{"ticker": {"uuid": "5799b832-9bd5-4266-984b-60406ec4e665", "symbol": "WSRIC", "name": "UBS MSCI World Socially Responsible UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WSRIC rose 11.58%, moving from 4.72 to 5.27. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 1.81 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.27"}, {"label": "12-Week Change", "value": "11.58%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.81"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.239, "high": 5.276, "low": 5.203, "close": 5.267, "volume": 569410}, "trend_line": 4.931767, "activity_lines": {"activity_5": 5.179267, "activity_10": 5.080127, "activity_20": 4.965493, "activity_30": 4.953638}, "trend_signal": 1, "fair_value": 7.955696, "relative_strength": 1.807783, "rate_of_change": 0.20623303276137572, "market_dynamics": 0.909075, "expectation": {"probability": 55.6164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.226, "high": 11.226, "low": 11.03, "close": 11.204, "volume": 17456}, "trend_line": 10.468467, "activity_lines": {"activity_5": 11.039867, "activity_10": 10.8976, "activity_20": 10.739362, "activity_30": 10.619716}, "trend_signal": 1, "fair_value": 10.716981, "relative_strength": 6.450766, "rate_of_change": 0.26755339023400554, "market_dynamics": 1.530911, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.206, "high": 11.49, "low": 11.206, "close": 11.49, "volume": 1443}, "trend_line": 10.5122, "activity_lines": {"activity_5": 11.2164, "activity_10": 11.022327, "activity_20": 10.819362, "activity_30": 10.685622}, "trend_signal": 1, "fair_value": 10.735378, "relative_strength": 7.705162, "rate_of_change": 0.41775935292148864, "market_dynamics": 1.729091, "expectation": {"probability": 53.6136, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.57, "high": 11.57, "low": 11.236, "close": 11.27, "volume": 15768}, "trend_line": 10.5444, "activity_lines": {"activity_5": 11.266667, "activity_10": 11.090873, "activity_20": 10.873705, "activity_30": 10.734512}, "trend_signal": 1, "fair_value": 10.753058, "relative_strength": 7.02212, "rate_of_change": 0.30631076273282054, "market_dynamics": 1.959554, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2, "high": 11.46, "low": 11.2, "close": 11.46, "volume": 80149}, "trend_line": 10.5764, "activity_lines": {"activity_5": 11.357333, "activity_10": 11.183236, "activity_20": 10.943876, "activity_30": 10.793583}, "trend_signal": 1, "fair_value": 10.77084, "relative_strength": 8.007867, "rate_of_change": 0.30347862372444173, "market_dynamics": 2.045852, "expectation": {"probability": 53.5108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.634, "high": 11.634, "low": 11.38, "close": 11.38, "volume": 23422}, "trend_line": 10.613667, "activity_lines": {"activity_5": 11.382267, "activity_10": 11.246291, "activity_20": 11.002171, "activity_30": 10.845428}, "trend_signal": 1, "fair_value": 10.787532, "relative_strength": 10.959463, "rate_of_change": 0.3523599712567598, "market_dynamics": 1.939248, "expectation": {"probability": 55.2246, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.372, "high": 11.734, "low": 11.372, "close": 11.678, "volume": 17516}, "trend_line": 10.6696, "activity_lines": {"activity_5": 11.488, "activity_10": 11.351055, "activity_20": 11.085381, "activity_30": 10.914095}, "trend_signal": 1, "fair_value": 10.805103, "relative_strength": 11.123871, "rate_of_change": 0.5269903417923452, "market_dynamics": 1.963014, "expectation": {"probability": 53.3095, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.69, "high": 11.836, "low": 11.69, "close": 11.69, "volume": 39842}, "trend_line": 10.7334, "activity_lines": {"activity_5": 11.566133, "activity_10": 11.438691, "activity_20": 11.163648, "activity_30": 10.979927}, "trend_signal": 1, "fair_value": 10.822314, "relative_strength": 10.041152, "rate_of_change": 0.5979605608457556, "market_dynamics": 2.021489, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.692, "high": 11.844, "low": 11.692, "close": 11.768, "volume": 20798}, "trend_line": 10.799133, "activity_lines": {"activity_5": 11.656933, "activity_10": 11.522436, "activity_20": 11.243152, "activity_30": 11.046675}, "trend_signal": 1, "fair_value": 10.840141, "relative_strength": 9.505979, "rate_of_change": 0.6124154508357074, "market_dynamics": 1.960267, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.832, "high": 11.832, "low": 11.48, "close": 11.48, "volume": 36541}, "trend_line": 10.8514, "activity_lines": {"activity_5": 11.618533, "activity_10": 11.538509, "activity_20": 11.288371, "activity_30": 11.090602}, "trend_signal": 1, "fair_value": 10.855423, "relative_strength": 8.796714, "rate_of_change": 0.4839925575506896, "market_dynamics": 1.852885, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.528, "high": 11.61, "low": 11.364, "close": 11.418, "volume": 33210}, "trend_line": 10.891467, "activity_lines": {"activity_5": 11.558133, "activity_10": 11.532291, "activity_20": 11.321733, "activity_30": 11.127157}, "trend_signal": 1, "fair_value": 10.869962, "relative_strength": 8.260328, "rate_of_change": 0.36923346296330906, "market_dynamics": 1.540643, "expectation": {"probability": 55.6, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.306, "high": 11.442, "low": 11.068, "close": 11.084, "volume": 15458}, "trend_line": 10.923933, "activity_lines": {"activity_5": 11.383867, "activity_10": 11.4596, "activity_20": 11.318219, "activity_30": 11.139578}, "trend_signal": 1, "fair_value": 10.88184, "relative_strength": 7.373681, "rate_of_change": 0.2980865663000167, "market_dynamics": 0.828205, "expectation": {"probability": 54.8444, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.172, "high": 11.494, "low": 11.172, "close": 11.242, "volume": 6119}, "trend_line": 10.9486, "activity_lines": {"activity_5": 11.301867, "activity_10": 11.417818, "activity_20": 11.328133, "activity_30": 11.160099}, "trend_signal": 1, "fair_value": 10.893404, "relative_strength": 7.643447, "rate_of_change": 0.2258069506651211, "market_dynamics": 0.133656, "expectation": {"probability": 53.1782, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.42, "high": 11.664, "low": 11.354, "close": 11.614, "volume": 3605}, "trend_line": 10.975933, "activity_lines": {"activity_5": 11.373733, "activity_10": 11.448182, "activity_20": 11.370419, "activity_30": 11.203028}, "trend_signal": 1, "fair_value": 10.907481, "relative_strength": 9.769641, "rate_of_change": 0.24964835686753298, "market_dynamics": -0.257226, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.606, "high": 11.646, "low": 11.492, "close": 11.512, "volume": 13315}, "trend_line": 11.007467, "activity_lines": {"activity_5": 11.421867, "activity_10": 11.453745, "activity_20": 11.398543, "activity_30": 11.237613}, "trend_signal": 1, "fair_value": 10.921712, "relative_strength": 9.846035, "rate_of_change": 0.2873013164347907, "market_dynamics": -0.569463, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.474, "high": 11.538, "low": 11.472, "close": 11.5, "volume": 5259}, "trend_line": 11.035733, "activity_lines": {"activity_5": 11.463867, "activity_10": 11.456182, "activity_20": 11.42141, "activity_30": 11.269389}, "trend_signal": 1, "fair_value": 10.935705, "relative_strength": 7.102598, "rate_of_change": 0.25678932310222097, "market_dynamics": -0.557363, "expectation": {"probability": 53.5615, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.51, "high": 11.51, "low": 11.158, "close": 11.158, "volume": 9078}, "trend_line": 11.061, "activity_lines": {"activity_5": 11.3864, "activity_10": 11.394255, "activity_20": 11.407867, "activity_30": 11.277277}, "trend_signal": 1, "fair_value": 10.949269, "relative_strength": 5.482976, "rate_of_change": 0.2289562460418305, "market_dynamics": -0.616772, "expectation": {"probability": 52.8044, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.13, "high": 11.13, "low": 10.906, "close": 11.022, "volume": 16161}, "trend_line": 11.082067, "activity_lines": {"activity_5": 11.258667, "activity_10": 11.317055, "activity_20": 11.37879, "activity_30": 11.274761}, "trend_signal": 1, "fair_value": 10.960782, "relative_strength": 4.49934, "rate_of_change": 0.19046198354579505, "market_dynamics": -0.803797, "expectation": {"probability": 54.3161, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.008, "high": 11.008, "low": 10.744, "close": 10.928, "volume": 9565}, "trend_line": 11.102067, "activity_lines": {"activity_5": 11.114267, "activity_10": 11.234909, "activity_20": 11.33921, "activity_30": 11.264822}, "trend_signal": 1, "fair_value": 10.969872, "relative_strength": 4.647356, "rate_of_change": 0.1804717477344215, "market_dynamics": -0.985793, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.928, "high": 11.336, "low": 10.928, "close": 11.096, "volume": 7307}, "trend_line": 11.130933, "activity_lines": {"activity_5": 11.0716, "activity_10": 11.198582, "activity_20": 11.315619, "activity_30": 11.26443}, "trend_signal": 0, "fair_value": 10.980147, "relative_strength": 5.394813, "rate_of_change": 0.260005636788183, "market_dynamics": -1.100703, "expectation": {"probability": 48.9506, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.01, "high": 11.078, "low": 10.73, "close": 10.792, "volume": 6801}, "trend_line": 11.145533, "activity_lines": {"activity_5": 10.955333, "activity_10": 11.113964, "activity_20": 11.262019, "activity_30": 11.242563}, "trend_signal": 0, "fair_value": 10.98884, "relative_strength": 7.663685, "rate_of_change": 0.13116600378422658, "market_dynamics": -1.168441, "expectation": {"probability": 50.9836, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.646, "high": 10.646, "low": 10.47, "close": 10.512, "volume": 3666}, "trend_line": 11.1378, "activity_lines": {"activity_5": 10.792933, "activity_10": 10.989818, "activity_20": 11.183229, "activity_30": 11.20169}, "trend_signal": 0, "fair_value": 10.999141, "relative_strength": 4.888324, "rate_of_change": -0.06938205647051594, "market_dynamics": -1.243645, "expectation": {"probability": 49.4703, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.538, "high": 11.062, "low": 10.524, "close": 11.062, "volume": 28944}, "trend_line": 11.1532, "activity_lines": {"activity_5": 10.856933, "activity_10": 10.976073, "activity_20": 11.160114, "activity_30": 11.1968}, "trend_signal": 0, "fair_value": 11.009205, "relative_strength": 7.392335, "rate_of_change": 0.13826788055091344, "market_dynamics": -1.098913, "expectation": {"probability": 47.4313, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.0, "high": 11.146, "low": 10.932, "close": 10.932, "volume": 20254}, "trend_line": 11.1616, "activity_lines": {"activity_5": 10.874933, "activity_10": 10.941964, "activity_20": 11.126657, "activity_30": 11.182529}, "trend_signal": 0, "fair_value": 11.01675, "relative_strength": 6.156547, "rate_of_change": 0.0753147078865255, "market_dynamics": -1.015666, "expectation": {"probability": 49.4957, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.112, "high": 11.488, "low": 11.112, "close": 11.488, "volume": 1348}, "trend_line": 11.1896, "activity_lines": {"activity_5": 11.078, "activity_10": 11.021345, "activity_20": 11.147762, "activity_30": 11.203587}, "trend_signal": 0, "fair_value": 11.027506, "relative_strength": 9.344606, "rate_of_change": 0.2508600917431235, "market_dynamics": -0.729919, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.456, "high": 11.548, "low": 11.456, "close": 11.548, "volume": 2915}, "trend_line": 11.218067, "activity_lines": {"activity_5": 11.274933, "activity_10": 11.112073, "activity_20": 11.174448, "activity_30": 11.22671}, "trend_signal": 0, "fair_value": 11.03716, "relative_strength": 8.184417, "rate_of_change": 0.2544058768856718, "market_dynamics": -0.354871, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.548, "high": 11.668, "low": 11.46, "close": 11.56, "volume": 17900}, "trend_line": 11.249533, "activity_lines": {"activity_5": 11.425467, "activity_10": 11.204109, "activity_20": 11.201476, "activity_30": 11.24877}, "trend_signal": 0, "fair_value": 11.047192, "relative_strength": 7.956197, "rate_of_change": 0.2804939567574342, "market_dynamics": -0.059344, "expectation": {"probability": 48.7646, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.646, "high": 11.706, "low": 11.59, "close": 11.706, "volume": 14417}, "trend_line": 11.2832, "activity_lines": {"activity_5": 11.5548, "activity_10": 11.315382, "activity_20": 11.242971, "activity_30": 11.278219}, "trend_signal": 0, "fair_value": 11.057859, "relative_strength": 7.226022, "rate_of_change": 0.2992746454452929, "market_dynamics": 0.280156, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.582, "high": 12.0, "low": 11.582, "close": 11.974, "volume": 32400}, "trend_line": 11.318133, "activity_lines": {"activity_5": 11.730533, "activity_10": 11.462945, "activity_20": 11.309914, "activity_30": 11.322787}, "trend_signal": 0, "fair_value": 11.069295, "relative_strength": 8.205276, "rate_of_change": 0.3096018859897792, "market_dynamics": 0.615046, "expectation": {"probability": 52.9701, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.92, "high": 12.096, "low": 11.896, "close": 12.096, "volume": 76555}, "trend_line": 11.358867, "activity_lines": {"activity_5": 11.877467, "activity_10": 11.613673, "activity_20": 11.387495, "activity_30": 11.372972}, "trend_signal": 1, "fair_value": 11.081692, "relative_strength": 9.305878, "rate_of_change": 0.35990034752198524, "market_dynamics": 0.913573, "expectation": {"probability": 52.9984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.184, "high": 12.184, "low": 11.982, "close": 12.14, "volume": 8464}, "trend_line": 11.393467, "activity_lines": {"activity_5": 11.998533, "activity_10": 11.754218, "activity_20": 11.466333, "activity_30": 11.423368}, "trend_signal": 1, "fair_value": 11.093846, "relative_strength": 9.478657, "rate_of_change": 0.3046078451310267, "market_dynamics": 0.996218, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.002, "high": 12.002, "low": 11.832, "close": 11.918, "volume": 47580}, "trend_line": 11.417267, "activity_lines": {"activity_5": 12.006133, "activity_10": 11.829891, "activity_20": 11.52059, "activity_30": 11.457209}, "trend_signal": 1, "fair_value": 11.102397, "relative_strength": 6.651746, "rate_of_change": 0.2088916393930081, "market_dynamics": 1.117333, "expectation": {"probability": 54.0944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.86, "high": 12.134, "low": 11.836, "close": 12.064, "volume": 28421}, "trend_line": 11.4364, "activity_lines": {"activity_5": 12.038533, "activity_10": 11.906545, "activity_20": 11.584781, "activity_30": 11.498933}, "trend_signal": 1, "fair_value": 11.112551, "relative_strength": 7.218339, "rate_of_change": 0.1675795091767589, "market_dynamics": 1.060051, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.054, "high": 12.11, "low": 11.908, "close": 12.058, "volume": 10758}, "trend_line": 11.462667, "activity_lines": {"activity_5": 12.045067, "activity_10": 11.963891, "activity_20": 11.644486, "activity_30": 11.539037}, "trend_signal": 1, "fair_value": 11.122013, "relative_strength": 7.509983, "rate_of_change": 0.22967891993983183, "market_dynamics": 0.885756, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.2, "high": 12.318, "low": 12.144, "close": 12.288, "volume": 440614}, "trend_line": 11.490267, "activity_lines": {"activity_5": 12.122667, "activity_10": 12.042582, "activity_20": 11.723981, "activity_30": 11.592284}, "trend_signal": 1, "fair_value": 11.134372, "relative_strength": 6.944897, "rate_of_change": 0.24078166102181653, "market_dynamics": 1.021021, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.282, "high": 12.442, "low": 12.27, "close": 12.34, "volume": 2538528}, "trend_line": 11.522267, "activity_lines": {"activity_5": 12.2048, "activity_10": 12.116182, "activity_20": 11.804733, "activity_30": 11.647105}, "trend_signal": 1, "fair_value": 11.145359, "relative_strength": 8.531253, "rate_of_change": 0.2784965745356486, "market_dynamics": 1.1256, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.512, "high": 12.61, "low": 12.354, "close": 12.61, "volume": 26704}, "trend_line": 11.553333, "activity_lines": {"activity_5": 12.3636, "activity_10": 12.224473, "activity_20": 11.9072, "activity_30": 11.717282}, "trend_signal": 1, "fair_value": 11.157231, "relative_strength": 11.987378, "rate_of_change": 0.2696170814302509, "market_dynamics": 1.232354, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.662, "high": 12.762, "low": 12.492, "close": 12.734, "volume": 25453}, "trend_line": 11.588133, "activity_lines": {"activity_5": 12.5176, "activity_10": 12.336218, "activity_20": 12.014562, "activity_30": 11.793454}, "trend_signal": 1, "fair_value": 11.169897, "relative_strength": 10.522772, "rate_of_change": 0.3012117801849806, "market_dynamics": 1.456523, "expectation": {"probability": 54.3153, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.636, "high": 12.866, "low": 12.49, "close": 12.866, "volume": 213674}, "trend_line": 11.624733, "activity_lines": {"activity_5": 12.670933, "activity_10": 12.453273, "activity_20": 12.126343, "activity_30": 11.875897}, "trend_signal": 1, "fair_value": 11.186346, "relative_strength": 9.469749, "rate_of_change": 0.31584035150443773, "market_dynamics": 1.517679, "expectation": {"probability": 55.2923, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.792, "high": 12.876, "low": 12.724, "close": 12.876, "volume": 307895}, "trend_line": 11.671267, "activity_lines": {"activity_5": 12.773733, "activity_10": 12.555927, "activity_20": 12.229848, "activity_30": 11.956624}, "trend_signal": 1, "fair_value": 11.203526, "relative_strength": 9.188061, "rate_of_change": 0.4003016671436618, "market_dynamics": 1.589105, "expectation": {"probability": 56.2619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.976, "high": 13.15, "low": 12.84, "close": 13.016, "volume": 143665}, "trend_line": 11.724533, "activity_lines": {"activity_5": 12.884, "activity_10": 12.669855, "activity_20": 12.33821, "activity_30": 12.043381}, "trend_signal": 1, "fair_value": 11.219205, "relative_strength": 8.601333, "rate_of_change": 0.45638575486276617, "market_dynamics": 1.733556, "expectation": {"probability": 56.535, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.012, "high": 13.154, "low": 12.836, "close": 12.856, "volume": 118974}, "trend_line": 11.7836, "activity_lines": {"activity_5": 12.895867, "activity_10": 12.738764, "activity_20": 12.420743, "activity_30": 12.116378}, "trend_signal": 1, "fair_value": 11.233859, "relative_strength": 6.726389, "rate_of_change": 0.503789788471751, "market_dynamics": 1.805903, "expectation": {"probability": 57.8447, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.928, "high": 13.28, "low": 12.928, "close": 13.218, "volume": 35855}, "trend_line": 11.849467, "activity_lines": {"activity_5": 13.012, "activity_10": 12.856436, "activity_20": 12.52659, "activity_30": 12.20892}, "trend_signal": 1, "fair_value": 11.250385, "relative_strength": 9.630459, "rate_of_change": 0.5589717913031738, "market_dynamics": 1.82414, "expectation": {"probability": 56.3794, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.268, "high": 13.306, "low": 13.098, "close": 13.2, "volume": 38664}, "trend_line": 11.902333, "activity_lines": {"activity_5": 13.089867, "activity_10": 12.949855, "activity_20": 12.620457, "activity_30": 12.296052}, "trend_signal": 1, "fair_value": 11.265359, "relative_strength": 8.430897, "rate_of_change": 0.4461466494653291, "market_dynamics": 1.785053, "expectation": {"probability": 57.2381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.164, "high": 13.164, "low": 12.872, "close": 12.898, "volume": 90381}, "trend_line": 11.948533, "activity_lines": {"activity_5": 13.0448, "activity_10": 12.9676, "activity_20": 12.674762, "activity_30": 12.360288}, "trend_signal": 1, "fair_value": 11.277526, "relative_strength": 7.757075, "rate_of_change": 0.38815919534429855, "market_dynamics": 1.583888, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.074, "high": 13.074, "low": 12.742, "close": 12.768, "volume": 75516}, "trend_line": 11.9908, "activity_lines": {"activity_5": 12.954933, "activity_10": 12.950618, "activity_20": 12.709971, "activity_30": 12.413157}, "trend_signal": 1, "fair_value": 11.287295, "relative_strength": 7.40237, "rate_of_change": 0.35374217069158803, "market_dynamics": 1.168425, "expectation": {"probability": 55.439, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.716, "high": 12.81, "low": 12.412, "close": 12.426, "volume": 54431}, "trend_line": 12.033067, "activity_lines": {"activity_5": 12.7676, "activity_10": 12.863673, "activity_20": 12.7068, "activity_30": 12.441234}, "trend_signal": 1, "fair_value": 11.295167, "relative_strength": 4.964967, "rate_of_change": 0.3524952463555453, "market_dynamics": 0.533446, "expectation": {"probability": 55.3315, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.38, "high": 12.674, "low": 12.38, "close": 12.674, "volume": 52695}, "trend_line": 12.088133, "activity_lines": {"activity_5": 12.6916, "activity_10": 12.825164, "activity_20": 12.723124, "activity_30": 12.482585}, "trend_signal": 1, "fair_value": 11.304974, "relative_strength": 6.252412, "rate_of_change": 0.4576223169038972, "market_dynamics": -0.02974, "expectation": {"probability": 54.8105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.694, "high": 12.778, "low": 12.522, "close": 12.678, "volume": 117660}, "trend_line": 12.146467, "activity_lines": {"activity_5": 12.6532, "activity_10": 12.788473, "activity_20": 12.735219, "activity_30": 12.520641}, "trend_signal": 1, "fair_value": 11.314346, "relative_strength": 6.557691, "rate_of_change": 0.4825724534963367, "market_dynamics": -0.482736, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.748, "high": 12.924, "low": 12.734, "close": 12.924, "volume": 4328}, "trend_line": 12.2074, "activity_lines": {"activity_5": 12.7316, "activity_10": 12.799927, "activity_20": 12.76739, "activity_30": 12.570804}, "trend_signal": 1, "fair_value": 11.326731, "relative_strength": 3.851754, "rate_of_change": 0.5016520441705423, "market_dynamics": -0.669402, "expectation": {"probability": 55.985, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.934, "high": 13.16, "low": 12.9, "close": 13.09, "volume": 61407}, "trend_line": 12.284, "activity_lines": {"activity_5": 12.8636, "activity_10": 12.840691, "activity_20": 12.811429, "activity_30": 12.627746}, "trend_signal": 1, "fair_value": 11.339231, "relative_strength": 2.435258, "rate_of_change": 0.6274882448351073, "market_dynamics": -0.560509, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.16, "high": 13.21, "low": 13.01, "close": 13.028, "volume": 43268}, "trend_line": 12.367867, "activity_lines": {"activity_5": 12.953467, "activity_10": 12.868836, "activity_20": 12.845038, "activity_30": 12.675746}, "trend_signal": 1, "fair_value": 11.350474, "relative_strength": 2.596432, "rate_of_change": 0.682733637251707, "market_dynamics": -0.535382, "expectation": {"probability": 53.8179, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.09, "high": 13.192, "low": 12.864, "close": 12.864, "volume": 31208}, "trend_line": 12.427933, "activity_lines": {"activity_5": 12.948533, "activity_10": 12.864036, "activity_20": 12.857743, "activity_30": 12.707755}, "trend_signal": 1, "fair_value": 11.360949, "relative_strength": 0.536256, "rate_of_change": 0.48566175557999663, "market_dynamics": -0.557683, "expectation": {"probability": 53.6137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.064, "high": 13.188, "low": 12.912, "close": 13.144, "volume": 42278}, "trend_line": 12.501667, "activity_lines": {"activity_5": 13.024267, "activity_10": 12.916582, "activity_20": 12.893305, "activity_30": 12.753953}, "trend_signal": 1, "fair_value": 11.372192, "relative_strength": 0.456659, "rate_of_change": 0.5932925451078628, "market_dynamics": -0.495257, "expectation": {"probability": 55.2762, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.128, "high": 13.28, "low": 13.038, "close": 13.166, "volume": 81622}, "trend_line": 12.5576, "activity_lines": {"activity_5": 13.076267, "activity_10": 12.974145, "activity_20": 12.92579, "activity_30": 12.796813}, "trend_signal": 1, "fair_value": 11.383641, "relative_strength": 2.225981, "rate_of_change": 0.44740433415800746, "market_dynamics": -0.468038, "expectation": {"probability": 56.232, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.284, "high": 13.372, "low": 13.146, "close": 13.272, "volume": 17157}, "trend_line": 12.615067, "activity_lines": {"activity_5": 13.147467, "activity_10": 13.046109, "activity_20": 12.96419, "activity_30": 12.842903}, "trend_signal": 1, "fair_value": 11.394859, "relative_strength": 3.134755, "rate_of_change": 0.45762725361533285, "market_dynamics": -0.361369, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.276, "high": 13.396, "low": 13.25, "close": 13.396, "volume": 129904}, "trend_line": 12.676267, "activity_lines": {"activity_5": 13.247867, "activity_10": 13.131455, "activity_20": 13.009962, "activity_30": 12.893286}, "trend_signal": 1, "fair_value": 11.405872, "relative_strength": 4.074937, "rate_of_change": 0.48513416535956155, "market_dynamics": -0.112549, "expectation": {"probability": 56.4113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.38, "high": 13.53, "low": 13.196, "close": 13.512, "volume": 1288452}, "trend_line": 12.736467, "activity_lines": {"activity_5": 13.3624, "activity_10": 13.220255, "activity_20": 13.063038, "activity_30": 12.947204}, "trend_signal": 1, "fair_value": 11.417474, "relative_strength": 4.720319, "rate_of_change": 0.474903218747286, "market_dynamics": 0.194181, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.48, "high": 13.736, "low": 13.48, "close": 13.636, "volume": 36686}, "trend_line": 12.791867, "activity_lines": {"activity_5": 13.475067, "activity_10": 13.316364, "activity_20": 13.124219, "activity_30": 13.005239}, "trend_signal": 1, "fair_value": 11.429923, "relative_strength": 2.517955, "rate_of_change": 0.4349714877760101, "market_dynamics": 0.483228, "expectation": {"probability": 56.6995, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.794, "high": 13.812, "low": 13.384, "close": 13.384, "volume": 28943}, "trend_line": 12.8348, "activity_lines": {"activity_5": 13.470933, "activity_10": 13.349236, "activity_20": 13.157733, "activity_30": 13.043441}, "trend_signal": 1, "fair_value": 11.440026, "relative_strength": 2.105337, "rate_of_change": 0.33562731695068176, "market_dynamics": 0.622136, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.378, "high": 13.58, "low": 13.134, "close": 13.296, "volume": 17052}, "trend_line": 12.873333, "activity_lines": {"activity_5": 13.422933, "activity_10": 13.357745, "activity_20": 13.180448, "activity_30": 13.073196}, "trend_signal": 1, "fair_value": 11.449359, "relative_strength": 0.786681, "rate_of_change": 0.30022283167638797, "market_dynamics": 0.661795, "expectation": {"probability": 55.2788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.386, "high": 13.454, "low": 12.758, "close": 12.758, "volume": 12451}, "trend_line": 12.901333, "activity_lines": {"activity_5": 13.194, "activity_10": 13.264691, "activity_20": 13.15059, "activity_30": 13.065755}, "trend_signal": 1, "fair_value": 11.454115, "relative_strength": -0.382183, "rate_of_change": 0.2175038896298161, "market_dynamics": 0.199821, "expectation": {"probability": 48.4139, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.532, "high": 12.874, "low": 12.324, "close": 12.79, "volume": 122971}, "trend_line": 12.925533, "activity_lines": {"activity_5": 13.018267, "activity_10": 13.182364, "activity_20": 13.124248, "activity_30": 13.058572}, "trend_signal": 1, "fair_value": 11.458513, "relative_strength": -0.136233, "rate_of_change": 0.1875775162148008, "market_dynamics": -0.271286, "expectation": {"probability": 53.1556, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.9, "high": 13.41, "low": 12.826, "close": 13.34, "volume": 38923}, "trend_line": 12.968267, "activity_lines": {"activity_5": 13.074, "activity_10": 13.201382, "activity_20": 13.152324, "activity_30": 13.085312}, "trend_signal": 1, "fair_value": 11.467628, "relative_strength": 1.270014, "rate_of_change": 0.33061692697702416, "market_dynamics": -0.496425, "expectation": {"probability": 55.4639, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.36, "high": 13.546, "low": 13.358, "close": 13.512, "volume": 14771}, "trend_line": 13.009067, "activity_lines": {"activity_5": 13.2068, "activity_10": 13.248109, "activity_20": 13.196114, "activity_30": 13.120391}, "trend_signal": 1, "fair_value": 11.476474, "relative_strength": 1.134207, "rate_of_change": 0.31461412692998264, "market_dynamics": -0.650872, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.588, "high": 13.626, "low": 13.488, "close": 13.57, "volume": 58883}, "trend_line": 13.050067, "activity_lines": {"activity_5": 13.3504, "activity_10": 13.299091, "activity_20": 13.242505, "activity_30": 13.156581}, "trend_signal": 1, "fair_value": 11.484513, "relative_strength": 0.764332, "rate_of_change": 0.3151648000583006, "market_dynamics": -0.409133, "expectation": {"probability": 55.7431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.582, "high": 13.646, "low": 13.066, "close": 13.076, "volume": 16646}, "trend_line": 13.0656, "activity_lines": {"activity_5": 13.311067, "activity_10": 13.254836, "activity_20": 13.238029, "activity_30": 13.158254}, "trend_signal": 1, "fair_value": 11.489731, "relative_strength": 1.320267, "rate_of_change": 0.11902620883095523, "market_dynamics": -0.383604, "expectation": {"probability": 53.6261, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.12, "high": 13.528, "low": 13.108, "close": 13.528, "volume": 42869}, "trend_line": 13.092067, "activity_lines": {"activity_5": 13.4012, "activity_10": 13.298582, "activity_20": 13.273505, "activity_30": 13.188086}, "trend_signal": 1, "fair_value": 11.498564, "relative_strength": 3.521015, "rate_of_change": 0.20257010776390094, "market_dynamics": -0.362462, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.551, "high": 4.5995, "low": 4.52, "close": 4.573, "volume": 50193}, "trend_line": 12.815633, "activity_lines": {"activity_5": 10.457133, "activity_10": 11.713855, "activity_20": 12.452057, "activity_30": 12.638469}, "trend_signal": 0, "fair_value": 11.45034, "relative_strength": -64.304916, "rate_of_change": -2.1114618493779482, "market_dynamics": -0.623912, "expectation": {"probability": 48.4142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.58, "high": 4.654, "low": 4.573, "close": 4.638, "volume": 141055}, "trend_line": 12.541033, "activity_lines": {"activity_5": 8.1192, "activity_10": 10.305727, "activity_20": 11.675395, "activity_30": 12.11088}, "trend_signal": 0, "fair_value": 11.404853, "relative_strength": -64.284571, "rate_of_change": -2.1426955656423643, "market_dynamics": -0.926545, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.625, "high": 4.642, "low": 4.55, "close": 4.577, "volume": 191713}, "trend_line": 12.259733, "activity_lines": {"activity_5": 6.352533, "activity_10": 9.045527, "activity_20": 10.932381, "activity_30": 11.597071}, "trend_signal": 0, "fair_value": 11.358346, "relative_strength": -63.645293, "rate_of_change": -2.2430369172938134, "market_dynamics": -1.002557, "expectation": {"probability": 49.4289, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.5885, "high": 4.6325, "low": 4.5495, "close": 4.605, "volume": 23242}, "trend_line": 11.9847, "activity_lines": {"activity_5": 5.194733, "activity_10": 7.948945, "activity_20": 10.232571, "activity_30": 11.103217}, "trend_signal": 0, "fair_value": 11.309929, "relative_strength": -63.467837, "rate_of_change": -2.243384908953568, "market_dynamics": -1.250424, "expectation": {"probability": 52.2802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.626, "high": 4.668, "low": 4.6075, "close": 4.622, "volume": 139110}, "trend_line": 11.698167, "activity_lines": {"activity_5": 4.607333, "activity_10": 7.003691, "activity_20": 9.57449, "activity_30": 10.628204}, "trend_signal": 0, "fair_value": 11.260071, "relative_strength": -63.392942, "rate_of_change": -2.3908232997071295, "market_dynamics": -1.181163, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6135, "high": 4.62, "low": 4.561, "close": 4.612, "volume": 93978}, "trend_line": 11.4119, "activity_lines": {"activity_5": 4.610333, "activity_10": 6.205127, "activity_20": 8.954705, "activity_30": 10.171032}, "trend_signal": 0, "fair_value": 11.208596, "relative_strength": -62.594891, "rate_of_change": -2.4471098762737826, "market_dynamics": -1.15722, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.646, "high": 4.646, "low": 4.491, "close": 4.528, "volume": 143375}, "trend_line": 11.1329, "activity_lines": {"activity_5": 4.582733, "activity_10": 5.549982, "activity_20": 8.367548, "activity_30": 9.72691}, "trend_signal": 0, "fair_value": 11.153224, "relative_strength": -62.130708, "rate_of_change": -2.4448163758883266, "market_dynamics": -1.093199, "expectation": {"probability": 49.6142, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.536, "high": 4.72, "low": 4.5175, "close": 4.701, "volume": 423176}, "trend_line": 10.864, "activity_lines": {"activity_5": 4.620133, "activity_10": 5.089636, "activity_20": 7.838, "activity_30": 9.311948}, "trend_signal": 0, "fair_value": 11.100385, "relative_strength": -59.623848, "rate_of_change": -2.4153634722309425, "market_dynamics": -0.923915, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.752, "high": 4.7855, "low": 4.6405, "close": 4.6425, "volume": 2446221}, "trend_line": 10.60455, "activity_lines": {"activity_5": 4.629767, "activity_10": 4.779909, "activity_20": 7.343695, "activity_30": 8.910561}, "trend_signal": 0, "fair_value": 11.046208, "relative_strength": -59.005249, "rate_of_change": -2.3881627393225426, "market_dynamics": -0.805377, "expectation": {"probability": 49.6279, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.643, "high": 4.727, "low": 4.618, "close": 4.727, "volume": 195426}, "trend_line": 10.33965, "activity_lines": {"activity_5": 4.665067, "activity_10": 4.638882, "activity_20": 6.899121, "activity_30": 8.531365}, "trend_signal": 0, "fair_value": 10.995228, "relative_strength": -58.032568, "rate_of_change": -2.4979843557718056, "market_dynamics": -0.749698, "expectation": {"probability": 51.9002, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.797, "high": 4.797, "low": 4.7185, "close": 4.7695, "volume": 183079}, "trend_line": 10.076033, "activity_lines": {"activity_5": 4.707533, "activity_10": 4.6656, "activity_20": 6.500429, "activity_30": 8.172}, "trend_signal": 0, "fair_value": 10.945673, "relative_strength": -57.265843, "rate_of_change": -2.5495737283176894, "market_dynamics": -0.711315, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.8245, "high": 4.8655, "low": 4.7685, "close": 4.828, "volume": 344949}, "trend_line": 9.806167, "activity_lines": {"activity_5": 4.759, "activity_10": 4.699382, "activity_20": 6.149529, "activity_30": 7.833417}, "trend_signal": 0, "fair_value": 10.894814, "relative_strength": -56.227616, "rate_of_change": -2.6782961111778847, "market_dynamics": -0.680015, "expectation": {"probability": 53.475, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.84, "high": 4.8595, "low": 4.7765, "close": 4.7875, "volume": 1342276}, "trend_line": 9.529417, "activity_lines": {"activity_5": 4.776967, "activity_10": 4.722345, "activity_20": 5.835514, "activity_30": 7.509632}, "trend_signal": 0, "fair_value": 10.844606, "relative_strength": -55.673424, "rate_of_change": -2.822203619416229, "market_dynamics": -0.556808, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7475, "high": 4.806, "low": 4.548, "close": 4.575, "volume": 346849}, "trend_line": 9.24765, "activity_lines": {"activity_5": 4.718333, "activity_10": 4.702845, "activity_20": 5.541779, "activity_30": 7.189992}, "trend_signal": 0, "fair_value": 10.792561, "relative_strength": -55.861912, "rate_of_change": -2.9568125731091452, "market_dynamics": -0.392418, "expectation": {"probability": 50.4782, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.6915, "high": 4.738, "low": 4.62, "close": 4.6845, "volume": 96047}, "trend_line": 8.975, "activity_lines": {"activity_5": 4.7007, "activity_10": 4.7038, "activity_20": 5.297438, "activity_30": 6.895596}, "trend_signal": 0, "fair_value": 10.738821, "relative_strength": -54.950095, "rate_of_change": -2.9483165993522733, "market_dynamics": -0.123924, "expectation": {"probability": 52.597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6525, "high": 4.6535, "low": 4.574, "close": 4.597, "volume": 85605}, "trend_line": 8.6901, "activity_lines": {"activity_5": 4.656733, "activity_10": 4.687709, "activity_20": 5.083362, "activity_30": 6.613144}, "trend_signal": 0, "fair_value": 10.687212, "relative_strength": -55.281313, "rate_of_change": -3.174373259052929, "market_dynamics": 0.081006, "expectation": {"probability": 53.5532, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.612, "high": 4.6905, "low": 4.56, "close": 4.56, "volume": 257395}, "trend_line": 8.403233, "activity_lines": {"activity_5": 4.611933, "activity_10": 4.665164, "activity_20": 4.907395, "activity_30": 6.346686}, "trend_signal": 0, "fair_value": 10.637122, "relative_strength": -55.608775, "rate_of_change": -3.3010782384552435, "market_dynamics": 0.170565, "expectation": {"probability": 52.9213, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.5555, "high": 4.6995, "low": 4.492, "close": 4.699, "volume": 324902}, "trend_line": 8.117467, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.667309, "activity_20": 4.787295, "activity_30": 6.107703}, "trend_signal": 0, "fair_value": 10.590705, "relative_strength": -54.317057, "rate_of_change": -3.4006673383922665, "market_dynamics": 0.33172, "expectation": {"probability": 50.8233, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.697, "high": 4.8005, "low": 4.6845, "close": 4.759, "volume": 371732}, "trend_line": 7.829567, "activity_lines": {"activity_5": 4.676633, "activity_10": 4.6804, "activity_20": 4.715152, "activity_30": 5.891028}, "trend_signal": 0, "fair_value": 10.548019, "relative_strength": -54.141218, "rate_of_change": -3.5466728722149363, "market_dynamics": 0.365675, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.6615, "high": 4.761, "low": 4.644, "close": 4.7255, "volume": 182923}, "trend_line": 7.536683, "activity_lines": {"activity_5": 4.6985, "activity_10": 4.685282, "activity_20": 4.679424, "activity_30": 5.690766}, "trend_signal": 0, "fair_value": 10.503144, "relative_strength": -54.840731, "rate_of_change": -3.7407432620475682, "market_dynamics": 0.380535, "expectation": {"probability": 53.388, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.5885, "high": 4.7195, "low": 4.5885, "close": 4.645, "volume": 129804}, "trend_line": 7.236983, "activity_lines": {"activity_5": 4.6908, "activity_10": 4.675555, "activity_20": 4.677945, "activity_30": 5.504205}, "trend_signal": 0, "fair_value": 10.456933, "relative_strength": -54.792984, "rate_of_change": -3.976550426759353, "market_dynamics": 0.373894, "expectation": {"probability": 52.2023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6765, "high": 4.707, "low": 4.59, "close": 4.6725, "volume": 175345}, "trend_line": 6.9466, "activity_lines": {"activity_5": 4.689067, "activity_10": 4.673091, "activity_20": 4.678743, "activity_30": 5.338755}, "trend_signal": 0, "fair_value": 10.413167, "relative_strength": -54.582833, "rate_of_change": -4.012486971435476, "market_dynamics": 0.342604, "expectation": {"probability": 50.3467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.6735, "high": 4.702, "low": 4.6595, "close": 4.6595, "volume": 113731}, "trend_line": 6.658717, "activity_lines": {"activity_5": 4.6755, "activity_10": 4.671091, "activity_20": 4.678138, "activity_30": 5.1912}, "trend_signal": 0, "fair_value": 10.370869, "relative_strength": -54.255918, "rate_of_change": -4.144228831370741, "market_dynamics": 0.303601, "expectation": {"probability": 53.3656, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.654, "high": 4.654, "low": 4.5, "close": 4.522, "volume": 1342804}, "trend_line": 6.384183, "activity_lines": {"activity_5": 4.618733, "activity_10": 4.646418, "activity_20": 4.664045, "activity_30": 5.053347}, "trend_signal": 0, "fair_value": 10.328087, "relative_strength": -54.945708, "rate_of_change": -4.122926383566084, "market_dynamics": 0.364618, "expectation": {"probability": 53.2509, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5715, "high": 4.5715, "low": 4.3945, "close": 4.4055, "volume": 158360}, "trend_line": 6.1047, "activity_lines": {"activity_5": 4.538933, "activity_10": 4.601527, "activity_20": 4.639252, "activity_30": 4.92569}, "trend_signal": 0, "fair_value": 10.285391, "relative_strength": -55.482885, "rate_of_change": -4.377741051595794, "market_dynamics": 0.26768, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.2675, "close": 4.3355, "volume": 913280}, "trend_line": 5.80455, "activity_lines": {"activity_5": 4.457133, "activity_10": 4.548982, "activity_20": 4.608824, "activity_30": 4.811548}, "trend_signal": 0, "fair_value": 10.239157, "relative_strength": -54.76825, "rate_of_change": -4.916703523514674, "market_dynamics": 0.227914, "expectation": {"probability": 51.4331, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.326, "high": 4.4005, "low": 4.326, "close": 4.356, "volume": 50556}, "trend_line": 5.49935, "activity_lines": {"activity_5": 4.4028, "activity_10": 4.504918, "activity_20": 4.581664, "activity_30": 4.718094}, "trend_signal": 0, "fair_value": 10.191452, "relative_strength": -54.153595, "rate_of_change": -5.25794419894738, "market_dynamics": 0.109633, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4555, "high": 4.4555, "low": 4.323, "close": 4.323, "volume": 106241}, "trend_line": 5.191117, "activity_lines": {"activity_5": 4.358567, "activity_10": 4.458564, "activity_20": 4.552181, "activity_30": 4.6422}, "trend_signal": 0, "fair_value": 10.143022, "relative_strength": -52.680745, "rate_of_change": -5.6048987607626275, "market_dynamics": -0.011748, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.2995, "high": 4.34, "low": 4.031, "close": 4.031, "volume": 701590}, "trend_line": 4.889617, "activity_lines": {"activity_5": 4.239433, "activity_10": 4.365955, "activity_20": 4.496688, "activity_30": 4.567354}, "trend_signal": 0, "fair_value": 10.093837, "relative_strength": -50.321569, "rate_of_change": -5.807998548289316, "market_dynamics": 0.123934, "expectation": {"probability": 50.4175, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7565, "high": 4.247, "low": 3.725, "close": 4.066, "volume": 724740}, "trend_line": 4.574217, "activity_lines": {"activity_5": 4.1647, "activity_10": 4.292945, "activity_20": 4.44744, "activity_30": 4.514217}, "trend_signal": 0, "fair_value": 10.045644, "relative_strength": -46.953402, "rate_of_change": -6.450402966121893, "market_dynamics": 0.244328, "expectation": {"probability": 48.2705, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.1735, "high": 4.1935, "low": 4.091, "close": 4.1035, "volume": 242613}, "trend_line": 4.558567, "activity_lines": {"activity_5": 4.1251, "activity_10": 4.238745, "activity_20": 4.404912, "activity_30": 4.483848}, "trend_signal": 0, "fair_value": 9.999308, "relative_strength": -47.285509, "rate_of_change": -0.34213505830615254, "market_dynamics": 0.386257, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0905, "high": 4.262, "low": 4.0435, "close": 4.2265, "volume": 230322}, "trend_line": 4.54485, "activity_lines": {"activity_5": 4.141967, "activity_10": 4.216755, "activity_20": 4.377269, "activity_30": 4.462425}, "trend_signal": 0, "fair_value": 9.955465, "relative_strength": -45.791427, "rate_of_change": -0.3009059645278825, "market_dynamics": 0.476441, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.243, "high": 4.384, "low": 4.226, "close": 4.384, "volume": 126266}, "trend_line": 4.538417, "activity_lines": {"activity_5": 4.219967, "activity_10": 4.231509, "activity_20": 4.36749, "activity_30": 4.452047}, "trend_signal": 0, "fair_value": 9.914939, "relative_strength": -43.935415, "rate_of_change": -0.14154482546179423, "market_dynamics": 0.546187, "expectation": {"probability": 51.8237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.4, "high": 4.418, "low": 4.3495, "close": 4.4135, "volume": 294061}, "trend_line": 4.532033, "activity_lines": {"activity_5": 4.303733, "activity_10": 4.256636, "activity_20": 4.362443, "activity_30": 4.443988}, "trend_signal": 0, "fair_value": 9.876564, "relative_strength": -41.485735, "rate_of_change": -0.1406657872117023, "market_dynamics": 0.635217, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.475, "high": 4.5965, "low": 4.475, "close": 4.592, "volume": 674978}, "trend_line": 4.531033, "activity_lines": {"activity_5": 4.4215, "activity_10": 4.316191, "activity_20": 4.375164, "activity_30": 4.447857}, "trend_signal": 0, "fair_value": 9.840731, "relative_strength": -38.997659, "rate_of_change": -0.022065152658869297, "market_dynamics": 0.969474, "expectation": {"probability": 55.519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.569, "high": 4.6495, "low": 4.4905, "close": 4.499, "volume": 116663}, "trend_line": 4.527267, "activity_lines": {"activity_5": 4.4732, "activity_10": 4.355445, "activity_20": 4.379469, "activity_30": 4.44579}, "trend_signal": 0, "fair_value": 9.802583, "relative_strength": -38.15566, "rate_of_change": -0.0831157045203536, "market_dynamics": 1.144524, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.514, "high": 4.6395, "low": 4.514, "close": 4.582, "volume": 362116}, "trend_line": 4.529067, "activity_lines": {"activity_5": 4.5262, "activity_10": 4.406818, "activity_20": 4.392145, "activity_30": 4.449322}, "trend_signal": 0, "fair_value": 9.763071, "relative_strength": -35.715711, "rate_of_change": 0.039759086442223215, "market_dynamics": 1.336376, "expectation": {"probability": 54.6387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5795, "high": 4.633, "low": 4.546, "close": 4.5875, "volume": 66472}, "trend_line": 4.525283, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.455082, "activity_20": 4.40524, "activity_30": 4.453091}, "trend_signal": 0, "fair_value": 9.727785, "relative_strength": -34.854685, "rate_of_change": -0.08354921664882532, "market_dynamics": 1.452795, "expectation": {"probability": 55.4419, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.6455, "high": 4.6455, "low": 4.557, "close": 4.5855, "volume": 198666}, "trend_line": 4.523383, "activity_lines": {"activity_5": 4.574233, "activity_10": 4.498173, "activity_20": 4.418676, "activity_30": 4.456976}, "trend_signal": 0, "fair_value": 9.69559, "relative_strength": -32.061052, "rate_of_change": -0.0419863243912041, "market_dynamics": 1.404587, "expectation": {"probability": 56.3097, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.58, "high": 4.618, "low": 4.5435, "close": 4.564, "volume": 158629}, "trend_line": 4.51795, "activity_lines": {"activity_5": 4.5725, "activity_10": 4.527273, "activity_20": 4.43089, "activity_30": 4.459597}, "trend_signal": 0, "fair_value": 9.660679, "relative_strength": -29.046039, "rate_of_change": -0.12010921913974609, "market_dynamics": 1.479865, "expectation": {"probability": 55.25, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.523, "high": 4.6625, "low": 4.523, "close": 4.6605, "volume": 240045}, "trend_line": 4.514317, "activity_lines": {"activity_5": 4.6048, "activity_10": 4.564864, "activity_20": 4.453064, "activity_30": 4.468794}, "trend_signal": 0, "fair_value": 9.62817, "relative_strength": -26.301421, "rate_of_change": -0.08041257650039897, "market_dynamics": 1.494033, "expectation": {"probability": 55.2102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.667, "high": 4.714, "low": 4.6585, "close": 4.6765, "volume": 191008}, "trend_line": 4.509267, "activity_lines": {"activity_5": 4.631667, "activity_10": 4.595236, "activity_20": 4.476688, "activity_30": 4.479257}, "trend_signal": 0, "fair_value": 9.593365, "relative_strength": -23.963565, "rate_of_change": -0.11186631333155773, "market_dynamics": 1.514805, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.6765, "high": 4.6995, "low": 4.6565, "close": 4.6755, "volume": 98332}, "trend_line": 4.505533, "activity_lines": {"activity_5": 4.6519, "activity_10": 4.617245, "activity_20": 4.500198, "activity_30": 4.489982}, "trend_signal": 0, "fair_value": 9.559587, "relative_strength": -21.671877, "rate_of_change": -0.0828072500475259, "market_dynamics": 1.503651, "expectation": {"probability": 55.9272, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.6905, "high": 4.7165, "low": 4.594, "close": 4.693, "volume": 571570}, "trend_line": 4.509467, "activity_lines": {"activity_5": 4.6721, "activity_10": 4.637136, "activity_20": 4.525298, "activity_30": 4.502076}, "trend_signal": 0, "fair_value": 9.522862, "relative_strength": -19.485461, "rate_of_change": 0.08731486374642256, "market_dynamics": 1.60896, "expectation": {"probability": 55.3805, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6625, "high": 4.752, "low": 4.6625, "close": 4.7445, "volume": 106824}, "trend_line": 4.511467, "activity_lines": {"activity_5": 4.7023, "activity_10": 4.661309, "activity_20": 4.554488, "activity_30": 4.51724}, "trend_signal": 1, "fair_value": 9.485071, "relative_strength": -16.131302, "rate_of_change": 0.044351139502734574, "market_dynamics": 1.613753, "expectation": {"probability": 54.9655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.7875, "high": 4.7875, "low": 4.73, "close": 4.73, "volume": 176903}, "trend_line": 4.5159, "activity_lines": {"activity_5": 4.715633, "activity_10": 4.680073, "activity_20": 4.580683, "activity_30": 4.531339}, "trend_signal": 1, "fair_value": 9.44616, "relative_strength": -13.160599, "rate_of_change": 0.09826072095840611, "market_dynamics": 1.666736, "expectation": {"probability": 56.0964, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.65, "high": 4.7255, "low": 4.6345, "close": 4.6945, "volume": 128197}, "trend_line": 4.520383, "activity_lines": {"activity_5": 4.7125, "activity_10": 4.688182, "activity_20": 4.601619, "activity_30": 4.542861}, "trend_signal": 1, "fair_value": 9.406446, "relative_strength": -11.513537, "rate_of_change": 0.09927146305275958, "market_dynamics": 1.653103, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.711, "high": 4.767, "low": 4.6965, "close": 4.7615, "volume": 51702}, "trend_line": 4.522467, "activity_lines": {"activity_5": 4.7305, "activity_10": 4.706427, "activity_20": 4.627324, "activity_30": 4.558417}, "trend_signal": 1, "fair_value": 9.366199, "relative_strength": -9.054038, "rate_of_change": 0.04610228823531048, "market_dynamics": 1.567276, "expectation": {"probability": 54.492, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.751, "high": 4.751, "low": 4.6975, "close": 4.718, "volume": 33987}, "trend_line": 4.5211, "activity_lines": {"activity_5": 4.728267, "activity_10": 4.7136, "activity_20": 4.646798, "activity_30": 4.571032}, "trend_signal": 1, "fair_value": 9.327365, "relative_strength": -8.401875, "rate_of_change": -0.030226865115878528, "market_dynamics": 1.346938, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.768, "high": 4.7745, "low": 4.7395, "close": 4.748, "volume": 2663013}, "trend_line": 4.52185, "activity_lines": {"activity_5": 4.734367, "activity_10": 4.723818, "activity_20": 4.665857, "activity_30": 4.585671}, "trend_signal": 1, "fair_value": 9.292417, "relative_strength": -4.155963, "rate_of_change": 0.016588883236381156, "market_dynamics": 1.282312, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.73, "high": 4.739, "low": 4.6665, "close": 4.714, "volume": 119341}, "trend_line": 4.52415, "activity_lines": {"activity_5": 4.7289, "activity_10": 4.724509, "activity_20": 4.678431, "activity_30": 4.598068}, "trend_signal": 1, "fair_value": 9.256032, "relative_strength": -2.958009, "rate_of_change": 0.05086413746585953, "market_dynamics": 1.041915, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.739, "high": 4.7875, "low": 4.72, "close": 4.7785, "volume": 240308}, "trend_line": 4.527683, "activity_lines": {"activity_5": 4.746, "activity_10": 4.735955, "activity_20": 4.69424, "activity_30": 4.614477}, "trend_signal": 1, "fair_value": 9.22274, "relative_strength": 3.505642, "rate_of_change": 0.07809201728501505, "market_dynamics": 0.822637, "expectation": {"probability": 56.1889, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.797, "high": 4.8495, "low": 4.7745, "close": 4.8305, "volume": 341408}, "trend_line": 4.533383, "activity_lines": {"activity_5": 4.774833, "activity_10": 4.755, "activity_20": 4.712374, "activity_30": 4.634014}, "trend_signal": 1, "fair_value": 9.192808, "relative_strength": 5.275441, "rate_of_change": 0.1258922057926767, "market_dynamics": 0.854415, "expectation": {"probability": 56.5767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.827, "high": 4.8655, "low": 4.788, "close": 4.8, "volume": 249486}, "trend_line": 4.54265, "activity_lines": {"activity_5": 4.7889, "activity_10": 4.765682, "activity_20": 4.725476, "activity_30": 4.651215}, "trend_signal": 1, "fair_value": 9.163231, "relative_strength": 6.062838, "rate_of_change": 0.20441687807979955, "market_dynamics": 0.627412, "expectation": {"probability": 55.432, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8435, "high": 4.919, "low": 4.8275, "close": 4.9125, "volume": 127702}, "trend_line": 4.55955, "activity_lines": {"activity_5": 4.835, "activity_10": 4.794873, "activity_20": 4.747452, "activity_30": 4.675076}, "trend_signal": 1, "fair_value": 9.133285, "relative_strength": 3.478644, "rate_of_change": 0.37202954222754764, "market_dynamics": 0.744998, "expectation": {"probability": 56.4092, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.9345, "high": 4.961, "low": 4.9035, "close": 4.9035, "volume": 251897}, "trend_line": 4.578483, "activity_lines": {"activity_5": 4.867133, "activity_10": 4.819373, "activity_20": 4.767045, "activity_30": 4.697267}, "trend_signal": 1, "fair_value": 9.105186, "relative_strength": 3.428966, "rate_of_change": 0.41523834588940867, "market_dynamics": 0.817604, "expectation": {"probability": 55.4071, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8645, "high": 4.924, "low": 4.813, "close": 4.818, "volume": 124637}, "trend_line": 4.593883, "activity_lines": {"activity_5": 4.858133, "activity_10": 4.825173, "activity_20": 4.776569, "activity_30": 4.712719}, "trend_signal": 1, "fair_value": 9.076032, "relative_strength": 0.283963, "rate_of_change": 0.3363559502131958, "market_dynamics": 0.682695, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.92, "high": 4.972, "low": 4.9165, "close": 4.972, "volume": 263942}, "trend_line": 4.615517, "activity_lines": {"activity_5": 4.897833, "activity_10": 4.856727, "activity_20": 4.799636, "activity_30": 4.737114}, "trend_signal": 1, "fair_value": 9.045378, "relative_strength": 4.027854, "rate_of_change": 0.4709305831254237, "market_dynamics": 0.804531, "expectation": {"probability": 55.582, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.049, "high": 5.049, "low": 4.96, "close": 4.9625, "volume": 137173}, "trend_line": 4.646567, "activity_lines": {"activity_5": 4.924933, "activity_10": 4.882727, "activity_20": 4.819967, "activity_30": 4.7595}, "trend_signal": 1, "fair_value": 9.015074, "relative_strength": 6.514122, "rate_of_change": 0.6727307038409883, "market_dynamics": 0.80784, "expectation": {"probability": 54.6919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.968, "high": 5.029, "low": 4.823, "close": 4.823, "volume": 164469}, "trend_line": 4.6718, "activity_lines": {"activity_5": 4.8947, "activity_10": 4.878918, "activity_20": 4.825217, "activity_30": 4.770883}, "trend_signal": 1, "fair_value": 8.979542, "relative_strength": 3.015251, "rate_of_change": 0.5430460811175231, "market_dynamics": 0.565011, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.9, "high": 4.9765, "low": 4.818, "close": 4.8545, "volume": 160074}, "trend_line": 4.696833, "activity_lines": {"activity_5": 4.880933, "activity_10": 4.879473, "activity_20": 4.832233, "activity_30": 4.78267}, "trend_signal": 1, "fair_value": 8.945417, "relative_strength": 1.007772, "rate_of_change": 0.5358320133567284, "market_dynamics": 0.514213, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.8775, "high": 4.878, "low": 4.6835, "close": 4.6935, "volume": 133515}, "trend_line": 4.7124, "activity_lines": {"activity_5": 4.816767, "activity_10": 4.8482, "activity_20": 4.822993, "activity_30": 4.782455}, "trend_signal": 1, "fair_value": 8.909452, "relative_strength": -2.171739, "rate_of_change": 0.331436097472486, "market_dynamics": 0.087099, "expectation": {"probability": 56.1551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.7635, "high": 4.8905, "low": 4.7425, "close": 4.8905, "volume": 274483}, "trend_line": 4.729283, "activity_lines": {"activity_5": 4.826567, "activity_10": 4.854291, "activity_20": 4.832433, "activity_30": 4.793945}, "trend_signal": 1, "fair_value": 8.873494, "relative_strength": 0.459589, "rate_of_change": 0.3582675494440197, "market_dynamics": -0.127951, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.8655, "high": 4.9815, "low": 4.8515, "close": 4.948, "volume": 197724}, "trend_line": 4.7471, "activity_lines": {"activity_5": 4.860967, "activity_10": 4.869745, "activity_20": 4.846326, "activity_30": 4.808056}, "trend_signal": 1, "fair_value": 8.839429, "relative_strength": 0.976594, "rate_of_change": 0.37673786914422275, "market_dynamics": -0.045725, "expectation": {"probability": 53.1277, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.949, "high": 4.9785, "low": 4.9105, "close": 4.9425, "volume": 2875386}, "trend_line": 4.758783, "activity_lines": {"activity_5": 4.8945, "activity_10": 4.881509, "activity_20": 4.858481, "activity_30": 4.820662}, "trend_signal": 1, "fair_value": 8.80701, "relative_strength": 1.379596, "rate_of_change": 0.246108150239105, "market_dynamics": 0.120584, "expectation": {"probability": 54.9728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.952, "high": 4.98, "low": 4.9005, "close": 4.98, "volume": 355465}, "trend_line": 4.774817, "activity_lines": {"activity_5": 4.932567, "activity_10": 4.899545, "activity_20": 4.873264, "activity_30": 4.834934}, "trend_signal": 1, "fair_value": 8.776266, "relative_strength": 0.064388, "rate_of_change": 0.3369348844021557, "market_dynamics": 0.386574, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.9605, "high": 5.0, "low": 4.9605, "close": 4.9855, "volume": 105806}, "trend_line": 4.788267, "activity_lines": {"activity_5": 4.9641, "activity_10": 4.917191, "activity_20": 4.887381, "activity_30": 4.848527}, "trend_signal": 1, "fair_value": 8.745429, "relative_strength": -0.220929, "rate_of_change": 0.28168618818272256, "market_dynamics": 0.432507, "expectation": {"probability": 55.4916, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.986, "high": 5.007, "low": 4.9755, "close": 4.9805, "volume": 39709}, "trend_line": 4.801367, "activity_lines": {"activity_5": 4.9745, "activity_10": 4.930882, "activity_20": 4.899636, "activity_30": 4.860929}, "trend_signal": 1, "fair_value": 8.713817, "relative_strength": -0.404479, "rate_of_change": 0.27358541200813713, "market_dynamics": 0.431107, "expectation": {"probability": 55.8198, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.948, "high": 5.09, "low": 4.948, "close": 5.055, "volume": 864730}, "trend_line": 4.817017, "activity_lines": {"activity_5": 5.003733, "activity_10": 4.957964, "activity_20": 4.917943, "activity_30": 4.877292}, "trend_signal": 1, "fair_value": 8.680734, "relative_strength": -0.025676, "rate_of_change": 0.32594883915351486, "market_dynamics": 0.445885, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.074, "high": 5.096, "low": 5.036, "close": 5.06, "volume": 1675551}, "trend_line": 4.83355, "activity_lines": {"activity_5": 5.0275, "activity_10": 4.984273, "activity_20": 4.935121, "activity_30": 4.892969}, "trend_signal": 1, "fair_value": 8.648362, "relative_strength": 0.209668, "rate_of_change": 0.3432207110749227, "market_dynamics": 0.622165, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.021, "high": 5.071, "low": 4.966, "close": 5.051, "volume": 1068154}, "trend_line": 4.846567, "activity_lines": {"activity_5": 5.040433, "activity_10": 5.004636, "activity_20": 4.949957, "activity_30": 4.906998}, "trend_signal": 1, "fair_value": 8.61342, "relative_strength": 2.075094, "rate_of_change": 0.2693051690786379, "market_dynamics": 0.835822, "expectation": {"probability": 55.5972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.047, "high": 5.087, "low": 4.944, "close": 5.018, "volume": 358451}, "trend_line": 4.85795, "activity_lines": {"activity_5": 5.037633, "activity_10": 5.015427, "activity_20": 4.960045, "activity_30": 4.918058}, "trend_signal": 1, "fair_value": 8.576394, "relative_strength": 1.064245, "rate_of_change": 0.23486727821980954, "market_dynamics": 0.859218, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9515, "high": 5.035, "low": 4.8615, "close": 4.9435, "volume": 269963}, "trend_line": 4.866883, "activity_lines": {"activity_5": 5.007833, "activity_10": 5.006773, "activity_20": 4.961898, "activity_30": 4.923577}, "trend_signal": 1, "fair_value": 8.540353, "relative_strength": -2.236394, "rate_of_change": 0.183884148663528, "market_dynamics": 0.642814, "expectation": {"probability": 54.4822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9695, "high": 5.027, "low": 4.918, "close": 4.9605, "volume": 682116}, "trend_line": 4.8758, "activity_lines": {"activity_5": 4.986167, "activity_10": 5.000245, "activity_20": 4.964831, "activity_30": 4.929617}, "trend_signal": 1, "fair_value": 8.503869, "relative_strength": -3.123367, "rate_of_change": 0.18321788298589234, "market_dynamics": 0.492414, "expectation": {"probability": 54.4385, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.97, "high": 4.991, "low": 4.9085, "close": 4.9735, "volume": 255028}, "trend_line": 4.883433, "activity_lines": {"activity_5": 4.975133, "activity_10": 4.995855, "activity_20": 4.968238, "activity_30": 4.93592}, "trend_signal": 1, "fair_value": 8.469083, "relative_strength": -4.680333, "rate_of_change": 0.15654866893638425, "market_dynamics": 0.267583, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.953, "high": 5.023, "low": 4.9115, "close": 4.9765, "volume": 427422}, "trend_line": 4.89165, "activity_lines": {"activity_5": 4.970867, "activity_10": 4.991445, "activity_20": 4.97164, "activity_30": 4.941925}, "trend_signal": 1, "fair_value": 8.434381, "relative_strength": -5.710114, "rate_of_change": 0.16826277743546683, "market_dynamics": 0.265038, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.883, "high": 4.916, "low": 4.7905, "close": 4.786, "volume": 343610}, "trend_line": 4.8947, "activity_lines": {"activity_5": 4.908067, "activity_10": 4.952464, "activity_20": 4.956552, "activity_30": 4.935109}, "trend_signal": 1, "fair_value": 8.398856, "relative_strength": -3.098982, "rate_of_change": 0.062351149407664015, "market_dynamics": 0.000953, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.7245, "high": 4.8695, "low": 4.6995, "close": 4.7205, "volume": 322625}, "trend_line": 4.893333, "activity_lines": {"activity_5": 4.8389, "activity_10": 4.9052, "activity_20": 4.935379, "activity_30": 4.92387}, "trend_signal": 0, "fair_value": 8.363538, "relative_strength": -2.676272, "rate_of_change": -0.027928167201260918, "market_dynamics": -0.430878, "expectation": {"probability": 57.7975, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.7625, "high": 4.7965, "low": 4.6195, "close": 4.6245, "volume": 227543}, "trend_line": 4.890217, "activity_lines": {"activity_5": 4.7526, "activity_10": 4.845209, "activity_20": 4.90626, "activity_30": 4.906526}, "trend_signal": 0, "fair_value": 8.326811, "relative_strength": -0.857819, "rate_of_change": -0.06367847845221938, "market_dynamics": -0.815449, "expectation": {"probability": 56.9556, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.578, "high": 4.739, "low": 4.531, "close": 4.531, "volume": 252414}, "trend_line": 4.882983, "activity_lines": {"activity_5": 4.657533, "activity_10": 4.776045, "activity_20": 4.869845, "activity_30": 4.883351}, "trend_signal": 0, "fair_value": 8.286984, "relative_strength": -4.903451, "rate_of_change": -0.1479279958333039, "market_dynamics": -1.242947, "expectation": {"probability": 55.698, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.52, "high": 4.691, "low": 4.52, "close": 4.662, "volume": 348643}, "trend_line": 4.88125, "activity_lines": {"activity_5": 4.635633, "activity_10": 4.740318, "activity_20": 4.847298, "activity_30": 4.869094}, "trend_signal": 0, "fair_value": 8.24892, "relative_strength": -5.319895, "rate_of_change": -0.035490600725020964, "market_dynamics": -1.260204, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6615, "high": 4.8135, "low": 4.6215, "close": 4.792, "volume": 271082}, "trend_line": 4.8817, "activity_lines": {"activity_5": 4.678033, "activity_10": 4.7353, "activity_20": 4.838048, "activity_30": 4.863335}, "trend_signal": 0, "fair_value": 8.211176, "relative_strength": -4.174293, "rate_of_change": 0.009218950064035393, "market_dynamics": -1.143557, "expectation": {"probability": 52.992, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.75, "high": 5.018, "low": 4.747, "close": 5.018, "volume": 136239}, "trend_line": 4.88795, "activity_lines": {"activity_5": 4.795367, "activity_10": 4.775482, "activity_20": 4.849852, "activity_30": 4.872129}, "trend_signal": 0, "fair_value": 8.175087, "relative_strength": -1.583248, "rate_of_change": 0.12802917016612336, "market_dynamics": -0.857455, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.9765, "high": 5.013, "low": 4.9535, "close": 4.995, "volume": 278390}, "trend_line": 4.89445, "activity_lines": {"activity_5": 4.8852, "activity_10": 4.810127, "activity_20": 4.85886, "activity_30": 4.879035}, "trend_signal": 0, "fair_value": 8.138554, "relative_strength": -0.250562, "rate_of_change": 0.13298008367515932, "market_dynamics": -0.529531, "expectation": {"probability": 56.5451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.998, "high": 5.016, "low": 4.934, "close": 4.979, "volume": 160955}, "trend_line": 4.896667, "activity_lines": {"activity_5": 4.945, "activity_10": 4.841236, "activity_20": 4.866119, "activity_30": 4.88449}, "trend_signal": 0, "fair_value": 8.10242, "relative_strength": -0.424109, "rate_of_change": 0.04529620284199274, "market_dynamics": -0.244288, "expectation": {"probability": 55.549, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.01, "high": 5.153, "low": 4.9675, "close": 5.146, "volume": 330191}, "trend_line": 4.90475, "activity_lines": {"activity_5": 5.0306, "activity_10": 4.902609, "activity_20": 4.88911, "activity_30": 4.900576}, "trend_signal": 0, "fair_value": 8.066843, "relative_strength": 3.051666, "rate_of_change": 0.16507146595837666, "market_dynamics": 0.125575, "expectation": {"probability": 55.5105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.158, "high": 5.171, "low": 5.101, "close": 5.101, "volume": 338600}, "trend_line": 4.914183, "activity_lines": {"activity_5": 5.068933, "activity_10": 4.952718, "activity_20": 4.907024, "activity_30": 4.913238}, "trend_signal": 0, "fair_value": 8.029503, "relative_strength": 1.157546, "rate_of_change": 0.19232376777614493, "market_dynamics": 0.351444, "expectation": {"probability": 55.1887, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.074, "high": 5.2, "low": 5.065, "close": 5.195, "volume": 331166}, "trend_line": 4.921617, "activity_lines": {"activity_5": 5.118, "activity_10": 5.014191, "activity_20": 4.93334, "activity_30": 4.931355}, "trend_signal": 1, "fair_value": 7.993099, "relative_strength": 0.781365, "rate_of_change": 0.15127641766698433, "market_dynamics": 0.586677, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.239, "high": 5.276, "low": 5.203, "close": 5.267, "volume": 569410}, "trend_line": 4.931767, "activity_lines": {"activity_5": 5.179267, "activity_10": 5.080127, "activity_20": 4.965493, "activity_30": 4.953638}, "trend_signal": 1, "fair_value": 7.955696, "relative_strength": 1.807783, "rate_of_change": 0.20623303276137572, "market_dynamics": 0.909075, "expectation": {"probability": 55.6164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5799b832-9bd5-4266-984b-60406ec4e665/", "share_image": "https://sharemaestro.com/terminal/5799b832-9bd5-4266-984b-60406ec4e665/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}