8381.820266, "activity_30": 8213.807664}, "trend_signal": 1, "fair_value": 6277.239286, "relative_strength": 9.253342, "rate_of_change": 0.6957322460794974, "market_dynamics": 1.596325, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9300.0, "high": 9659.0, "low": 9276.0, "close": 9631.660156, "volume": 14484}, "trend_line": 8111.481657, "activity_lines": {"activity_5": 9240.506771, "activity_10": 8928.040563, "activity_20": 8525.537853, "activity_30": 8315.994794}, "trend_signal": 1, "fair_value": 6305.421722, "relative_strength": 10.770991, "rate_of_change": 0.7917980625100376, "market_dynamics": 1.783372, "expectation": {"probability": 54.0573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9662.44043, "high": 10176.0, "low": 9359.0, "close": 9451.200195, "volume": 25375}, "trend_line": 8163.686003, "activity_lines": {"activity_5": 9355.224153, "activity_10": 9065.536239, "activity_20": 8642.718729, "activity_30": 8402.428248}, "trend_signal": 1, "fair_value": 6332.593775, "relative_strength": 7.928538, "rate_of_change": 0.6435858232502877, "market_dynamics": 1.783594, "expectation": {"probability": 56.0073, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9320.0, "high": 9439.980469, "low": 9320.0, "close": 9383.410156, "volume": 3837}, "trend_line": 8214.064014, "activity_lines": {"activity_5": 9402.810156, "activity_10": 9169.521173, "activity_20": 8744.515362, "activity_30": 8481.120129}, "trend_signal": 1, "fair_value": 6359.352815, "relative_strength": 6.588621, "rate_of_change": 0.6170988323348893, "market_dynamics": 1.62838, "expectation": {"probability": 55.8545, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9217.509766, "high": 9627.0, "low": 9215.009766, "close": 9411.19043, "volume": 7605}, "trend_line": 8265.270361, "activity_lines": {"activity_5": 9428.242253, "activity_10": 9257.500888, "activity_20": 8841.12902, "activity_30": 8558.354091}, "trend_signal": 1, "fair_value": 6385.886086, "relative_strength": 2.057648, "rate_of_change": 0.6233984409267497, "market_dynamics": 1.486834, "expectation": {"probability": 53.965, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9365.120117, "high": 9166.0, "low": 8712.0, "close": 8841.820313, "volume": 35528}, "trend_line": 8296.274707, "activity_lines": {"activity_5": 9235.876953, "activity_10": 9218.093661, "activity_20": 8874.44538, "activity_30": 8595.550862}, "trend_signal": 1, "fair_value": 6409.457948, "relative_strength": -3.777035, "rate_of_change": 0.37511593264141635, "market_dynamics": 1.164386, "expectation": {"probability": 57.2759, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8851.160156, "high": 9332.0, "low": 8864.0, "close": 9261.75, "volume": 9630}, "trend_line": 8330.866374, "activity_lines": {"activity_5": 9208.508203, "activity_10": 9245.128729, "activity_20": 8941.992185, "activity_30": 8657.839591}, "trend_signal": 1, "fair_value": 6435.789679, "relative_strength": 2.155705, "rate_of_change": 0.4169542140499758, "market_dynamics": 0.80018, "expectation": {"probability": 54.5751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9527.830078, "high": 9363.0, "low": 8968.259766, "close": 9058.209961, "volume": 7549}, "trend_line": 8362.266374, "activity_lines": {"activity_5": 9137.953451, "activity_10": 9221.446697, "activity_20": 8982.524035, "activity_30": 8704.764983}, "trend_signal": 1, "fair_value": 6460.971345, "relative_strength": -4.011729, "rate_of_change": 0.37691157906455525, "market_dynamics": 0.47271, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9058.209961, "high": 9305.0, "low": 9190.0, "close": 9256.089844, "volume": 5667}, "trend_line": 8407.812028, "activity_lines": {"activity_5": 9159.558008, "activity_10": 9228.742276, "activity_20": 9035.781541, "activity_30": 8762.431014}, "trend_signal": 1, "fair_value": 6487.516793, "relative_strength": -2.991144, "rate_of_change": 0.5446568186539755, "market_dynamics": 0.130085, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9177.450195, "high": 9500.0, "low": 9080.0, "close": 9500.0, "volume": 10101}, "trend_line": 8471.411361, "activity_lines": {"activity_5": 9270.953971, "activity_10": 9274.132617, "activity_20": 9105.634824, "activity_30": 8832.894754}, "trend_signal": 1, "fair_value": 6514.941087, "relative_strength": 1.039961, "rate_of_change": 0.7564314329126212, "market_dynamics": 0.020636, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9537.179688, "high": 9540.0, "low": 9183.0, "close": 9214.919922, "volume": 9131}, "trend_line": 8515.425358, "activity_lines": {"activity_5": 9281.402604, "activity_10": 9258.437127, "activity_20": 9139.994766, "activity_30": 8880.863048}, "trend_signal": 1, "fair_value": 6540.524868, "relative_strength": -6.689854, "rate_of_change": 0.519559198867713, "market_dynamics": -0.157508, "expectation": {"probability": 59.0129, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9142.0, "high": 9203.0, "low": 8791.0, "close": 8859.0, "volume": 18027}, "trend_line": 8555.120361, "activity_lines": {"activity_5": 9148.337956, "activity_10": 9178.068928, "activity_20": 9134.342525, "activity_30": 8903.029154}, "trend_signal": 1, "fair_value": 6563.769228, "relative_strength": -12.241286, "rate_of_change": 0.4661540831040998, "market_dynamics": -0.275838, "expectation": {"probability": 58.3662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8705.040039, "high": 8850.0, "low": 8664.0, "close": 8803.049805, "volume": 22588}, "trend_line": 8596.011686, "activity_lines": {"activity_5": 9023.473242, "activity_10": 9101.576332, "activity_20": 9119.455218, "activity_30": 8919.024602}, "trend_signal": 1, "fair_value": 6587.948843, "relative_strength": -16.063377, "rate_of_change": 0.4779748650458585, "market_dynamics": -0.397677, "expectation": {"probability": 58.2618, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8803.0, "high": 8803.0, "low": 8598.0, "close": 8625.0, "volume": 10659}, "trend_line": 8625.532357, "activity_lines": {"activity_5": 8856.269271, "activity_10": 9004.495597, "activity_20": 9085.148691, "activity_30": 8920.894816}, "trend_signal": 1, "fair_value": 6611.64974, "relative_strength": -18.270543, "rate_of_change": 0.3434228811959321, "market_dynamics": -0.684444, "expectation": {"probability": 59.6925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8655.80957, "high": 8909.0, "low": 8768.0, "close": 8780.450195, "volume": 2879}, "trend_line": 8668.008691, "activity_lines": {"activity_5": 8782.954687, "activity_10": 8949.467809, "activity_20": 9063.743708, "activity_30": 8930.889515}, "trend_signal": 1, "fair_value": 6636.816344, "relative_strength": -15.173117, "rate_of_change": 0.49244883958413815, "market_dynamics": -0.867502, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8884.150391, "high": 8992.0, "low": 8812.0, "close": 8812.0, "volume": 1730}, "trend_line": 8707.354688, "activity_lines": {"activity_5": 8768.126693, "activity_10": 8911.644354, "activity_20": 9042.09661, "activity_30": 8940.179277}, "trend_signal": 1, "fair_value": 6661.687948, "relative_strength": -15.411876, "rate_of_change": 0.4539219837291062, "market_dynamics": -1.00981, "expectation": {"probability": 55.197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8852.0, "high": 8800.0, "low": 8691.0, "close": 8781.400391, "volume": 2851}, "trend_line": 8744.754362, "activity_lines": {"activity_5": 8769.960156, "activity_10": 8868.799521, "activity_20": 9015.082166, "activity_30": 8944.956419}, "trend_signal": 1, "fair_value": 6686.401605, "relative_strength": -14.748013, "rate_of_change": 0.42951821006605395, "market_dynamics": -1.151243, "expectation": {"probability": 58.1355, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8781.400391, "high": 9200.0, "low": 8781.400391, "close": 9092.419922, "volume": 14153}, "trend_line": 8788.735026, "activity_lines": {"activity_5": 8880.640104, "activity_10": 8891.237323, "activity_20": 9016.385342, "activity_30": 8967.386455}, "trend_signal": 1, "fair_value": 6714.006219, "relative_strength": -9.093365, "rate_of_change": 0.5029376718815217, "market_dynamics": -1.006055, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9092.419922, "high": 9092.419922, "low": 8865.0, "close": 8879.620117, "volume": 8116}, "trend_line": 8822.622363, "activity_lines": {"activity_5": 8901.095443, "activity_10": 8874.362251, "activity_20": 8995.949298, "activity_30": 8973.250009}, "trend_signal": 1, "fair_value": 6740.599938, "relative_strength": -11.906676, "rate_of_change": 0.3855769561802706, "market_dynamics": -0.960817, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8886.049805, "high": 8895.0, "low": 8776.370117, "close": 8880.0, "volume": 11436}, "trend_line": 8860.355697, "activity_lines": {"activity_5": 8904.702734, "activity_10": 8864.401154, "activity_20": 8975.704576, "activity_30": 8976.951793}, "trend_signal": 1, "fair_value": 6766.856286, "relative_strength": -12.517122, "rate_of_change": 0.42768841788179873, "market_dynamics": -0.766584, "expectation": {"probability": 55.1837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8880.0, "high": 8918.0, "low": 8834.0, "close": 8896.05957, "volume": 3993}, "trend_line": 8892.532357, "activity_lines": {"activity_5": 8907.026562, "activity_10": 8868.632706, "activity_20": 8957.51829, "activity_30": 8979.255268}, "trend_signal": 0, "fair_value": 6793.599616, "relative_strength": -14.152914, "rate_of_change": 0.3631531408032949, "market_dynamics": -0.714285, "expectation": {"probability": 57.343, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9011.719727, "high": 9480.0, "low": 9122.0, "close": 9388.639648, "volume": 11560}, "trend_line": 8937.532341, "activity_lines": {"activity_5": 9067.939778, "activity_10": 8968.221733, "activity_20": 8987.773251, "activity_30": 9011.26219}, "trend_signal": 1, "fair_value": 6822.69987, "relative_strength": -8.402881, "rate_of_change": 0.5060423981991707, "market_dynamics": -0.510232, "expectation": {"probability": 56.2783, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9474.410156, "high": 9571.0, "low": 9377.0, "close": 9473.679688, "volume": 11841}, "trend_line": 8977.121338, "activity_lines": {"activity_5": 9216.717057, "activity_10": 9073.642773, "activity_20": 9027.284505, "activity_30": 9045.852342}, "trend_signal": 1, "fair_value": 6852.811085, "relative_strength": -8.619195, "rate_of_change": 0.4429522097323255, "market_dynamics": -0.161021, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9560.69043, "high": 9703.0, "low": 9524.5, "close": 9555.099609, "volume": 6889}, "trend_line": 9021.447314, "activity_lines": {"activity_5": 9367.216992, "activity_10": 9181.674165, "activity_20": 9074.442992, "activity_30": 9083.141262}, "trend_signal": 1, "fair_value": 6883.38198, "relative_strength": -5.277269, "rate_of_change": 0.4937660340221443, "market_dynamics": 0.034742, "expectation": {"probability": 56.3647, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9828.700195, "high": 9828.700195, "low": 9798.629883, "close": 9811.769531, "volume": 1669}, "trend_line": 9078.552637, "activity_lines": {"activity_5": 9558.241601, "activity_10": 9319.461914, "activity_20": 9145.228664, "activity_30": 9134.129792}, "trend_signal": 1, "fair_value": 6915.456593, "relative_strength": -2.852262, "rate_of_change": 0.6329951393872497, "market_dynamics": 0.441446, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9907.580078, "high": 9940.0, "low": 9821.0, "close": 9823.360352, "volume": 2603}, "trend_line": 9129.436328, "activity_lines": {"activity_5": 9691.011849, "activity_10": 9440.605824, "activity_20": 9215.210705, "activity_30": 9182.181903}, "trend_signal": 1, "fair_value": 6946.465313, "relative_strength": -7.375454, "rate_of_change": 0.5604824142630467, "market_dynamics": 0.554543, "expectation": {"probability": 57.1128, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10353.0, "high": 10370.0, "low": 10202.0, "close": 10236.0, "volume": 4760}, "trend_line": 9187.045996, "activity_lines": {"activity_5": 9899.508594, "activity_10": 9618.386754, "activity_20": 9319.817759, "activity_30": 9253.573108}, "trend_signal": 1, "fair_value": 6980.530956, "relative_strength": -5.372296, "rate_of_change": 0.6310320367021126, "market_dynamics": 0.72436, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10798.0, "high": 10960.0, "low": 10731.0, "close": 10950.0, "volume": 17378}, "trend_line": 9259.27334, "activity_lines": {"activity_5": 10289.514648, "activity_10": 9899.538601, "activity_20": 9487.785528, "activity_30": 9367.312076}, "trend_signal": 1, "fair_value": 7020.195316, "relative_strength": 3.439269, "rate_of_change": 0.7861868116415924, "market_dynamics": 1.081464, "expectation": {"probability": 56.0822, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10977.0, "high": 11186.0, "low": 10371.0, "close": 10642.0, "volume": 20933}, "trend_line": 9316.933333, "activity_lines": {"activity_5": 10478.432682, "activity_10": 10090.916264, "activity_20": 9617.41144, "activity_30": 9456.520247}, "trend_signal": 1, "fair_value": 7057.576726, "relative_strength": 1.189474, "rate_of_change": 0.6227269774066431, "market_dynamics": 1.316962, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10642.0, "high": 10642.0, "low": 9917.0, "close": 10091.0, "volume": 22994}, "trend_line": 9353.597331, "activity_lines": {"activity_5": 10411.224023, "activity_10": 10150.068839, "activity_20": 9687.961589, "activity_30": 9506.460032}, "trend_signal": 1, "fair_value": 7091.633201, "relative_strength": -5.89826, "rate_of_change": 0.39352002090793525, "market_dynamics": 1.389974, "expectation": {"probability": 59.2782, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10230.0, "high": 10223.0, "low": 10050.0, "close": 10141.0, "volume": 7413}, "trend_line": 9384.393327, "activity_lines": {"activity_5": 10342.066667, "activity_10": 10196.294141, "activity_20": 9760.459356, "activity_30": 9557.260205}, "trend_signal": 1, "fair_value": 7124.37038, "relative_strength": -6.931645, "rate_of_change": 0.32924226808367957, "market_dynamics": 1.240651, "expectation": {"probability": 57.5723, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10080.0, "high": 10579.0, "low": 10272.0, "close": 10564.0, "volume": 11390}, "trend_line": 9415.471322, "activity_lines": {"activity_5": 10392.733333, "activity_10": 10296.793253, "activity_20": 9868.832933, "activity_30": 9633.363861}, "trend_signal": 1, "fair_value": 7160.11397, "relative_strength": -5.673624, "rate_of_change": 0.3311667991428344, "market_dynamics": 1.007619, "expectation": {"probability": 58.2227, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10358.0, "high": 10450.0, "low": 10200.0, "close": 10344.0, "volume": 7346}, "trend_line": 9445.231315, "activity_lines": {"activity_5": 10348.2, "activity_10": 10335.922177, "activity_20": 9948.135082, "activity_30": 9693.268937}, "trend_signal": 1, "fair_value": 7194.774546, "relative_strength": -5.34756, "rate_of_change": 0.31607544627601264, "market_dynamics": 0.731986, "expectation": {"probability": 60.1423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10432.0, "high": 10644.0, "low": 10316.0, "close": 10588.0, "volume": 4198}, "trend_line": 9485.38431, "activity_lines": {"activity_5": 10425.4, "activity_10": 10403.590732, "activity_20": 10043.337467, "activity_30": 9766.995949}, "trend_signal": 1, "fair_value": 7230.419866, "relative_strength": -3.859072, "rate_of_change": 0.4251139401555096, "market_dynamics": 0.5935, "expectation": {"probability": 58.0187, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10708.0, "high": 10838.0, "low": 10572.0, "close": 10582.0, "volume": 8817}, "trend_line": 9524.411296, "activity_lines": {"activity_5": 10504.2, "activity_10": 10451.38837, "activity_20": 10128.620805, "activity_30": 9837.745348}, "trend_signal": 1, "fair_value": 7265.821148, "relative_strength": -6.950975, "rate_of_change": 0.4114433819919813, "market_dynamics": 0.610627, "expectation": {"probability": 59.8711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10678.0, "high": 10656.0, "low": 10478.0, "close": 10587.0, "volume": 7595}, "trend_line": 9582.583952, "activity_lines": {"activity_5": 10551.933333, "activity_10": 10486.090909, "activity_20": 10205.801525, "activity_30": 9906.299458}, "trend_signal": 1, "fair_value": 7301.602752, "relative_strength": -9.903291, "rate_of_change": 0.6107742955665052, "market_dynamics": 0.487734, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10756.0, "high": 10904.0, "low": 10723.0, "close": 10872.0, "volume": 4690}, "trend_line": 9636.258952, "activity_lines": {"activity_5": 10664.933333, "activity_10": 10558.727273, "activity_20": 10301.672721, "activity_30": 9989.48759}, "trend_signal": 1, "fair_value": 7338.256598, "relative_strength": -8.119371, "rate_of_change": 0.5601307566817262, "market_dynamics": 0.47799, "expectation": {"probability": 58.2165, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10921.0, "high": 11200.0, "low": 10921.0, "close": 11184.0, "volume": 2838}, "trend_line": 9707.11862, "activity_lines": {"activity_5": 10861.4, "activity_10": 10676.527273, "activity_20": 10417.302967, "activity_30": 10089.341851}, "trend_signal": 1, "fair_value": 7376.259418, "relative_strength": -3.894413, "rate_of_change": 0.7353441657490147, "market_dynamics": 0.507192, "expectation": {"probability": 58.345, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11363.0, "high": 11123.0, "low": 10658.0, "close": 10789.0, "volume": 9748}, "trend_line": 9758.215625, "activity_lines": {"activity_5": 10870.2, "activity_10": 10718.254545, "activity_20": 10485.35426, "activity_30": 10159.14065}, "trend_signal": 1, "fair_value": 7411.134547, "relative_strength": -9.458298, "rate_of_change": 0.5263869434409101, "market_dynamics": 0.417326, "expectation": {"probability": 60.1098, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10789.0, "high": 11020.0, "low": 10794.0, "close": 11003.0, "volume": 9255}, "trend_line": 9808.315625, "activity_lines": {"activity_5": 10936.933333, "activity_10": 10796.218182, "activity_20": 10564.69422, "activity_30": 10239.44932}, "trend_signal": 1, "fair_value": 7447.541598, "relative_strength": -11.382224, "rate_of_change": 0.5134135371188678, "market_dynamics": 0.389879, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11110.0, "high": 11386.0, "low": 11110.0, "close": 11227.0, "volume": 13384}, "trend_line": 9875.384961, "activity_lines": {"activity_5": 11050.266667, "activity_10": 10898.327273, "activity_20": 10655.257989, "activity_30": 10330.977344}, "trend_signal": 1, "fair_value": 7485.054481, "relative_strength": -12.025717, "rate_of_change": 0.6838007519767236, "market_dynamics": 0.397849, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11227.0, "high": 12020.0, "low": 11421.0, "close": 12009.0, "volume": 19753}, "trend_line": 9980.384961, "activity_lines": {"activity_5": 11381.6, "activity_10": 11122.872727, "activity_20": 10809.198233, "activity_30": 10468.629927}, "trend_signal": 1, "fair_value": 7527.327493, "relative_strength": -6.208907, "rate_of_change": 1.0632496901606103, "market_dynamics": 0.564306, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12009.0, "high": 13260.0, "low": 11900.0, "close": 12185.0, "volume": 35191}, "trend_line": 10093.116634, "activity_lines": {"activity_5": 11695.8, "activity_10": 11353.145455, "activity_20": 10967.422475, "activity_30": 10610.863155}, "trend_signal": 1, "fair_value": 7570.340313, "relative_strength": -5.128388, "rate_of_change": 1.1295323120352354, "market_dynamics": 0.943219, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11500.0, "high": 12162.0, "low": 11060.0, "close": 11791.0, "volume": 32337}, "trend_line": 10198.649967, "activity_lines": {"activity_5": 11811.933333, "activity_10": 11478.309091, "activity_20": 11075.211858, "activity_30": 10720.404018}, "trend_signal": 1, "fair_value": 7611.308262, "relative_strength": -9.127428, "rate_of_change": 1.0455970819211224, "market_dynamics": 1.340662, "expectation": {"probability": 60.942, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11791.0, "high": 12182.0, "low": 11820.0, "close": 11877.0, "volume": 12579}, "trend_line": 10301.868294, "activity_lines": {"activity_5": 11889.933333, "activity_10": 11597.236364, "activity_20": 11180.544573, "activity_30": 10828.684665}, "trend_signal": 1, "fair_value": 7653.291466, "relative_strength": -10.81212, "rate_of_change": 1.0120783371719428, "market_dynamics": 1.594112, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11870.0, "high": 12202.0, "low": 11759.0, "close": 12196.0, "volume": 19560}, "trend_line": 10414.668294, "activity_lines": {"activity_5": 12016.0, "activity_10": 11750.618182, "activity_20": 11306.42381, "activity_30": 10950.88671}, "trend_signal": 1, "fair_value": 7696.746595, "relative_strength": -9.543893, "rate_of_change": 1.094947021072829, "market_dynamics": 1.684153, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12196.0, "high": 12618.0, "low": 12343.0, "close": 12609.0, "volume": 19292}, "trend_line": 10542.254948, "activity_lines": {"activity_5": 12215.133333, "activity_10": 11949.836364, "activity_20": 11460.338095, "activity_30": 11092.456498}, "trend_signal": 1, "fair_value": 7742.477364, "relative_strength": -4.000066, "rate_of_change": 1.225066899859928, "market_dynamics": 1.706156, "expectation": {"probability": 59.4275, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13095.0, "high": 13117.0, "low": 12049.0, "close": 12144.0, "volume": 44850}, "trend_line": 10643.974284, "activity_lines": {"activity_5": 12219.266667, "activity_10": 12032.927273, "activity_20": 11558.666667, "activity_30": 11195.794888}, "trend_signal": 1, "fair_value": 7786.041466, "relative_strength": -12.080003, "rate_of_change": 0.9648726624591599, "market_dynamics": 1.634039, "expectation": {"probability": 61.5671, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12270.0, "high": 12535.0, "low": 12180.0, "close": 12301.0, "volume": 8248}, "trend_line": 10758.02028, "activity_lines": {"activity_5": 12278.466667, "activity_10": 12127.109091, "activity_20": 11666.261905, "activity_30": 11302.699773}, "trend_signal": 1, "fair_value": 7827.871851, "relative_strength": -6.874681, "rate_of_change": 1.0714606495379686, "market_dynamics": 1.520602, "expectation": {"probability": 59.3202, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12301.0, "high": 12301.0, "low": 10990.0, "close": 11247.0, "volume": 13544}, "trend_line": 10836.92028, "activity_lines": {"activity_5": 11952.333333, "activity_10": 12002.163636, "activity_20": 11665.57619, "activity_30": 11334.246852}, "trend_signal": 1, "fair_value": 7862.585249, "relative_strength": -17.088205, "rate_of_change": 0.7334063140472127, "market_dynamics": 0.923711, "expectation": {"probability": 60.9909, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10350.0, "high": 11035.0, "low": 10227.0, "close": 10785.0, "volume": 15451}, "trend_line": 10899.884961, "activity_lines": {"activity_5": 11514.2, "activity_10": 11788.781818, "activity_20": 11615.385714, "activity_30": 11330.897156}, "trend_signal": 1, "fair_value": 7894.725314, "relative_strength": -15.839582, "rate_of_change": 0.5810200626482737, "market_dynamics": 0.162417, "expectation": {"probability": 62.6042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10785.0, "high": 11349.0, "low": 10956.0, "close": 11218.0, "volume": 3342}, "trend_line": 10960.863639, "activity_lines": {"activity_5": 11314.466667, "activity_10": 11662.163636, "activity_20": 11603.366667, "activity_30": 11351.420707}, "trend_signal": 1, "fair_value": 7929.566341, "relative_strength": -13.796976, "rate_of_change": 0.5594433172293322, "market_dynamics": -0.543486, "expectation": {"probability": 59.1748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11218.0, "high": 11370.0, "low": 11140.0, "close": 11157.0, "volume": 4337}, "trend_line": 11016.974316, "activity_lines": {"activity_5": 11187.133333, "activity_10": 11538.836364, "activity_20": 11582.42381, "activity_30": 11364.074666}, "trend_signal": 1, "fair_value": 7962.037685, "relative_strength": -18.508509, "rate_of_change": 0.5119183930028325, "market_dynamics": -1.104768, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11157.0, "high": 11252.0, "low": 11070.0, "close": 11072.0, "volume": 7898}, "trend_line": 11067.537663, "activity_lines": {"activity_5": 11097.266667, "activity_10": 11418.745455, "activity_20": 11549.514286, "activity_30": 11367.62471}, "trend_signal": 1, "fair_value": 7994.748776, "relative_strength": -17.756875, "rate_of_change": 0.45895856293833753, "market_dynamics": -1.22163, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11073.0, "high": 11112.0, "low": 10790.0, "close": 10829.0, "volume": 6362}, "trend_line": 11101.445345, "activity_lines": {"activity_5": 11008.333333, "activity_10": 11267.545455, "activity_20": 11491.157143, "activity_30": 11352.235184}, "trend_signal": 0, "fair_value": 8026.249609, "relative_strength": -18.089087, "rate_of_change": 0.3063706041259571, "market_dynamics": -1.245387, "expectation": {"probability": 69.7266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10829.0, "high": 10845.0, "low": 10330.0, "close": 10439.0, "volume": 7222}, "trend_line": 11121.966667, "activity_lines": {"activity_5": 10817.266667, "activity_10": 11064.490909, "activity_20": 11394.480952, "activity_30": 11309.496774}, "trend_signal": 0, "fair_value": 8054.152366, "relative_strength": -21.474322, "rate_of_change": 0.18485270487093056, "market_dynamics": -1.265095, "expectation": {"probability": 68.4564, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10439.0, "high": 10620.0, "low": 10370.0, "close": 10580.0, "volume": 11808}, "trend_line": 11133.433333, "activity_lines": {"activity_5": 10696.266667, "activity_10": 10919.018182, "activity_20": 11311.938095, "activity_30": 11274.531183}, "trend_signal": 0, "fair_value": 8083.381213, "relative_strength": -21.372277, "rate_of_change": 0.10309926601401367, "market_dynamics": -1.268893, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10580.0, "high": 10591.0, "low": 10220.0, "close": 10230.0, "volume": 7155}, "trend_line": 11109.433333, "activity_lines": {"activity_5": 10501.133333, "activity_10": 10746.8, "activity_20": 11197.452381, "activity_30": 11216.245161}, "trend_signal": 0, "fair_value": 8111.478585, "relative_strength": -21.188418, "rate_of_change": -0.21556692605202848, "market_dynamics": -1.30364, "expectation": {"probability": 67.4208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10230.0, "high": 10253.0, "low": 10131.0, "close": 10136.0, "volume": 1732}, "trend_line": 11092.566667, "activity_lines": {"activity_5": 10336.466667, "activity_10": 10592.290909, "activity_20": 11078.557143, "activity_30": 11153.443011}, "trend_signal": 0, "fair_value": 8138.007368, "relative_strength": -21.430493, "rate_of_change": -0.1518229192653792, "market_dynamics": -1.329603, "expectation": {"probability": 65.8709, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10136.0, "high": 10160.0, "low": 9554.0, "close": 9782.629883, "volume": 8780}, "trend_line": 11082.287663, "activity_lines": {"activity_5": 10116.409961, "activity_10": 10412.896342, "activity_20": 10929.117132, "activity_30": 11068.93096}, "trend_signal": 0, "fair_value": 8162.238137, "relative_strength": -24.662716, "rate_of_change": -0.09266569504224542, "market_dynamics": -1.311152, "expectation": {"probability": 64.1136, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57981c8c-37d5-46c2-a3b8-15a70489ce83/", "share_image": "https://sharemaestro.com/terminal/57981c8c-37d5-46c2-a3b8-15a70489ce83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}