{"ticker": {"uuid": "579d31a1-1761-4b0b-946b-2c7bcc4d25de", "symbol": "7460", "name": "Yagi & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7460 rose 34.61%, moving from 1,286.67 to 1,732.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.32 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 54.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,732.00"}, {"label": "12-Week Change", "value": "34.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.32"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1715.0, "high": 1791.0, "low": 1678.0, "close": 1732.0, "volume": 117000}, "trend_line": 1366.753117, "activity_lines": {"activity_5": 1672.777775, "activity_10": 1608.727266, "activity_20": 1511.114678, "activity_30": 1454.553021}, "trend_signal": 1, "fair_value": 783.389554, "relative_strength": 10.315884, "rate_of_change": 1.65424198063897, "market_dynamics": 1.156765, "expectation": {"probability": 54.9318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 391.929961, "high": 403.170216, "low": 390.155184, "close": 399.620636, "volume": 52800}, "trend_line": 365.063255, "activity_lines": {"activity_5": 393.724445, "activity_10": 392.20423, "activity_20": 385.110694, "activity_30": 377.528701}, "trend_signal": 1, "fair_value": 373.09508, "relative_strength": 0.177354, "rate_of_change": 0.7816103784885885, "market_dynamics": 0.763573, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 399.620666, "high": 405.536581, "low": 394.296337, "close": 400.803833, "volume": 72000}, "trend_line": 367.981403, "activity_lines": {"activity_5": 396.42605, "activity_10": 394.226401, "activity_20": 387.200394, "activity_30": 379.834545}, "trend_signal": 1, "fair_value": 373.007273, "relative_strength": -0.833563, "rate_of_change": 0.7993540735837612, "market_dynamics": 0.967718, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 402.282837, "high": 405.832367, "low": 395.479467, "close": 405.832367, "volume": 108600}, "trend_line": 370.383693, "activity_lines": {"activity_5": 400.21224, "activity_10": 396.775627, "activity_20": 389.543335, "activity_30": 382.276542}, "trend_signal": 1, "fair_value": 373.153961, "relative_strength": 2.194772, "rate_of_change": 0.6528291865879955, "market_dynamics": 1.223903, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 399.916409, "high": 402.282803, "low": 390.450941, "close": 401.099609, "volume": 184500}, "trend_line": 372.808587, "activity_lines": {"activity_5": 401.395418, "activity_10": 397.991077, "activity_20": 391.214401, "activity_30": 384.258214}, "trend_signal": 1, "fair_value": 373.176959, "relative_strength": 0.017093, "rate_of_change": 0.6546978297988931, "market_dynamics": 1.516146, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 398.437495, "high": 400.212273, "low": 375.956942, "close": 394.000519, "volume": 117000}, "trend_line": 375.006335, "activity_lines": {"activity_5": 399.541762, "activity_10": 397.619987, "activity_20": 392.060941, "activity_30": 385.625436}, "trend_signal": 1, "fair_value": 373.252989, "relative_strength": 1.383716, "rate_of_change": 0.5895110994318353, "market_dynamics": 1.243432, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 393.704711, "high": 394.296321, "low": 378.619105, "close": 391.634155, "volume": 54600}, "trend_line": 377.020787, "activity_lines": {"activity_5": 396.662683, "activity_10": 396.775624, "activity_20": 392.60746, "activity_30": 386.698198}, "trend_signal": 1, "fair_value": 373.343238, "relative_strength": 0.163746, "rate_of_change": 0.5371781252708719, "market_dynamics": 0.727228, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 388.97202, "high": 394.592127, "low": 385.422462, "close": 388.971985, "volume": 66900}, "trend_line": 378.88005, "activity_lines": {"activity_5": 393.428646, "activity_10": 395.554793, "activity_20": 392.835646, "activity_30": 387.469243}, "trend_signal": 1, "fair_value": 373.41815, "relative_strength": -3.755622, "rate_of_change": 0.4931460184979134, "market_dynamics": 0.064525, "expectation": {"probability": 56.1918, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 390.450955, "high": 390.450957, "low": 385.718207, "close": 389.563568, "volume": 79800}, "trend_line": 380.284396, "activity_lines": {"activity_5": 391.180593, "activity_10": 394.495303, "activity_20": 392.993403, "activity_30": 388.158503}, "trend_signal": 1, "fair_value": 373.508955, "relative_strength": -3.300452, "rate_of_change": 0.3706571512540796, "market_dynamics": -0.571822, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 390.746751, "high": 416.48107, "low": 390.746751, "close": 412.339905, "volume": 81600}, "trend_line": 382.50491, "activity_lines": {"activity_5": 397.609239, "activity_10": 397.5931, "activity_20": 395.216102, "activity_30": 390.2266}, "trend_signal": 1, "fair_value": 373.716375, "relative_strength": -0.463323, "rate_of_change": 0.5839087859918344, "market_dynamics": -0.607001, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 412.339912, "high": 424.171753, "low": 411.156745, "close": 424.171753, "volume": 54300}, "trend_line": 384.55975, "activity_lines": {"activity_5": 407.232481, "activity_10": 402.454918, "activity_20": 398.375489, "activity_30": 392.914783}, "trend_signal": 1, "fair_value": 373.954692, "relative_strength": 5.942982, "rate_of_change": 0.5372061759939272, "market_dynamics": -0.313777, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 421.509538, "high": 435.411955, "low": 419.143178, "close": 430.383423, "volume": 67500}, "trend_line": 387.201355, "activity_lines": {"activity_5": 416.914864, "activity_10": 407.833025, "activity_20": 401.85743, "activity_30": 395.871149}, "trend_signal": 1, "fair_value": 374.258759, "relative_strength": 9.246017, "rate_of_change": 0.6869166624952221, "market_dynamics": 0.153983, "expectation": {"probability": 53.5471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.312865, "high": 432.158224, "low": 396.366843, "close": 410.860931, "volume": 312300}, "trend_line": 389.116268, "activity_lines": {"activity_5": 417.506466, "activity_10": 409.102265, "activity_20": 403.198375, "activity_30": 397.397574}, "trend_signal": 1, "fair_value": 374.422123, "relative_strength": 7.029543, "rate_of_change": 0.49455224659531805, "market_dynamics": 0.537901, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 412.635701, "high": 430.383464, "low": 412.635701, "close": 421.805359, "volume": 50100}, "trend_line": 391.196648, "activity_lines": {"activity_5": 420.286947, "activity_10": 412.178544, "activity_20": 405.43234, "activity_30": 399.506547}, "trend_signal": 1, "fair_value": 374.648729, "relative_strength": 5.290447, "rate_of_change": 0.5346422576195121, "market_dynamics": 0.589213, "expectation": {"probability": 53.2502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 428.312857, "high": 429.496057, "low": 413.523057, "close": 421.509552, "volume": 42000}, "trend_line": 392.915937, "activity_lines": {"activity_5": 420.819373, "activity_10": 414.910623, "activity_20": 407.438119, "activity_30": 401.462218}, "trend_signal": 1, "fair_value": 374.849236, "relative_strength": 8.60497, "rate_of_change": 0.4394948189842372, "market_dynamics": 0.532626, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 421.509581, "high": 428.312897, "low": 413.52309, "close": 421.213745, "volume": 36600}, "trend_line": 394.345617, "activity_lines": {"activity_5": 420.641886, "activity_10": 417.217828, "activity_20": 409.241065, "activity_30": 403.287883}, "trend_signal": 1, "fair_value": 375.077235, "relative_strength": 9.264114, "rate_of_change": 0.363864090348674, "market_dynamics": 0.318303, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 425.650691, "high": 425.650691, "low": 415.297834, "close": 418.551575, "volume": 40200}, "trend_line": 395.696418, "activity_lines": {"activity_5": 419.774211, "activity_10": 418.546217, "activity_20": 410.649615, "activity_30": 404.849558}, "trend_signal": 1, "fair_value": 375.352133, "relative_strength": 5.128078, "rate_of_change": 0.3425424150206771, "market_dynamics": 0.152731, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 425.059135, "high": 428.01709, "low": 416.185245, "close": 428.01709, "volume": 31800}, "trend_line": 397.885309, "activity_lines": {"activity_5": 422.850497, "activity_10": 421.106201, "activity_20": 412.859636, "activity_30": 406.934763}, "trend_signal": 1, "fair_value": 375.703265, "relative_strength": 5.165057, "rate_of_change": 0.5531743276988705, "market_dynamics": 0.134648, "expectation": {"probability": 51.2868, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 425.354913, "high": 440.736325, "low": 411.452474, "close": 438.961548, "volume": 142800}, "trend_line": 400.261539, "activity_lines": {"activity_5": 428.431191, "activity_10": 424.946175, "activity_20": 415.940143, "activity_30": 409.584843}, "trend_signal": 1, "fair_value": 376.096895, "relative_strength": 4.346201, "rate_of_change": 0.5972148119698536, "market_dynamics": 0.383848, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 442.806862, "high": 467.062186, "low": 440.73628, "close": 459.371521, "volume": 99000}, "trend_line": 403.160343, "activity_lines": {"activity_5": 439.671464, "activity_10": 431.598908, "activity_20": 420.733454, "activity_30": 413.39839}, "trend_signal": 1, "fair_value": 376.633459, "relative_strength": 8.677509, "rate_of_change": 0.7242274656821284, "market_dynamics": 0.78017, "expectation": {"probability": 52.9307, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 459.371489, "high": 459.963045, "low": 440.73631, "close": 454.638702, "volume": 62100}, "trend_line": 406.059145, "activity_lines": {"activity_5": 446.81, "activity_10": 436.536009, "activity_20": 424.750645, "activity_30": 416.719574}, "trend_signal": 1, "fair_value": 377.093008, "relative_strength": 7.812616, "rate_of_change": 0.7190196283764916, "market_dynamics": 1.147111, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 452.568154, "high": 458.484095, "low": 438.961557, "close": 443.102722, "volume": 55200}, "trend_line": 408.455093, "activity_lines": {"activity_5": 447.874878, "activity_10": 438.821713, "activity_20": 427.363515, "activity_30": 419.109483}, "trend_signal": 1, "fair_value": 377.51837, "relative_strength": 8.366074, "rate_of_change": 0.5900490185980113, "market_dynamics": 1.302094, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.46906, "high": 451.976585, "low": 440.736312, "close": 446.948029, "volume": 42300}, "trend_line": 410.703144, "activity_lines": {"activity_5": 448.584782, "activity_10": 441.575305, "activity_20": 430.135547, "activity_30": 421.592898}, "trend_signal": 1, "fair_value": 377.937264, "relative_strength": 6.789979, "rate_of_change": 0.5503789862157582, "market_dynamics": 1.218199, "expectation": {"probability": 52.054, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 447.24381, "high": 469.724307, "low": 447.24381, "close": 458.779877, "volume": 50700}, "trend_line": 413.33573, "activity_lines": {"activity_5": 451.976573, "activity_10": 445.824013, "activity_20": 433.814687, "activity_30": 424.694622}, "trend_signal": 1, "fair_value": 378.425088, "relative_strength": 8.658606, "rate_of_change": 0.6409948495548901, "market_dynamics": 1.092088, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 463.216826, "high": 464.399988, "low": 455.230351, "close": 457.892517, "volume": 39000}, "trend_line": 415.77112, "activity_lines": {"activity_5": 453.751355, "activity_10": 449.239119, "activity_20": 437.157186, "activity_30": 427.569254}, "trend_signal": 1, "fair_value": 378.893394, "relative_strength": 7.220185, "rate_of_change": 0.5892038416325596, "market_dynamics": 0.97866, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 457.300842, "high": 473.273891, "low": 456.413453, "close": 469.428558, "volume": 29100}, "trend_line": 418.364267, "activity_lines": {"activity_5": 459.470085, "activity_10": 454.090178, "activity_20": 441.327913, "activity_30": 431.031024}, "trend_signal": 1, "fair_value": 379.477139, "relative_strength": 10.00587, "rate_of_change": 0.623695796860539, "market_dynamics": 1.066543, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 470.315948, "high": 478.006641, "low": 464.991617, "close": 474.457123, "volume": 79500}, "trend_line": 420.927835, "activity_lines": {"activity_5": 465.879012, "activity_10": 458.978889, "activity_20": 445.61837, "activity_30": 434.649918}, "trend_signal": 1, "fair_value": 380.086203, "relative_strength": 4.190014, "rate_of_change": 0.6127597890667924, "market_dynamics": 1.326611, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 474.457127, "high": 477.71085, "low": 461.737833, "close": 464.695831, "volume": 83100}, "trend_line": 423.353365, "activity_lines": {"activity_5": 466.943882, "activity_10": 461.076354, "activity_20": 448.584785, "activity_30": 437.47366}, "trend_signal": 1, "fair_value": 380.62578, "relative_strength": 0.864875, "rate_of_change": 0.5762341661249323, "market_dynamics": 1.378221, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 469.724366, "high": 472.386527, "low": 463.216862, "close": 467.358032, "volume": 112500}, "trend_line": 425.916933, "activity_lines": {"activity_5": 467.712966, "activity_10": 462.990971, "activity_20": 451.444153, "activity_30": 440.31267}, "trend_signal": 1, "fair_value": 381.293061, "relative_strength": 1.895349, "rate_of_change": 0.6055385906758944, "market_dynamics": 1.503301, "expectation": {"probability": 53.2002, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 467.358032, "high": 470.907587, "low": 454.047131, "close": 460.258911, "volume": 102000}, "trend_line": 428.224146, "activity_lines": {"activity_5": 465.543799, "activity_10": 463.098538, "activity_20": 453.256965, "activity_30": 442.528282}, "trend_signal": 1, "fair_value": 381.875074, "relative_strength": -0.873512, "rate_of_change": 0.5417049244200974, "market_dynamics": 1.344565, "expectation": {"probability": 56.3065, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 454.934584, "high": 469.724355, "low": 452.864001, "close": 468.836975, "volume": 89700}, "trend_line": 430.837012, "activity_lines": {"activity_5": 466.076227, "activity_10": 464.749619, "activity_20": 455.658549, "activity_30": 445.148464}, "trend_signal": 1, "fair_value": 382.448111, "relative_strength": -1.071819, "rate_of_change": 0.6101631644096961, "market_dynamics": 1.012787, "expectation": {"probability": 52.9877, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 467.358032, "high": 502.853506, "low": 464.400033, "close": 499.895508, "volume": 182100}, "trend_line": 434.179507, "activity_lines": {"activity_5": 477.000938, "activity_10": 471.789555, "activity_20": 460.805397, "activity_30": 449.603851}, "trend_signal": 1, "fair_value": 383.206412, "relative_strength": 1.060592, "rate_of_change": 0.7758142654651929, "market_dynamics": 1.105088, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 502.557757, "high": 541.307007, "low": 502.557757, "close": 541.307007, "volume": 145800}, "trend_line": 438.862947, "activity_lines": {"activity_5": 500.03359, "activity_10": 485.326259, "activity_20": 469.565188, "activity_30": 456.515303}, "trend_signal": 1, "fair_value": 384.224986, "relative_strength": 7.618153, "rate_of_change": 1.078687483976534, "market_dynamics": 1.268602, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 551.955684, "high": 558.463182, "low": 515.572771, "close": 526.517212, "volume": 208500}, "trend_line": 442.885775, "activity_lines": {"activity_5": 513.028898, "activity_10": 494.458291, "activity_20": 476.295255, "activity_30": 462.170417}, "trend_signal": 1, "fair_value": 385.095161, "relative_strength": 2.452857, "rate_of_change": 0.9166479028360541, "market_dynamics": 1.554497, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 532.137379, "high": 532.728935, "low": 502.557653, "close": 507.882019, "volume": 566700}, "trend_line": 446.445188, "activity_lines": {"activity_5": 515.86853, "activity_10": 498.970519, "activity_20": 480.751913, "activity_30": 466.363723}, "trend_signal": 1, "fair_value": 385.837237, "relative_strength": -0.656297, "rate_of_change": 0.8036864584327527, "market_dynamics": 1.729682, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 503.445062, "high": 511.431612, "low": 498.120731, "close": 511.135834, "volume": 138900}, "trend_line": 450.349699, "activity_lines": {"activity_5": 516.617894, "activity_10": 503.165449, "activity_20": 485.107162, "activity_30": 470.537313}, "trend_signal": 1, "fair_value": 386.479159, "relative_strength": 2.506143, "rate_of_change": 0.8745779112306198, "market_dynamics": 1.565759, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 510.248477, "high": 512.319033, "low": 506.698885, "close": 507.586273, "volume": 138600}, "trend_line": 454.21477, "activity_lines": {"activity_5": 513.364146, "activity_10": 505.956691, "activity_20": 488.696157, "activity_30": 474.229995}, "trend_signal": 1, "fair_value": 387.132903, "relative_strength": -3.477215, "rate_of_change": 0.8582377225037293, "market_dynamics": 1.219972, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 510.544211, "high": 551.287901, "low": 510.544211, "close": 548.221802, "volume": 531300}, "trend_line": 459.523097, "activity_lines": {"activity_5": 523.142857, "activity_10": 515.533862, "activity_20": 495.731227, "activity_30": 480.294965}, "trend_signal": 1, "fair_value": 388.020414, "relative_strength": 5.576307, "rate_of_change": 1.168682163285888, "market_dynamics": 1.250287, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 550.061395, "high": 576.43002, "low": 543.009352, "close": 550.061462, "volume": 310200}, "trend_line": 464.873027, "activity_lines": {"activity_5": 533.073802, "activity_10": 523.926863, "activity_20": 502.369099, "activity_30": 486.13615}, "trend_signal": 1, "fair_value": 388.96043, "relative_strength": 9.611915, "rate_of_change": 1.1642352767308173, "market_dynamics": 1.348238, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 554.660662, "high": 590.227602, "low": 554.660662, "close": 588.387939, "volume": 163500}, "trend_line": 470.741294, "activity_lines": {"activity_5": 554.210622, "activity_10": 537.784615, "activity_20": 512.128065, "activity_30": 494.104854}, "trend_signal": 1, "fair_value": 390.139047, "relative_strength": 15.298797, "rate_of_change": 1.262337597401624, "market_dynamics": 1.474743, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 580.722557, "high": 595.133326, "low": 578.576306, "close": 579.802734, "volume": 142200}, "trend_line": 475.928994, "activity_lines": {"activity_5": 567.118646, "activity_10": 547.751803, "activity_20": 520.455029, "activity_30": 501.141076}, "trend_signal": 1, "fair_value": 391.243162, "relative_strength": 20.644107, "rate_of_change": 1.1020278157284427, "market_dynamics": 1.650359, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 590.840753, "high": 640.818539, "low": 582.562237, "close": 611.38385, "volume": 274500}, "trend_line": 481.962341, "activity_lines": {"activity_5": 585.975915, "activity_10": 561.443452, "activity_20": 531.193699, "activity_30": 509.880099}, "trend_signal": 1, "fair_value": 392.60282, "relative_strength": 23.720605, "rate_of_change": 1.2676989794826394, "market_dynamics": 1.662641, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 613.22345, "high": 615.676306, "low": 599.732516, "close": 606.784668, "volume": 58200}, "trend_line": 488.493133, "activity_lines": {"activity_5": 596.380285, "activity_10": 572.271825, "activity_20": 540.693012, "activity_30": 517.933152}, "trend_signal": 1, "fair_value": 393.940076, "relative_strength": 21.238881, "rate_of_change": 1.3550419699700187, "market_dynamics": 1.611729, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 607.091284, "high": 625.48799, "low": 600.958902, "close": 614.75647, "volume": 113700}, "trend_line": 494.924836, "activity_lines": {"activity_5": 605.537732, "activity_10": 583.359115, "activity_20": 550.190418, "activity_30": 526.079174}, "trend_signal": 1, "fair_value": 395.335513, "relative_strength": 22.234639, "rate_of_change": 1.31664143577634, "market_dynamics": 1.632907, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 613.223442, "high": 615.676263, "low": 565.085361, "close": 586.548218, "volume": 239700}, "trend_line": 500.426125, "activity_lines": {"activity_5": 600.979427, "activity_10": 587.713281, "activity_20": 556.258578, "activity_30": 531.99036}, "trend_signal": 1, "fair_value": 396.528889, "relative_strength": 14.478068, "rate_of_change": 1.1115402986161693, "market_dynamics": 1.523984, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 586.241593, "high": 625.487909, "low": 580.722582, "close": 620.888733, "volume": 158700}, "trend_line": 507.081958, "activity_lines": {"activity_5": 607.990609, "activity_10": 596.880882, "activity_20": 564.984618, "activity_30": 539.762141}, "trend_signal": 1, "fair_value": 397.956555, "relative_strength": 20.957533, "rate_of_change": 1.3300330793081543, "market_dynamics": 1.359448, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 622.421826, "high": 628.554014, "low": 605.558119, "close": 613.22345, "volume": 87000}, "trend_line": 513.571021, "activity_lines": {"activity_5": 609.70763, "activity_10": 602.659289, "activity_20": 572.259391, "activity_30": 546.609979}, "trend_signal": 1, "fair_value": 399.223574, "relative_strength": 19.311762, "rate_of_change": 1.2796872177416314, "market_dynamics": 1.137447, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 613.530052, "high": 627.634175, "low": 613.530052, "close": 623.954834, "volume": 47100}, "trend_line": 520.102279, "activity_lines": {"activity_5": 614.879138, "activity_10": 608.46818, "activity_20": 579.895409, "activity_30": 553.731515}, "trend_signal": 1, "fair_value": 400.513362, "relative_strength": 20.094196, "rate_of_change": 1.2717341385973528, "market_dynamics": 0.932979, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 626.101157, "high": 628.247361, "low": 585.628433, "close": 597.892883, "volume": 103800}, "trend_line": 525.39999, "activity_lines": {"activity_5": 610.218652, "activity_10": 608.16157, "activity_20": 584.29096, "activity_30": 558.750264}, "trend_signal": 1, "fair_value": 401.664407, "relative_strength": 14.101038, "rate_of_change": 1.0185902300189786, "market_dynamics": 0.709327, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 600.652353, "high": 654.616089, "low": 591.147409, "close": 642.658142, "volume": 138300}, "trend_line": 531.509544, "activity_lines": {"activity_5": 621.604158, "activity_10": 615.124436, "activity_20": 592.328275, "activity_30": 566.315306}, "trend_signal": 1, "fair_value": 403.15728, "relative_strength": 22.517607, "rate_of_change": 1.1628386212949875, "market_dynamics": 0.609247, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 651.5499, "high": 680.677998, "low": 644.191219, "close": 667.493774, "volume": 145200}, "trend_line": 538.604713, "activity_lines": {"activity_5": 637.527547, "activity_10": 625.616141, "activity_20": 601.86232, "activity_30": 575.088482}, "trend_signal": 1, "fair_value": 404.727934, "relative_strength": 23.191761, "rate_of_change": 1.3349090491590385, "market_dynamics": 0.751215, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 667.4938, "high": 686.50362, "low": 650.016893, "close": 682.82428, "volume": 234600}, "trend_line": 546.595432, "activity_lines": {"activity_5": 655.454101, "activity_10": 637.300828, "activity_20": 611.910428, "activity_30": 584.39297}, "trend_signal": 1, "fair_value": 406.380931, "relative_strength": 21.140899, "rate_of_change": 1.4835961897719252, "market_dynamics": 0.894438, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 687.730161, "high": 728.816057, "low": 651.85658, "close": 669.946594, "volume": 189000}, "trend_line": 554.028717, "activity_lines": {"activity_5": 664.448039, "activity_10": 645.3452, "activity_20": 619.861001, "activity_30": 592.35111}, "trend_signal": 1, "fair_value": 408.018639, "relative_strength": 17.363454, "rate_of_change": 1.3599244642059265, "market_dynamics": 1.12194, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 673.319356, "high": 693.249155, "low": 671.786327, "close": 675.465637, "volume": 54600}, "trend_line": 561.251576, "activity_lines": {"activity_5": 672.215539, "activity_10": 653.244637, "activity_20": 627.724627, "activity_30": 600.18575}, "trend_signal": 1, "fair_value": 409.679335, "relative_strength": 20.905431, "rate_of_change": 1.3036975843257546, "market_dynamics": 1.017301, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 675.465606, "high": 680.371436, "low": 630.087094, "close": 659.521851, "volume": 116700}, "trend_line": 567.972553, "activity_lines": {"activity_5": 669.496928, "activity_10": 657.1414, "activity_20": 633.36052, "activity_30": 606.525768}, "trend_signal": 1, "fair_value": 411.267919, "relative_strength": 24.655237, "rate_of_change": 1.1974981073371538, "market_dynamics": 0.729577, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 683.130969, "high": 683.130969, "low": 583.175507, "close": 606.171387, "volume": 125100}, "trend_line": 572.530648, "activity_lines": {"activity_5": 647.870581, "activity_10": 650.011285, "activity_20": 633.193321, "activity_30": 608.990209}, "trend_signal": 1, "fair_value": 412.519822, "relative_strength": 19.480428, "rate_of_change": 0.8025202936170921, "market_dynamics": 0.118393, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 582.562278, "high": 612.610253, "low": 483.526725, "close": 602.492065, "volume": 257400}, "trend_line": 576.798479, "activity_lines": {"activity_5": 629.105953, "activity_10": 642.479791, "activity_20": 632.223161, "activity_30": 610.923203}, "trend_signal": 1, "fair_value": 413.74637, "relative_strength": 20.956309, "rate_of_change": 0.745432758038134, "market_dynamics": -0.318894, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 604.331715, "high": 650.016917, "low": 598.812737, "close": 603.718506, "volume": 160500}, "trend_line": 581.432568, "activity_lines": {"activity_5": 616.105619, "activity_10": 635.366402, "activity_20": 630.917872, "activity_30": 612.659979}, "trend_signal": 1, "fair_value": 415.102912, "relative_strength": 11.029202, "rate_of_change": 0.8034156067876703, "market_dynamics": -0.698758, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 598.812734, "high": 619.355702, "low": 557.726767, "close": 573.057373, "volume": 130200}, "trend_line": 584.95588, "activity_lines": {"activity_5": 597.300114, "activity_10": 623.046195, "activity_20": 626.428205, "activity_30": 612.119644}, "trend_signal": 1, "fair_value": 416.193877, "relative_strength": 4.203664, "rate_of_change": 0.6059708715869581, "market_dynamics": -1.050566, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 573.977153, "high": 593.600326, "low": 567.538307, "close": 577.656494, "volume": 60300}, "trend_line": 588.869132, "activity_lines": {"activity_5": 586.854866, "activity_10": 612.013746, "activity_20": 622.267046, "activity_30": 611.648716}, "trend_signal": 0, "fair_value": 417.294853, "relative_strength": 3.84384, "rate_of_change": 0.6689824196655749, "market_dynamics": -1.172248, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 587.774697, "high": 587.774697, "low": 539.943252, "close": 547.30188, "volume": 147300}, "trend_line": 591.484629, "activity_lines": {"activity_5": 571.749105, "activity_10": 596.644125, "activity_20": 615.266073, "activity_30": 608.966958}, "trend_signal": 0, "fair_value": 418.213639, "relative_strength": 4.057218, "rate_of_change": 0.44415590117907633, "market_dynamics": -1.325073, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 531.664777, "high": 558.646595, "low": 526.452358, "close": 548.835022, "volume": 97200}, "trend_line": 593.115946, "activity_lines": {"activity_5": 561.079024, "activity_10": 583.738564, "activity_20": 608.565879, "activity_30": 606.21537}, "trend_signal": 0, "fair_value": 419.041361, "relative_strength": 3.433423, "rate_of_change": 0.2758004046120304, "market_dynamics": -1.425411, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 549.141605, "high": 563.858929, "low": 539.636688, "close": 558.033325, "volume": 235800}, "trend_line": 593.67349, "activity_lines": {"activity_5": 557.052181, "activity_10": 574.94159, "activity_20": 603.039566, "activity_30": 603.951975}, "trend_signal": 0, "fair_value": 419.949286, "relative_strength": 1.753263, "rate_of_change": 0.09400253083062568, "market_dynamics": -1.283378, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 566.311886, "high": 566.618505, "low": 551.901129, "close": 556.500305, "volume": 43200}, "trend_line": 594.672927, "activity_lines": {"activity_5": 555.56001, "activity_10": 567.900672, "activity_20": 597.5994, "activity_30": 601.553705}, "trend_signal": 0, "fair_value": 420.927036, "relative_strength": -3.949589, "rate_of_change": 0.16834792471530832, "market_dynamics": -1.272324, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 544.235904, "high": 561.099459, "low": 538.410243, "close": 545.462219, "volume": 37500}, "trend_line": 595.9256, "activity_lines": {"activity_5": 551.492281, "activity_10": 561.015836, "activity_20": 591.385399, "activity_30": 598.378821}, "trend_signal": 0, "fair_value": 421.89244, "relative_strength": -3.055915, "rate_of_change": 0.21064907163666335, "market_dynamics": -1.29688, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 543.929183, "high": 545.155668, "low": 524.919316, "close": 535.650696, "volume": 81300}, "trend_line": 596.742762, "activity_lines": {"activity_5": 546.30033, "activity_10": 554.420897, "activity_20": 584.432614, "activity_30": 594.490117}, "trend_signal": 0, "fair_value": 422.729458, "relative_strength": -7.189568, "rate_of_change": 0.13712483571773712, "market_dynamics": -1.285143, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 533.504442, "high": 533.811035, "low": 519.706887, "close": 520.320129, "volume": 112200}, "trend_line": 597.167224, "activity_lines": {"activity_5": 536.774935, "activity_10": 546.320777, "activity_20": 576.42567, "activity_30": 589.559625}, "trend_signal": 0, "fair_value": 423.514224, "relative_strength": -8.386085, "rate_of_change": 0.07112981120666903, "market_dynamics": -1.447757, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 522.772979, "high": 522.772979, "low": 492.418444, "close": 493.644928, "volume": 152400}, "trend_line": 595.347995, "activity_lines": {"activity_5": 520.258799, "activity_10": 534.864656, "activity_20": 566.320628, "activity_30": 582.880767}, "trend_signal": 0, "fair_value": 424.165167, "relative_strength": -10.567458, "rate_of_change": -0.3046431429733096, "market_dynamics": -1.430128, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 501.923422, "high": 528.905254, "low": 497.630839, "close": 524.612671, "volume": 50100}, "trend_line": 594.499702, "activity_lines": {"activity_5": 518.357804, "activity_10": 531.040371, "activity_20": 559.785418, "activity_30": 578.317198}, "trend_signal": 0, "fair_value": 425.00931, "relative_strength": -5.391854, "rate_of_change": -0.14248691641264574, "market_dynamics": -1.475157, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 525.532461, "high": 533.504384, "low": 517.867188, "close": 521.54657, "volume": 54300}, "trend_line": 592.271656, "activity_lines": {"activity_5": 517.560618, "activity_10": 527.539426, "activity_20": 553.307152, "activity_30": 573.610544}, "trend_signal": 0, "fair_value": 425.860349, "relative_strength": -9.396898, "rate_of_change": -0.3747766386601064, "market_dynamics": -1.458613, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 533.811008, "high": 551.59446, "low": 531.358141, "close": 539.330017, "volume": 104400}, "trend_line": 590.922566, "activity_lines": {"activity_5": 524.285624, "activity_10": 528.292016, "activity_20": 549.099269, "activity_30": 570.194954}, "trend_signal": 0, "fair_value": 426.788214, "relative_strength": -4.340511, "rate_of_change": -0.22778229995190696, "market_dynamics": -1.246319, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 543.929197, "high": 582.562293, "low": 540.863098, "close": 562.939148, "volume": 114000}, "trend_line": 589.307742, "activity_lines": {"activity_5": 538.635053, "activity_10": 533.482118, "activity_20": 547.750179, "activity_30": 568.389573}, "trend_signal": 0, "fair_value": 427.90459, "relative_strength": 0.64507, "rate_of_change": -0.2732716760050079, "market_dynamics": -0.918584, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 577.963094, "high": 577.963094, "low": 537.490315, "close": 545.462219, "volume": 61800}, "trend_line": 587.263661, "activity_lines": {"activity_5": 544.31757, "activity_10": 535.238157, "activity_20": 545.307501, "activity_30": 565.560829}, "trend_signal": 0, "fair_value": 428.956726, "relative_strength": -2.37302, "rate_of_change": -0.34686138571042324, "market_dynamics": -0.555072, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 541.476283, "high": 553.74079, "low": 539.329996, "close": 550.368042, "volume": 62100}, "trend_line": 585.11738, "activity_lines": {"activity_5": 548.180876, "activity_10": 538.114731, "activity_20": 543.924826, "activity_30": 563.180467}, "trend_signal": 0, "fair_value": 430.040309, "relative_strength": -3.766458, "rate_of_change": -0.3654714470745928, "market_dynamics": -0.21071, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 552.820942, "high": 561.099453, "low": 543.009348, "close": 552.514343, "volume": 55800}, "trend_line": 583.982917, "activity_lines": {"activity_5": 551.04259, "activity_10": 541.493036, "activity_20": 543.342265, "activity_30": 561.077045}, "trend_signal": 0, "fair_value": 431.104021, "relative_strength": -4.375063, "rate_of_change": -0.19388639592281165, "market_dynamics": -0.019971, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 577.043297, "high": 610.770579, "low": 564.778845, "close": 600.958984, "volume": 185700}, "trend_line": 583.318592, "activity_lines": {"activity_5": 567.988, "activity_10": 553.551237, "activity_20": 547.883038, "activity_30": 562.172275}, "trend_signal": 0, "fair_value": 432.480044, "relative_strength": 5.838924, "rate_of_change": -0.11375760842676777, "market_dynamics": 0.288218, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 610.770555, "high": 666.267308, "low": 601.26561, "close": 636.832581, "volume": 158100}, "trend_line": 584.105563, "activity_lines": {"activity_5": 592.782678, "activity_10": 570.944487, "activity_20": 555.865165, "activity_30": 565.624791}, "trend_signal": 0, "fair_value": 434.126737, "relative_strength": 7.460098, "rate_of_change": 0.1349127236458793, "market_dynamics": 0.663683, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 638.365578, "high": 652.163105, "low": 637.13915, "close": 648.483765, "volume": 19200}, "trend_line": 584.923194, "activity_lines": {"activity_5": 616.534855, "activity_10": 588.337726, "activity_20": 564.793402, "activity_30": 569.778223}, "trend_signal": 0, "fair_value": 435.846348, "relative_strength": 10.171115, "rate_of_change": 0.13998000563470164, "market_dynamics": 0.86202, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 648.79038, "high": 673.62593, "low": 608.011034, "close": 631.620178, "volume": 151800}, "trend_line": 586.047438, "activity_lines": {"activity_5": 627.797734, "activity_10": 599.849607, "activity_20": 571.902416, "activity_30": 572.790932}, "trend_signal": 0, "fair_value": 437.443698, "relative_strength": 8.839669, "rate_of_change": 0.19220369640532495, "market_dynamics": 1.111518, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 628.553994, "high": 628.553994, "low": 606.7846, "close": 620.582153, "volume": 63900}, "trend_line": 585.311571, "activity_lines": {"activity_5": 629.964461, "activity_10": 607.408983, "activity_20": 577.681318, "activity_30": 575.018978}, "trend_signal": 0, "fair_value": 438.993302, "relative_strength": 8.539079, "rate_of_change": -0.12556440866141938, "market_dynamics": 0.979517, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 620.582149, "high": 636.219347, "low": 620.582149, "close": 625.181396, "volume": 50700}, "trend_line": 583.901159, "activity_lines": {"activity_5": 629.126416, "activity_10": 614.003938, "activity_20": 583.693836, "activity_30": 577.591224}, "trend_signal": 0, "fair_value": 440.618409, "relative_strength": 4.938821, "rate_of_change": -0.24096772896361404, "market_dynamics": 0.81664, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 627.327617, "high": 652.163138, "low": 599.732516, "close": 613.22345, "volume": 89400}, "trend_line": 581.581131, "activity_lines": {"activity_5": 622.687561, "activity_10": 616.863787, "activity_20": 588.196647, "activity_30": 579.482985}, "trend_signal": 0, "fair_value": 442.172173, "relative_strength": 3.49756, "rate_of_change": -0.3973323163073186, "market_dynamics": 0.838402, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 613.223446, "high": 628.554016, "low": 607.091193, "close": 628.554016, "volume": 55500}, "trend_line": 580.201378, "activity_lines": {"activity_5": 622.932837, "activity_10": 621.596752, "activity_20": 593.8529, "activity_30": 582.513494}, "trend_signal": 1, "fair_value": 443.863151, "relative_strength": 7.749097, "rate_of_change": -0.23724170652298046, "market_dynamics": 0.741066, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 625.181335, "high": 630.393697, "low": 608.011095, "close": 613.53009, "volume": 58500}, "trend_line": 578.13686, "activity_lines": {"activity_5": 619.498787, "activity_10": 622.087333, "activity_20": 597.742491, "activity_30": 584.663733}, "trend_signal": 1, "fair_value": 445.459591, "relative_strength": 3.8438, "rate_of_change": -0.35582783465916223, "market_dynamics": 0.709938, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 623.035052, "high": 625.181396, "low": 611.996994, "close": 618.129272, "volume": 41400}, "trend_line": 576.757107, "activity_lines": {"activity_5": 618.803804, "activity_10": 622.265729, "activity_20": 601.798528, "activity_30": 587.243889}, "trend_signal": 1, "fair_value": 447.073123, "relative_strength": 5.345865, "rate_of_change": -0.23865508246610276, "market_dynamics": 0.627655, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 618.12923, "high": 626.714339, "low": 613.530084, "close": 616.902832, "volume": 125400}, "trend_line": 577.114822, "activity_lines": {"activity_5": 617.863533, "activity_10": 621.028137, "activity_20": 605.391728, "activity_30": 589.833936}, "trend_signal": 1, "fair_value": 448.763754, "relative_strength": 9.251353, "rate_of_change": 0.06202177583222822, "market_dynamics": 0.540047, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 617.822631, "high": 650.630054, "low": 615.063177, "close": 628.554016, "volume": 54000}, "trend_line": 577.983554, "activity_lines": {"activity_5": 621.358895, "activity_10": 621.619054, "activity_20": 609.70765, "activity_30": 593.152593}, "trend_signal": 1, "fair_value": 450.560934, "relative_strength": 11.52563, "rate_of_change": 0.15053018340257127, "market_dynamics": 0.433041, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 628.554055, "high": 643.578068, "low": 611.690385, "close": 620.888733, "volume": 70500}, "trend_line": 578.555895, "activity_lines": {"activity_5": 621.277124, "activity_10": 620.966802, "activity_20": 612.778145, "activity_30": 595.920669}, "trend_signal": 1, "fair_value": 452.177994, "relative_strength": 9.184136, "rate_of_change": 0.09902375180729409, "market_dynamics": 0.335913, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 622.728365, "high": 668.413584, "low": 617.822597, "close": 658.60199, "volume": 275400}, "trend_line": 581.407382, "activity_lines": {"activity_5": 634.277458, "activity_10": 627.673234, "activity_20": 618.834456, "activity_30": 601.084934}, "trend_signal": 1, "fair_value": 454.056277, "relative_strength": 13.179581, "rate_of_change": 0.49286283739275016, "market_dynamics": 0.504852, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 658.602037, "high": 679.723363, "low": 647.563987, "close": 675.883118, "volume": 111600}, "trend_line": 584.681603, "activity_lines": {"activity_5": 650.033374, "activity_10": 637.031111, "activity_20": 625.898544, "activity_30": 607.180142}, "trend_signal": 1, "fair_value": 456.117913, "relative_strength": 17.215893, "rate_of_change": 0.5631543563717619, "market_dynamics": 0.558165, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 671.402813, "high": 671.402813, "low": 585.637384, "close": 633.960449, "volume": 118200}, "trend_line": 587.570222, "activity_lines": {"activity_5": 647.964811, "activity_10": 637.761213, "activity_20": 628.235062, "activity_30": 610.359423}, "trend_signal": 1, "fair_value": 457.908988, "relative_strength": 20.122261, "rate_of_change": 0.49404992138942827, "market_dynamics": 0.462875, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 557.155496, "high": 639.400763, "low": 549.795066, "close": 620.199524, "volume": 180900}, "trend_line": 589.949039, "activity_lines": {"activity_5": 640.172099, "activity_10": 635.829709, "activity_20": 628.810394, "activity_30": 612.464539}, "trend_signal": 1, "fair_value": 459.560738, "relative_strength": 17.678696, "rate_of_change": 0.4048566300557053, "market_dynamics": 0.400597, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 623.07971, "high": 648.681414, "low": 612.83905, "close": 646.761292, "volume": 55800}, "trend_line": 592.906638, "activity_lines": {"activity_5": 641.790275, "activity_10": 638.600779, "activity_20": 631.642749, "activity_30": 616.129846}, "trend_signal": 1, "fair_value": 461.428393, "relative_strength": 18.241873, "rate_of_change": 0.5013312683775849, "market_dynamics": 0.120484, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 649.96149, "high": 658.602041, "low": 640.360829, "close": 644.20105, "volume": 46800}, "trend_line": 595.829996, "activity_lines": {"activity_5": 640.8302, "activity_10": 640.57531, "activity_20": 633.748896, "activity_30": 619.439163}, "trend_signal": 1, "fair_value": 463.380041, "relative_strength": 14.287637, "rate_of_change": 0.4930553670070409, "market_dynamics": -0.101144, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 644.521066, "high": 659.88208, "low": 643.561005, "close": 659.88208, "volume": 35100}, "trend_line": 599.643991, "activity_lines": {"activity_5": 646.057198, "activity_10": 644.843283, "activity_20": 636.90165, "activity_30": 623.571555}, "trend_signal": 1, "fair_value": 465.468718, "relative_strength": 13.211509, "rate_of_change": 0.6401146343092093, "market_dynamics": -0.057466, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 671.082785, "high": 672.042847, "low": 659.882028, "close": 665.642395, "volume": 41400}, "trend_line": 603.977048, "activity_lines": {"activity_5": 654.271037, "activity_10": 649.399444, "activity_20": 640.091731, "activity_30": 627.829517}, "trend_signal": 1, "fair_value": 467.669167, "relative_strength": 11.924687, "rate_of_change": 0.7226049230934326, "market_dynamics": 0.061243, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 674.603021, "high": 727.086341, "low": 666.922531, "close": 714.60553, "volume": 254400}, "trend_line": 610.453228, "activity_lines": {"activity_5": 676.693791, "activity_10": 661.97182, "activity_20": 647.636951, "activity_30": 634.966838}, "trend_signal": 1, "fair_value": 470.267455, "relative_strength": 18.812329, "rate_of_change": 1.072255977515225, "market_dynamics": 0.486598, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 718.765865, "high": 746.60766, "low": 716.845725, "close": 738.287109, "volume": 236700}, "trend_line": 618.607967, "activity_lines": {"activity_5": 700.716671, "activity_10": 677.285364, "activity_20": 657.067212, "activity_30": 643.214185}, "trend_signal": 1, "fair_value": 472.962784, "relative_strength": 24.139672, "rate_of_change": 1.3358499269005526, "market_dynamics": 1.026645, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 738.287112, "high": 742.127319, "low": 700.844723, "close": 723.886169, "volume": 177900}, "trend_line": 625.250417, "activity_lines": {"activity_5": 713.837516, "activity_10": 687.846039, "activity_20": 664.69832, "activity_30": 650.006327}, "trend_signal": 1, "fair_value": 475.574926, "relative_strength": 18.691511, "rate_of_change": 1.0737737556490183, "market_dynamics": 1.407893, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 728.046396, "high": 757.168247, "low": 728.046396, "close": 740.84729, "volume": 171300}, "trend_line": 632.560441, "activity_lines": {"activity_5": 727.299727, "activity_10": 700.30357, "activity_20": 673.505411, "activity_30": 657.46419}, "trend_signal": 1, "fair_value": 478.140624, "relative_strength": 21.682032, "rate_of_change": 1.169135405790541, "market_dynamics": 1.741894, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 741.167208, "high": 768.048954, "low": 728.046406, "close": 731.56665, "volume": 171900}, "trend_line": 638.968329, "activity_lines": {"activity_5": 732.270711, "activity_10": 709.892545, "activity_20": 680.855941, "activity_30": 663.851688}, "trend_signal": 1, "fair_value": 480.524521, "relative_strength": 19.304237, "rate_of_change": 1.0130080202091032, "market_dynamics": 1.695628, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 727.406437, "high": 800.691038, "low": 727.406437, "close": 792.370483, "volume": 287400}, "trend_line": 646.61604, "activity_lines": {"activity_5": 753.114689, "activity_10": 728.762104, "activity_20": 693.490715, "activity_30": 673.748601}, "trend_signal": 1, "fair_value": 483.276279, "relative_strength": 26.706936, "rate_of_change": 1.1968842042560701, "market_dynamics": 1.695986, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 785.650051, "high": 847.734066, "low": 785.650051, "close": 844.853882, "volume": 205200}, "trend_line": 656.595762, "activity_lines": {"activity_5": 786.268803, "activity_10": 754.043718, "activity_20": 710.270827, "activity_30": 686.538139}, "trend_signal": 1, "fair_value": 486.31153, "relative_strength": 28.584714, "rate_of_change": 1.5433768082833266, "market_dynamics": 1.750655, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 850.934258, "high": 919.098595, "low": 838.773522, "close": 873.655762, "volume": 362100}, "trend_line": 667.372019, "activity_lines": {"activity_5": 821.919092, "activity_10": 780.960354, "activity_20": 728.763976, "activity_30": 700.54201}, "trend_signal": 1, "fair_value": 489.44926, "relative_strength": 33.280482, "rate_of_change": 1.6412315801697157, "market_dynamics": 1.826954, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 876.215948, "high": 944.060216, "low": 853.494478, "close": 935.739685, "volume": 264300}, "trend_line": 680.146197, "activity_lines": {"activity_5": 868.279382, "activity_10": 814.993072, "activity_20": 751.931186, "activity_30": 717.856053}, "trend_signal": 1, "fair_value": 493.02695, "relative_strength": 42.393917, "rate_of_change": 1.9141015260335639, "market_dynamics": 1.985044, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 929.339236, "high": 956.540979, "low": 915.258318, "close": 917.178467, "volume": 176400}, "trend_line": 690.686847, "activity_lines": {"activity_5": 895.459774, "activity_10": 840.63543, "activity_20": 771.81823, "activity_30": 733.148457}, "trend_signal": 1, "fair_value": 496.460101, "relative_strength": 37.710625, "rate_of_change": 1.5497623961572946, "market_dynamics": 1.934865, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 917.178445, "high": 972.862028, "low": 914.938322, "close": 955.260925, "volume": 157200}, "trend_line": 701.301125, "activity_lines": {"activity_5": 922.960197, "activity_10": 868.628489, "activity_20": 793.902291, "activity_30": 750.217753}, "trend_signal": 1, "fair_value": 500.301667, "relative_strength": 36.893566, "rate_of_change": 1.5367714103870886, "market_dynamics": 1.900312, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 959.101168, "high": 972.862033, "low": 921.018707, "close": 958.141113, "volume": 207900}, "trend_line": 711.623037, "activity_lines": {"activity_5": 940.56132, "activity_10": 892.769665, "activity_20": 814.704909, "activity_30": 766.788074}, "trend_signal": 1, "fair_value": 504.147092, "relative_strength": 38.47142, "rate_of_change": 1.4718231059446822, "market_dynamics": 1.854943, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 944.060166, "high": 1051.266933, "low": 944.060166, "close": 1049.66687, "volume": 334500}, "trend_line": 725.557926, "activity_lines": {"activity_5": 981.118546, "activity_10": 929.554543, "activity_20": 842.618301, "activity_30": 788.597354}, "trend_signal": 1, "fair_value": 508.747169, "relative_strength": 46.682116, "rate_of_change": 1.9581840771689352, "market_dynamics": 1.874008, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1072.068273, "high": 1136.072388, "low": 1064.067841, "close": 1136.072388, "volume": 227700}, "trend_line": 742.740934, "activity_lines": {"activity_5": 1038.743538, "activity_10": 976.12623, "activity_20": 876.898577, "activity_30": 815.082158}, "trend_signal": 1, "fair_value": 513.775165, "relative_strength": 51.298921, "rate_of_change": 2.3682475766931512, "market_dynamics": 1.875415, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1142.472755, "high": 1142.472755, "low": 1065.667844, "close": 1083.269043, "volume": 339900}, "trend_line": 758.010522, "activity_lines": {"activity_5": 1065.411902, "activity_10": 1005.911397, "activity_20": 903.958586, "activity_30": 837.051713}, "trend_signal": 1, "fair_value": 518.513968, "relative_strength": 45.099746, "rate_of_change": 2.055843067348702, "market_dynamics": 1.90457, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1094.469787, "high": 1120.071381, "low": 1009.664455, "close": 1041.666504, "volume": 216300}, "trend_line": 772.291958, "activity_lines": {"activity_5": 1067.140047, "activity_10": 1021.737877, "activity_20": 924.916883, "activity_30": 855.352099}, "trend_signal": 1, "fair_value": 523.006169, "relative_strength": 37.820602, "rate_of_change": 1.8840683058486603, "market_dynamics": 1.701784, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1035.266113, "high": 1060.867708, "low": 1009.664428, "close": 1040.066406, "volume": 167700}, "trend_line": 786.009037, "activity_lines": {"activity_5": 1062.574455, "activity_10": 1032.740776, "activity_20": 943.715804, "activity_30": 872.62787}, "trend_signal": 1, "fair_value": 527.510019, "relative_strength": 35.304507, "rate_of_change": 1.7761519925085134, "market_dynamics": 1.368963, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1054.467285, "high": 1059.267583, "low": 1017.664891, "close": 1043.266602, "volume": 157200}, "trend_line": 800.333588, "activity_lines": {"activity_5": 1053.613908, "activity_10": 1040.77621, "activity_20": 960.946624, "activity_30": 889.225132}, "trend_signal": 1, "fair_value": 532.012477, "relative_strength": 29.262584, "rate_of_change": 1.82244100585321, "market_dynamics": 1.066302, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1044.866718, "high": 1044.866718, "low": 969.661881, "close": 992.063293, "volume": 175200}, "trend_line": 812.798055, "activity_lines": {"activity_5": 1028.012276, "activity_10": 1036.418117, "activity_20": 971.400626, "activity_30": 901.594791}, "trend_signal": 1, "fair_value": 536.117339, "relative_strength": 21.225631, "rate_of_change": 1.557408958825306, "market_dynamics": 0.596591, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 995.263475, "high": 1022.465236, "low": 984.062778, "close": 1020.865173, "volume": 96000}, "trend_line": 826.263466, "activity_lines": {"activity_5": 1021.611877, "activity_10": 1036.272665, "activity_20": 983.01585, "activity_30": 915.018476}, "trend_signal": 1, "fair_value": 540.49993, "relative_strength": 22.785232, "rate_of_change": 1.6566736247910951, "market_dynamics": 0.276506, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1020.865095, "high": 1048.500019, "low": 961.368851, "close": 988.353455, "volume": 307500}, "trend_line": 838.256781, "activity_lines": {"activity_5": 1008.534497, "activity_10": 1028.330778, "activity_20": 989.843182, "activity_30": 925.475894}, "trend_signal": 1, "fair_value": 544.70332, "relative_strength": 16.881595, "rate_of_change": 1.4515121984105797, "market_dynamics": 0.026746, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 998.106978, "high": 1002.983782, "low": 928.206968, "close": 973.073059, "volume": 223800}, "trend_line": 849.996259, "activity_lines": {"activity_5": 993.917855, "activity_10": 1017.008956, "activity_20": 993.911677, "activity_30": 934.173719}, "trend_signal": 1, "fair_value": 548.777725, "relative_strength": 8.76486, "rate_of_change": 1.400463231087177, "market_dynamics": -0.274697, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 956.81718, "high": 1012.737233, "low": 945.43809, "close": 1011.111572, "volume": 149700}, "trend_line": 861.746578, "activity_lines": {"activity_5": 996.44694, "activity_10": 1012.331736, "activity_20": 1000.484859, "activity_30": 944.568255}, "trend_signal": 1, "fair_value": 553.106921, "relative_strength": 13.294591, "rate_of_change": 1.382396554759424, "market_dynamics": -0.464533, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1017.613962, "high": 1035.49524, "low": 991.604681, "close": 1024.116211, "volume": 70800}, "trend_line": 873.354348, "activity_lines": {"activity_5": 1005.454574, "activity_10": 1010.720002, "activity_20": 1006.928838, "activity_30": 955.043715}, "trend_signal": 1, "fair_value": 557.517653, "relative_strength": 9.880563, "rate_of_change": 1.3470050588352855, "market_dynamics": -0.585425, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1025.741841, "high": 1033.869742, "low": 991.60469, "close": 1006.234863, "volume": 72000}, "trend_line": 885.763495, "activity_lines": {"activity_5": 1006.364897, "activity_10": 1007.89268, "activity_20": 1010.320932, "activity_30": 963.616652}, "trend_signal": 1, "fair_value": 561.886783, "relative_strength": 0.996182, "rate_of_change": 1.4208605050650158, "market_dynamics": -0.755472, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1006.234813, "high": 1033.869717, "low": 988.353469, "close": 1025.741821, "volume": 56700}, "trend_line": 899.281571, "activity_lines": {"activity_5": 1014.752893, "activity_10": 1010.0127, "activity_20": 1014.262887, "activity_30": 972.647512}, "trend_signal": 1, "fair_value": 566.415642, "relative_strength": 6.550084, "rate_of_change": 1.5261495959482898, "market_dynamics": -0.809372, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1030.618549, "high": 1116.774414, "low": 1027.367481, "close": 1116.774414, "volume": 179100}, "trend_line": 914.948675, "activity_lines": {"activity_5": 1050.992529, "activity_10": 1028.973639, "activity_20": 1025.763321, "activity_30": 986.679308}, "trend_signal": 1, "fair_value": 571.506137, "relative_strength": 14.82852, "rate_of_change": 1.742180036290324, "market_dynamics": -0.678349, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1116.774418, "high": 1116.774418, "low": 989.979086, "close": 1040.37207, "volume": 98100}, "trend_line": 928.154376, "activity_lines": {"activity_5": 1052.184627, "activity_10": 1032.648553, "activity_20": 1028.692482, "activity_30": 994.77114}, "trend_signal": 1, "fair_value": 576.121478, "relative_strength": 10.090232, "rate_of_change": 1.4433269713189079, "market_dynamics": -0.716544, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1040.372002, "high": 1061.504638, "low": 994.855798, "close": 1027.367432, "volume": 97200}, "trend_line": 940.403888, "activity_lines": {"activity_5": 1047.091146, "activity_10": 1034.011614, "activity_20": 1029.589219, "activity_30": 1001.171982}, "trend_signal": 1, "fair_value": 580.684489, "relative_strength": 4.55412, "rate_of_change": 1.3197709687897972, "market_dynamics": -0.725873, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1045.248747, "high": 1069.632552, "low": 1022.490688, "close": 1061.504639, "volume": 123600}, "trend_line": 953.599296, "activity_lines": {"activity_5": 1053.159985, "activity_10": 1040.939547, "activity_20": 1033.300795, "activity_30": 1008.984934}, "trend_signal": 1, "fair_value": 585.431644, "relative_strength": 6.789762, "rate_of_change": 1.4031639137587155, "market_dynamics": -0.630437, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1077.760428, "high": 1082.637226, "low": 1050.125558, "close": 1064.755737, "volume": 89100}, "trend_line": 965.27097, "activity_lines": {"activity_5": 1056.627873, "activity_10": 1047.71969, "activity_20": 1036.634733, "activity_30": 1016.156317}, "trend_signal": 1, "fair_value": 590.212418, "relative_strength": 5.673496, "rate_of_change": 1.2239600059436342, "market_dynamics": -0.678488, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1064.755737, "high": 1079.386022, "low": 1050.125507, "close": 1074.509277, "volume": 57300}, "trend_line": 976.478375, "activity_lines": {"activity_5": 1060.746012, "activity_10": 1054.884071, "activity_20": 1040.376175, "activity_30": 1023.20395}, "trend_signal": 1, "fair_value": 595.083097, "relative_strength": 8.852677, "rate_of_change": 1.1610630950602392, "market_dynamics": -0.536423, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1077.760481, "high": 1147.660367, "low": 1077.760481, "close": 1141.158081, "volume": 137400}, "trend_line": 990.387439, "activity_lines": {"activity_5": 1089.898096, "activity_10": 1072.322121, "activity_20": 1049.910989, "activity_30": 1033.828447}, "trend_signal": 1, "fair_value": 600.39014, "relative_strength": 12.051175, "rate_of_change": 1.42441085804895, "market_dynamics": -0.124216, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1163.916329, "high": 1178.546562, "low": 1124.902344, "close": 1124.902344, "volume": 29100}, "trend_line": 1003.189274, "activity_lines": {"activity_5": 1106.912533, "activity_10": 1084.440101, "activity_20": 1057.461964, "activity_30": 1042.506828}, "trend_signal": 1, "fair_value": 605.461542, "relative_strength": 10.710368, "rate_of_change": 1.292608780754133, "market_dynamics": 0.014968, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1147.660459, "high": 1157.413873, "low": 1100.518638, "close": 1144.409302, "volume": 80100}, "trend_line": 1016.950696, "activity_lines": {"activity_5": 1123.926961, "activity_10": 1098.272326, "activity_20": 1066.923936, "activity_30": 1051.617798}, "trend_signal": 1, "fair_value": 610.692673, "relative_strength": 8.547862, "rate_of_change": 1.3717672583489005, "market_dynamics": 0.255431, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1167.167447, "high": 1201.30462, "low": 1144.409386, "close": 1180.172119, "volume": 90600}, "trend_line": 1029.877417, "activity_lines": {"activity_5": 1147.335352, "activity_10": 1116.094618, "activity_20": 1079.500746, "activity_30": 1062.148212}, "trend_signal": 1, "fair_value": 616.154879, "relative_strength": 7.213674, "rate_of_change": 1.2711256357702447, "market_dynamics": 0.572723, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1180.17205, "high": 1180.17205, "low": 1133.030152, "close": 1160.665161, "volume": 94500}, "trend_line": 1040.40446, "activity_lines": {"activity_5": 1156.546997, "activity_10": 1127.562367, "activity_20": 1089.5602, "activity_30": 1070.586131}, "trend_signal": 1, "fair_value": 621.471959, "relative_strength": 5.032611, "rate_of_change": 1.0221646602044143, "market_dynamics": 0.569388, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1137.906965, "high": 1168.793073, "low": 1092.390747, "close": 1092.390747, "volume": 56100}, "trend_line": 1047.695626, "activity_lines": {"activity_5": 1137.256779, "activity_10": 1125.818572, "activity_20": 1092.543049, "activity_30": 1073.940085}, "trend_signal": 1, "fair_value": 626.338604, "relative_strength": -0.638933, "rate_of_change": 0.7008011095992395, "market_dynamics": 0.477164, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1092.390643, "high": 1159.039569, "low": 1072.883667, "close": 1141.158081, "volume": 110400}, "trend_line": 1054.542906, "activity_lines": {"activity_5": 1137.473494, "activity_10": 1131.995772, "activity_20": 1099.936482, "activity_30": 1079.969921}, "trend_signal": 1, "fair_value": 631.426584, "relative_strength": 1.558603, "rate_of_change": 0.6535562266440116, "market_dynamics": 0.443828, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1147.660367, "high": 1401.251172, "low": 1116.774361, "close": 1349.232544, "volume": 430500}, "trend_line": 1068.944708, "activity_lines": {"activity_5": 1205.964648, "activity_10": 1173.935771, "activity_20": 1126.436555, "activity_30": 1098.982156}, "trend_signal": 1, "fair_value": 637.859328, "relative_strength": 13.561456, "rate_of_change": 1.3656914211890863, "market_dynamics": 0.613928, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1394.748887, "high": 1411.004662, "low": 1328.099905, "close": 1371.990601, "volume": 133500}, "trend_line": 1082.835697, "activity_lines": {"activity_5": 1268.386939, "activity_10": 1214.782182, "activity_20": 1153.540407, "activity_30": 1118.533503}, "trend_signal": 1, "fair_value": 644.330252, "relative_strength": 14.844921, "rate_of_change": 1.2995049132139014, "market_dynamics": 0.781717, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1358.986131, "high": 1458.146484, "low": 1349.232577, "close": 1458.146484, "volume": 114600}, "trend_line": 1099.502543, "activity_lines": {"activity_5": 1346.739958, "activity_10": 1265.707211, "activity_20": 1187.022739, "activity_30": 1142.747103}, "trend_signal": 1, "fair_value": 651.426477, "relative_strength": 16.983053, "rate_of_change": 1.5391851271781705, "market_dynamics": 1.257468, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1441.890784, "high": 1448.393016, "low": 1336.227869, "close": 1445.141846, "volume": 215700}, "trend_line": 1112.685042, "activity_lines": {"activity_5": 1400.926009, "activity_10": 1307.292538, "activity_20": 1216.95666, "activity_30": 1165.046412}, "trend_signal": 1, "fair_value": 658.424736, "relative_strength": 21.683404, "rate_of_change": 1.1989512060637415, "market_dynamics": 1.619734, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1399.625591, "high": 1479.279076, "low": 1365.488382, "close": 1415.881348, "volume": 105900}, "trend_line": 1122.012008, "activity_lines": {"activity_5": 1421.841821, "activity_10": 1338.030797, "activity_20": 1242.037056, "activity_30": 1184.607464}, "trend_signal": 1, "fair_value": 665.197091, "relative_strength": 22.158812, "rate_of_change": 0.8382395420032848, "market_dynamics": 1.544316, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1404.502284, "high": 1438.63958, "low": 1381.74414, "close": 1404.502319, "volume": 101700}, "trend_line": 1132.719784, "activity_lines": {"activity_5": 1420.64974, "activity_10": 1361.409615, "activity_20": 1264.168187, "activity_30": 1202.832646}, "trend_signal": 1, "fair_value": 671.828959, "relative_strength": 21.235644, "rate_of_change": 0.9543370234590188, "market_dynamics": 1.477964, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1367.113908, "high": 1433.76275, "low": 1349.232592, "close": 1398.0, "volume": 174600}, "trend_line": 1144.597567, "activity_lines": {"activity_5": 1413.605566, "activity_10": 1378.877228, "activity_20": 1283.783537, "activity_30": 1219.947498}, "trend_signal": 1, "fair_value": 678.365348, "relative_strength": 19.825433, "rate_of_change": 1.0486073579518354, "market_dynamics": 1.335261, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1370.0, "high": 1401.666626, "low": 1335.0, "close": 1348.333374, "volume": 111900}, "trend_line": 1154.873132, "activity_lines": {"activity_5": 1388.271891, "activity_10": 1383.354039, "activity_20": 1296.896075, "activity_30": 1233.091744}, "trend_signal": 1, "fair_value": 684.585257, "relative_strength": 15.439645, "rate_of_change": 0.8977447878849033, "market_dynamics": 0.942617, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1348.333374, "high": 1411.666626, "low": 1348.333374, "close": 1350.0, "volume": 77400}, "trend_line": 1165.097579, "activity_lines": {"activity_5": 1370.814632, "activity_10": 1384.721724, "activity_20": 1309.064678, "activity_30": 1245.680574}, "trend_signal": 1, "fair_value": 690.916344, "relative_strength": 7.372304, "rate_of_change": 0.8853307533697178, "market_dynamics": 0.632174, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1348.333374, "high": 1350.0, "low": 1290.0, "close": 1311.666626, "volume": 104100}, "trend_line": 1175.751023, "activity_lines": {"activity_5": 1346.922371, "activity_10": 1374.4359, "activity_20": 1316.108064, "activity_30": 1255.136642}, "trend_signal": 1, "fair_value": 696.967575, "relative_strength": 1.219365, "rate_of_change": 0.9143821248984019, "market_dynamics": 0.282827, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1313.333374, "high": 1318.333374, "low": 1256.666626, "close": 1286.666626, "volume": 92400}, "trend_line": 1184.611072, "activity_lines": {"activity_5": 1321.644425, "activity_10": 1356.504466, "activity_20": 1319.416692, "activity_30": 1262.292487}, "trend_signal": 1, "fair_value": 702.828211, "relative_strength": -3.066847, "rate_of_change": 0.7535650683418448, "market_dynamics": -0.146647, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1281.666626, "high": 1306.666626, "low": 1225.0, "close": 1298.333374, "volume": 76500}, "trend_line": 1194.943736, "activity_lines": {"activity_5": 1308.111108, "activity_10": 1341.83182, "activity_20": 1322.764239, "activity_30": 1269.62941}, "trend_signal": 1, "fair_value": 708.793972, "relative_strength": -2.18416, "rate_of_change": 0.8722410455403901, "market_dynamics": -0.378018, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1301.666626, "high": 1341.666626, "low": 1286.666626, "close": 1321.666626, "volume": 53400}, "trend_line": 1206.563521, "activity_lines": {"activity_5": 1308.999984, "activity_10": 1332.740807, "activity_20": 1327.221726, "activity_30": 1277.80508}, "trend_signal": 1, "fair_value": 714.886551, "relative_strength": -5.778081, "rate_of_change": 0.9724127295647076, "market_dynamics": -0.531427, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1331.666626, "high": 1541.666626, "low": 1331.666626, "close": 1453.333374, "volume": 1257600}, "trend_line": 1221.304248, "activity_lines": {"activity_5": 1355.555558, "activity_10": 1350.070654, "activity_20": 1343.041963, "activity_30": 1293.725716}, "trend_signal": 1, "fair_value": 721.770057, "relative_strength": 5.379856, "rate_of_change": 1.2217116416533762, "market_dynamics": -0.331009, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1466.666626, "high": 1560.0, "low": 1465.0, "close": 1500.0, "volume": 478800}, "trend_line": 1237.167041, "activity_lines": {"activity_5": 1410.777783, "activity_10": 1375.736406, "activity_20": 1361.820092, "activity_30": 1311.706087}, "trend_signal": 1, "fair_value": 728.950812, "relative_strength": 5.106542, "rate_of_change": 1.2988404016424915, "market_dynamics": -0.11744, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1508.333374, "high": 1531.666626, "low": 1441.666626, "close": 1491.666626, "volume": 116700}, "trend_line": 1253.3481, "activity_lines": {"activity_5": 1450.666659, "activity_10": 1398.357568, "activity_20": 1378.018387, "activity_30": 1328.125415}, "trend_signal": 1, "fair_value": 736.045913, "relative_strength": -0.480364, "rate_of_change": 1.3079122271896997, "market_dynamics": 0.015149, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1498.333374, "high": 1531.666626, "low": 1420.0, "close": 1500.0, "volume": 156000}, "trend_line": 1269.156706, "activity_lines": {"activity_5": 1479.666659, "activity_10": 1420.909084, "activity_20": 1393.356731, "activity_30": 1344.038441}, "trend_signal": 1, "fair_value": 743.150822, "relative_strength": -0.558234, "rate_of_change": 1.2613100861604254, "market_dynamics": 0.105123, "expectation": {"probability": 55.4707, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1500.0, "high": 1596.666626, "low": 1436.666626, "close": 1596.666626, "volume": 213300}, "trend_line": 1285.153113, "activity_lines": {"activity_5": 1527.444425, "activity_10": 1459.181805, "activity_20": 1416.37843, "activity_30": 1365.168113}, "trend_signal": 1, "fair_value": 750.837467, "relative_strength": 6.323406, "rate_of_change": 1.2603965234849488, "market_dynamics": 0.125818, "expectation": {"probability": 53.7184, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1610.0, "high": 1625.0, "low": 1570.0, "close": 1585.0, "volume": 159300}, "trend_line": 1303.307377, "activity_lines": {"activity_5": 1552.999984, "activity_10": 1490.818171, "activity_20": 1436.212824, "activity_30": 1384.513074}, "trend_signal": 1, "fair_value": 758.485352, "relative_strength": -2.334158, "rate_of_change": 1.4126148718281173, "market_dynamics": 0.243614, "expectation": {"probability": 57.2356, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1588.333374, "high": 1658.333374, "low": 1545.0, "close": 1635.0, "volume": 153000}, "trend_line": 1323.561796, "activity_lines": {"activity_5": 1586.444434, "activity_10": 1527.272718, "activity_20": 1458.463364, "activity_30": 1405.912598}, "trend_signal": 1, "fair_value": 766.46323, "relative_strength": 3.270197, "rate_of_change": 1.554078443614907, "market_dynamics": 0.547793, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1636.0, "high": 1767.0, "low": 1600.0, "close": 1690.0, "volume": 238600}, "trend_line": 1344.511641, "activity_lines": {"activity_5": 1629.222217, "activity_10": 1567.848477, "activity_20": 1483.600372, "activity_30": 1429.553772}, "trend_signal": 1, "fair_value": 774.78988, "relative_strength": 5.953557, "rate_of_change": 1.5828384487459244, "market_dynamics": 0.949076, "expectation": {"probability": 54.2609, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1715.0, "high": 1791.0, "low": 1678.0, "close": 1732.0, "volume": 117000}, "trend_line": 1366.753117, "activity_lines": {"activity_5": 1672.777775, "activity_10": 1608.727266, "activity_20": 1511.114678, "activity_30": 1454.553021}, "trend_signal": 1, "fair_value": 783.389554, "relative_strength": 10.315884, "rate_of_change": 1.65424198063897, "market_dynamics": 1.156765, "expectation": {"probability": 54.9318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/579d31a1-1761-4b0b-946b-2c7bcc4d25de/", "share_image": "https://sharemaestro.com/terminal/579d31a1-1761-4b0b-946b-2c7bcc4d25de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}