{"ticker": {"uuid": "579d31a1-1761-4b0b-946b-2c7bcc4d25de", "symbol": "7460", "name": "Yagi & Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7460 rose 5.35%, moving from 4,247.64 to 4,475.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.48 and has softened across the 12-week window. Market Dynamics is 0.02 on the latest week. Expectation is positive at 56.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,475.00"}, {"label": "12-Week Change", "value": "5.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.48"}, {"label": "Market Dynamics", "value": "0.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4525.0, "high": 4595.0, "low": 4325.0, "close": 4475.0, "volume": 38900}, "trend_line": 3760.044328, "activity_lines": {"activity_5": 4352.0, "activity_10": 4195.072727, "activity_20": 4134.05519, "activity_30": 3984.376272}, "trend_signal": 1, "fair_value": 2208.137734, "relative_strength": -0.480361, "rate_of_change": 1.307912326505338, "market_dynamics": 0.015308, "expectation": {"probability": 56.9051, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1155.379892, "high": 1178.45202, "low": 1153.605115, "close": 1174.902466, "volume": 10000}, "trend_line": 1050.401284, "activity_lines": {"activity_5": 1153.427686, "activity_10": 1136.502759, "activity_20": 1117.015695, "activity_30": 1089.294584}, "trend_signal": 1, "fair_value": 1124.176275, "relative_strength": -3.526555, "rate_of_change": 0.6939894315594525, "market_dynamics": 0.720506, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1181.114195, "high": 1196.199807, "low": 1171.352921, "close": 1192.650269, "volume": 15300}, "trend_line": 1057.890576, "activity_lines": {"activity_5": 1169.578166, "activity_10": 1148.522843, "activity_20": 1126.4956, "activity_30": 1098.471938}, "trend_signal": 1, "fair_value": 1123.679135, "relative_strength": -5.95977, "rate_of_change": 0.7129934163332551, "market_dynamics": 0.805109, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1194.424993, "high": 1197.087322, "low": 1174.902605, "close": 1175.789795, "volume": 11300}, "trend_line": 1065.045681, "activity_lines": {"activity_5": 1174.843311, "activity_10": 1156.41252, "activity_20": 1133.421895, "activity_30": 1106.078339}, "trend_signal": 1, "fair_value": 1122.814607, "relative_strength": -4.418004, "rate_of_change": 0.6763558691537156, "market_dynamics": 0.825207, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1181.114139, "high": 1184.66361, "low": 1167.803229, "close": 1171.352783, "volume": 25400}, "trend_line": 1072.53701, "activity_lines": {"activity_5": 1176.144767, "activity_10": 1161.882036, "activity_20": 1139.086534, "activity_30": 1112.936862}, "trend_signal": 1, "fair_value": 1121.615649, "relative_strength": -5.577097, "rate_of_change": 0.7033810036172478, "market_dynamics": 0.828305, "expectation": {"probability": 56.5388, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1171.352908, "high": 1180.226788, "low": 1156.267231, "close": 1173.127686, "volume": 51800}, "trend_line": 1079.546415, "activity_lines": {"activity_5": 1175.90813, "activity_10": 1166.43192, "activity_20": 1144.305671, "activity_30": 1119.426583}, "trend_signal": 1, "fair_value": 1120.578468, "relative_strength": -2.733999, "rate_of_change": 0.6535350234673968, "market_dynamics": 0.76708, "expectation": {"probability": 51.1331, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1171.352852, "high": 1201.524136, "low": 1165.141133, "close": 1171.352783, "volume": 29500}, "trend_line": 1086.696008, "activity_lines": {"activity_5": 1173.837524, "activity_10": 1169.642631, "activity_20": 1148.708368, "activity_30": 1125.349574}, "trend_signal": 1, "fair_value": 1119.78922, "relative_strength": -2.581459, "rate_of_change": 0.6622774992032063, "market_dynamics": 0.588416, "expectation": {"probability": 57.132, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1175.789726, "high": 1209.510652, "low": 1170.465395, "close": 1198.862061, "volume": 17600}, "trend_line": 1095.189748, "activity_lines": {"activity_5": 1181.173324, "activity_10": 1176.612689, "activity_20": 1155.332078, "activity_30": 1132.586094}, "trend_signal": 1, "fair_value": 1119.285224, "relative_strength": 0.177368, "rate_of_change": 0.7816114108703082, "market_dynamics": 0.764769, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1198.861942, "high": 1216.609592, "low": 1182.889009, "close": 1202.411377, "volume": 24000}, "trend_line": 1103.944188, "activity_lines": {"activity_5": 1189.278109, "activity_10": 1182.679177, "activity_20": 1161.601169, "activity_30": 1139.503618}, "trend_signal": 1, "fair_value": 1119.021799, "relative_strength": -0.833571, "rate_of_change": 0.7993537207581614, "market_dynamics": 0.969641, "expectation": {"probability": 52.905, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1206.848517, "high": 1217.497192, "low": 1186.438545, "close": 1217.497192, "volume": 36200}, "trend_line": 1111.151062, "activity_lines": {"activity_5": 1200.636727, "activity_10": 1190.326871, "activity_20": 1168.630001, "activity_30": 1146.829619}, "trend_signal": 1, "fair_value": 1119.461865, "relative_strength": 2.194781, "rate_of_change": 0.6528295613437273, "market_dynamics": 1.226715, "expectation": {"probability": 55.4517, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1199.749374, "high": 1206.848505, "low": 1171.352939, "close": 1203.29895, "volume": 61500}, "trend_line": 1118.425747, "activity_lines": {"activity_5": 1204.186304, "activity_10": 1193.973242, "activity_20": 1173.643212, "activity_30": 1152.774644}, "trend_signal": 1, "fair_value": 1119.530862, "relative_strength": 0.017104, "rate_of_change": 0.6546981098057116, "market_dynamics": 1.51928, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1195.312305, "high": 1200.636636, "low": 1127.870884, "close": 1182.001587, "volume": 39000}, "trend_line": 1125.018996, "activity_lines": {"activity_5": 1198.625342, "activity_10": 1192.859979, "activity_20": 1176.182835, "activity_30": 1156.876311}, "trend_signal": 1, "fair_value": 1119.758949, "relative_strength": 1.38372, "rate_of_change": 0.5895115538680472, "market_dynamics": 1.245525, "expectation": {"probability": 56.4381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1181.114186, "high": 1182.888963, "low": 1135.857369, "close": 1174.902466, "volume": 18200}, "trend_line": 1131.062352, "activity_lines": {"activity_5": 1189.988086, "activity_10": 1190.326891, "activity_20": 1177.822391, "activity_30": 1160.094599}, "trend_signal": 1, "fair_value": 1120.029696, "relative_strength": 0.163747, "rate_of_change": 0.5371781295682143, "market_dynamics": 0.728595, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1166.915975, "high": 1183.776222, "low": 1156.267179, "close": 1166.915894, "volume": 22300}, "trend_line": 1136.640145, "activity_lines": {"activity_5": 1180.285946, "activity_10": 1186.664387, "activity_20": 1178.506941, "activity_30": 1162.407731}, "trend_signal": 1, "fair_value": 1120.254433, "relative_strength": -3.755625, "rate_of_change": 0.49314637607177264, "market_dynamics": 0.064843, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1171.353021, "high": 1171.353021, "low": 1157.1548, "close": 1168.690674, "volume": 26600}, "trend_line": 1140.85319, "activity_lines": {"activity_5": 1173.541765, "activity_10": 1183.485913, "activity_20": 1178.980209, "activity_30": 1164.475507}, "trend_signal": 1, "fair_value": 1120.52685, "relative_strength": -3.300454, "rate_of_change": 0.37065776873470935, "market_dynamics": -0.571824, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1172.240401, "high": 1249.443093, "low": 1172.240401, "close": 1237.019653, "volume": 27200}, "trend_line": 1147.514726, "activity_lines": {"activity_5": 1192.827677, "activity_10": 1192.779292, "activity_20": 1185.6483, "activity_30": 1170.679795}, "trend_signal": 1, "fair_value": 1121.149108, "relative_strength": -0.463326, "rate_of_change": 0.5839082590460276, "market_dynamics": -0.607003, "expectation": {"probability": 45.1872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1237.019616, "high": 1272.515137, "low": 1233.470062, "close": 1272.515137, "volume": 18100}, "trend_line": 1153.67924, "activity_lines": {"activity_5": 1221.697372, "activity_10": 1207.364724, "activity_20": 1195.12645, "activity_30": 1178.744338}, "trend_signal": 1, "fair_value": 1121.86406, "relative_strength": 5.942974, "rate_of_change": 0.5372056549973918, "market_dynamics": -0.31305, "expectation": {"probability": 48.5481, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1264.528614, "high": 1306.236012, "low": 1257.429506, "close": 1291.150269, "volume": 22500}, "trend_line": 1161.604053, "activity_lines": {"activity_5": 1250.74454, "activity_10": 1223.499046, "activity_20": 1205.572273, "activity_30": 1187.613436}, "trend_signal": 1, "fair_value": 1122.776261, "relative_strength": 9.246019, "rate_of_change": 0.6869164950909654, "market_dynamics": 0.155438, "expectation": {"probability": 54.0486, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1284.938649, "high": 1296.4747, "low": 1189.100582, "close": 1232.582764, "volume": 104100}, "trend_line": 1167.348792, "activity_lines": {"activity_5": 1252.519352, "activity_10": 1227.306763, "activity_20": 1209.595107, "activity_30": 1192.192708}, "trend_signal": 1, "fair_value": 1123.266353, "relative_strength": 7.029542, "rate_of_change": 0.4945522517043061, "market_dynamics": 0.539516, "expectation": {"probability": 55.117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1237.906984, "high": 1291.150388, "low": 1237.906984, "close": 1265.416016, "volume": 16700}, "trend_line": 1173.589933, "activity_lines": {"activity_5": 1260.860791, "activity_10": 1236.535592, "activity_20": 1216.296998, "activity_30": 1198.519626}, "trend_signal": 1, "fair_value": 1123.946171, "relative_strength": 5.290444, "rate_of_change": 0.5346423487796756, "market_dynamics": 0.590829, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1284.938693, "high": 1288.48826, "low": 1240.56938, "close": 1264.528687, "volume": 14000}, "trend_line": 1178.747803, "activity_lines": {"activity_5": 1262.458098, "activity_10": 1244.731836, "activity_20": 1222.314337, "activity_30": 1204.386642}, "trend_signal": 1, "fair_value": 1124.547693, "relative_strength": 8.604975, "rate_of_change": 0.4394950787295142, "market_dynamics": 0.533515, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1264.528617, "high": 1284.938592, "low": 1240.56915, "close": 1263.641235, "volume": 12200}, "trend_line": 1183.036845, "activity_lines": {"activity_5": 1261.925651, "activity_10": 1251.653458, "activity_20": 1227.723176, "activity_30": 1209.863638}, "trend_signal": 1, "fair_value": 1125.231691, "relative_strength": 9.264116, "rate_of_change": 0.3638642624897523, "market_dynamics": 0.318464, "expectation": {"probability": 54.1006, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1276.952316, "high": 1276.952316, "low": 1245.893712, "close": 1255.654785, "volume": 13400}, "trend_line": 1187.08925, "activity_lines": {"activity_5": 1259.322648, "activity_10": 1255.638641, "activity_20": 1231.948835, "activity_30": 1214.548666}, "trend_signal": 1, "fair_value": 1126.056384, "relative_strength": 5.128085, "rate_of_change": 0.3425425858143841, "market_dynamics": 0.152733, "expectation": {"probability": 52.969, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1275.177279, "high": 1284.051147, "low": 1248.55567, "close": 1284.051147, "volume": 10600}, "trend_line": 1193.65592, "activity_lines": {"activity_5": 1268.551465, "activity_10": 1263.318575, "activity_20": 1238.578888, "activity_30": 1220.804272}, "trend_signal": 1, "fair_value": 1127.109781, "relative_strength": 5.165049, "rate_of_change": 0.5531740768438372, "market_dynamics": 0.13465, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1276.064807, "high": 1322.208852, "low": 1234.357543, "close": 1316.884521, "volume": 47600}, "trend_line": 1200.784603, "activity_lines": {"activity_5": 1285.293514, "activity_10": 1274.838481, "activity_20": 1247.820399, "activity_30": 1228.754505}, "trend_signal": 1, "fair_value": 1128.290669, "relative_strength": 4.346194, "rate_of_change": 0.5972142290384768, "market_dynamics": 0.383849, "expectation": {"probability": 52.509, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1328.420735, "high": 1401.186482, "low": 1322.209015, "close": 1378.11438, "volume": 33000}, "trend_line": 1209.48101, "activity_lines": {"activity_5": 1319.014282, "activity_10": 1294.796655, "activity_20": 1262.200317, "activity_30": 1240.195135}, "trend_signal": 1, "fair_value": 1129.900359, "relative_strength": 8.677497, "rate_of_change": 0.7242270577315112, "market_dynamics": 0.781371, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1378.114558, "high": 1379.889336, "low": 1322.208898, "close": 1363.91626, "volume": 20700}, "trend_line": 1218.177417, "activity_lines": {"activity_5": 1340.429964, "activity_10": 1309.607994, "activity_20": 1274.251905, "activity_30": 1250.1587}, "trend_signal": 1, "fair_value": 1131.279009, "relative_strength": 7.812631, "rate_of_change": 0.7190197223518322, "market_dynamics": 1.148312, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1357.704552, "high": 1375.452324, "low": 1316.884665, "close": 1329.308105, "volume": 18400}, "trend_line": 1225.365267, "activity_lines": {"activity_5": 1343.624593, "activity_10": 1316.465103, "activity_20": 1282.09051, "activity_30": 1257.328422}, "trend_signal": 1, "fair_value": 1132.555095, "relative_strength": 8.366072, "rate_of_change": 0.5900495198557598, "market_dynamics": 1.303295, "expectation": {"probability": 53.5142, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1336.407183, "high": 1355.929731, "low": 1322.209083, "close": 1340.844116, "volume": 14100}, "trend_line": 1232.10942, "activity_lines": {"activity_5": 1345.754337, "activity_10": 1324.72589, "activity_20": 1290.406612, "activity_30": 1264.77867}, "trend_signal": 1, "fair_value": 1133.811777, "relative_strength": 6.789984, "rate_of_change": 0.5503789916056187, "market_dynamics": 1.219401, "expectation": {"probability": 52.4819, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1341.731517, "high": 1409.173075, "low": 1341.731517, "close": 1376.3396, "volume": 16900}, "trend_line": 1240.007178, "activity_lines": {"activity_5": 1355.929712, "activity_10": 1337.472013, "activity_20": 1301.444031, "activity_30": 1274.083843}, "trend_signal": 1, "fair_value": 1135.275249, "relative_strength": 8.658605, "rate_of_change": 0.6409948557977966, "market_dynamics": 1.09209, "expectation": {"probability": 53.1611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1389.650563, "high": 1393.200165, "low": 1365.690993, "close": 1373.67749, "volume": 13000}, "trend_line": 1247.313338, "activity_lines": {"activity_5": 1361.254045, "activity_10": 1347.717323, "activity_20": 1311.471524, "activity_30": 1282.707734}, "trend_signal": 1, "fair_value": 1136.680167, "relative_strength": 7.220182, "rate_of_change": 0.5892030408875475, "market_dynamics": 0.978662, "expectation": {"probability": 54.0936, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1371.902662, "high": 1419.821696, "low": 1369.240496, "close": 1408.285645, "volume": 9700}, "trend_line": 1255.092778, "activity_lines": {"activity_5": 1378.410221, "activity_10": 1362.270501, "activity_20": 1323.983706, "activity_30": 1293.093044}, "trend_signal": 1, "fair_value": 1138.4314, "relative_strength": 10.005869, "rate_of_change": 0.6236957276889171, "market_dynamics": 1.067273, "expectation": {"probability": 53.0569, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1410.947876, "high": 1434.019938, "low": 1394.974881, "close": 1423.371216, "volume": 26500}, "trend_line": 1262.783476, "activity_lines": {"activity_5": 1397.636963, "activity_10": 1376.936612, "activity_20": 1336.855065, "activity_30": 1303.949718}, "trend_signal": 1, "fair_value": 1140.258591, "relative_strength": 4.190005, "rate_of_change": 0.6127593222435156, "market_dynamics": 1.329022, "expectation": {"probability": 53.6969, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1423.371291, "high": 1433.132565, "low": 1385.213517, "close": 1394.087402, "volume": 27700}, "trend_line": 1270.060063, "activity_lines": {"activity_5": 1400.831559, "activity_10": 1383.229004, "activity_20": 1345.754306, "activity_30": 1312.420939}, "trend_signal": 1, "fair_value": 1141.877321, "relative_strength": 0.86487, "rate_of_change": 0.576233941787803, "market_dynamics": 1.380632, "expectation": {"probability": 54.7685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1409.173083, "high": 1417.159635, "low": 1389.650587, "close": 1402.073975, "volume": 37500}, "trend_line": 1277.750769, "activity_lines": {"activity_5": 1403.138794, "activity_10": 1388.972841, "activity_20": 1354.332403, "activity_30": 1320.937965}, "trend_signal": 1, "fair_value": 1143.879163, "relative_strength": 1.895342, "rate_of_change": 0.6055387634057187, "market_dynamics": 1.505712, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1402.073975, "high": 1412.722638, "low": 1362.141563, "close": 1380.776489, "volume": 34000}, "trend_line": 1284.672396, "activity_lines": {"activity_5": 1396.631242, "activity_10": 1389.295508, "activity_20": 1359.770819, "activity_30": 1327.584786}, "trend_signal": 1, "fair_value": 1145.625201, "relative_strength": -0.873528, "rate_of_change": 0.5417039979883546, "market_dynamics": 1.346245, "expectation": {"probability": 56.6755, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1364.803691, "high": 1409.172995, "low": 1358.591971, "close": 1406.510864, "volume": 29900}, "trend_line": 1292.510999, "activity_lines": {"activity_5": 1398.228548, "activity_10": 1394.24875, "activity_20": 1366.975571, "activity_30": 1335.445332}, "trend_signal": 1, "fair_value": 1147.344313, "relative_strength": -1.071821, "rate_of_change": 0.6101635735621542, "market_dynamics": 1.012785, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1402.073987, "high": 1508.560531, "low": 1393.200101, "close": 1499.686646, "volume": 60700}, "trend_line": 1302.538485, "activity_lines": {"activity_5": 1431.002767, "activity_10": 1415.368597, "activity_20": 1382.416133, "activity_30": 1348.811503}, "trend_signal": 1, "fair_value": 1149.619216, "relative_strength": 1.060602, "rate_of_change": 0.7758143650427808, "market_dynamics": 1.106134, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1507.673146, "high": 1623.921021, "low": 1507.673146, "close": 1623.921021, "volume": 48600}, "trend_line": 1316.588806, "activity_lines": {"activity_5": 1500.100749, "activity_10": 1455.97872, "activity_20": 1408.69551, "activity_30": 1369.54586}, "trend_signal": 1, "fair_value": 1152.674935, "relative_strength": 7.618155, "rate_of_change": 1.0786875905628186, "market_dynamics": 1.271018, "expectation": {"probability": 53.6992, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1655.867106, "high": 1675.389655, "low": 1546.718379, "close": 1579.551758, "volume": 69500}, "trend_line": 1328.657292, "activity_lines": {"activity_5": 1539.086735, "activity_10": 1483.374851, "activity_20": 1428.885727, "activity_30": 1386.511212}, "trend_signal": 1, "fair_value": 1155.285464, "relative_strength": 2.452866, "rate_of_change": 0.9166480791118105, "market_dynamics": 1.558445, "expectation": {"probability": 55.7209, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1596.412145, "high": 1598.186922, "low": 1507.673158, "close": 1523.64624, "volume": 188900}, "trend_line": 1339.335535, "activity_lines": {"activity_5": 1547.605697, "activity_10": 1496.911577, "activity_20": 1442.255724, "activity_30": 1399.091144}, "trend_signal": 1, "fair_value": 1157.511693, "relative_strength": -0.656284, "rate_of_change": 0.8036867794498085, "market_dynamics": 1.734431, "expectation": {"probability": 56.1261, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1510.335308, "high": 1534.294737, "low": 1494.362314, "close": 1533.407349, "volume": 46300}, "trend_line": 1351.04906, "activity_lines": {"activity_5": 1549.853711, "activity_10": 1509.496345, "activity_20": 1455.321458, "activity_30": 1411.611906}, "trend_signal": 1, "fair_value": 1159.437459, "relative_strength": 2.506134, "rate_of_change": 0.8745773328563345, "market_dynamics": 1.56946, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1530.745249, "high": 1536.956969, "low": 1520.096623, "close": 1522.758789, "volume": 46200}, "trend_line": 1362.644271, "activity_lines": {"activity_5": 1540.09244, "activity_10": 1517.870071, "activity_20": 1466.088442, "activity_30": 1422.689953}, "trend_signal": 1, "fair_value": 1161.39869, "relative_strength": -3.477215, "rate_of_change": 0.8582375979744092, "market_dynamics": 1.222302, "expectation": {"probability": 56.2342, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1531.632629, "high": 1653.863635, "low": 1531.632629, "close": 1644.665283, "volume": 177100}, "trend_line": 1378.569251, "activity_lines": {"activity_5": 1569.428524, "activity_10": 1546.601567, "activity_20": 1487.193645, "activity_30": 1440.884857}, "trend_signal": 1, "fair_value": 1164.061226, "relative_strength": 5.576301, "rate_of_change": 1.168682123347804, "market_dynamics": 1.252136, "expectation": {"probability": 52.209, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1650.18437, "high": 1729.290198, "low": 1629.028167, "close": 1650.184326, "volume": 103400}, "trend_line": 1394.619039, "activity_lines": {"activity_5": 1599.221338, "activity_10": 1571.780564, "activity_20": 1507.107261, "activity_30": 1458.408411}, "trend_signal": 1, "fair_value": 1166.881271, "relative_strength": 9.611913, "rate_of_change": 1.1642351654338499, "market_dynamics": 1.349766, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1663.981751, "high": 1770.682818, "low": 1663.981751, "close": 1765.163696, "volume": 54500}, "trend_line": 1412.22384, "activity_lines": {"activity_5": 1662.631771, "activity_10": 1613.353804, "activity_20": 1536.384152, "activity_30": 1482.314517}, "trend_signal": 1, "fair_value": 1170.417123, "relative_strength": 15.298791, "rate_of_change": 1.2623376354178812, "market_dynamics": 1.477642, "expectation": {"probability": 53.305, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1742.167852, "high": 1785.400106, "low": 1735.728984, "close": 1739.408325, "volume": 47400}, "trend_line": 1427.786947, "activity_lines": {"activity_5": 1701.355916, "activity_10": 1643.255391, "activity_20": 1561.365058, "activity_30": 1503.423194}, "trend_signal": 1, "fair_value": 1173.729467, "relative_strength": 20.644117, "rate_of_change": 1.1020283441752368, "market_dynamics": 1.653741, "expectation": {"probability": 55.316, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1772.522375, "high": 1922.455621, "low": 1747.686826, "close": 1834.151489, "volume": 91500}, "trend_line": 1445.886987, "activity_lines": {"activity_5": 1757.927718, "activity_10": 1684.330327, "activity_20": 1593.581065, "activity_30": 1529.640261}, "trend_signal": 1, "fair_value": 1177.808441, "relative_strength": 23.720604, "rate_of_change": 1.2676989405198726, "market_dynamics": 1.666657, "expectation": {"probability": 53.3863, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1839.670288, "high": 1847.028969, "low": 1799.197542, "close": 1820.35376, "volume": 19400}, "trend_line": 1465.479354, "activity_lines": {"activity_5": 1789.140763, "activity_10": 1716.815405, "activity_20": 1622.078986, "activity_30": 1553.799408}, "trend_signal": 1, "fair_value": 1181.820208, "relative_strength": 21.238867, "rate_of_change": 1.3550413812528466, "market_dynamics": 1.616409, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1821.273788, "high": 1876.463903, "low": 1802.876886, "close": 1844.269531, "volume": 37900}, "trend_line": 1484.774471, "activity_lines": {"activity_5": 1816.613167, "activity_10": 1750.077301, "activity_20": 1650.57122, "activity_30": 1578.237484}, "trend_signal": 1, "fair_value": 1186.006522, "relative_strength": 22.234649, "rate_of_change": 1.3166420221024753, "market_dynamics": 1.637899, "expectation": {"probability": 54.0203, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1839.670398, "high": 1847.028972, "low": 1695.256192, "close": 1759.644653, "volume": 79900}, "trend_line": 1501.278337, "activity_lines": {"activity_5": 1802.938265, "activity_10": 1763.139806, "activity_20": 1668.775705, "activity_30": 1595.971044}, "trend_signal": 1, "fair_value": 1189.586647, "relative_strength": 14.47807, "rate_of_change": 1.1115402589650274, "market_dynamics": 1.528494, "expectation": {"probability": 56.4189, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1758.724839, "high": 1876.463788, "low": 1742.167806, "close": 1862.66626, "volume": 52900}, "trend_line": 1521.245837, "activity_lines": {"activity_5": 1823.971834, "activity_10": 1790.642631, "activity_20": 1694.953832, "activity_30": 1619.286394}, "trend_signal": 1, "fair_value": 1193.869648, "relative_strength": 20.957539, "rate_of_change": 1.3300331795835387, "market_dynamics": 1.363487, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1867.265427, "high": 1885.662219, "low": 1816.674409, "close": 1839.670288, "volume": 29000}, "trend_line": 1540.713021, "activity_lines": {"activity_5": 1829.122884, "activity_10": 1807.977845, "activity_20": 1716.77815, "activity_30": 1639.829907}, "trend_signal": 1, "fair_value": 1197.670703, "relative_strength": 19.31176, "rate_of_change": 1.2796869201884356, "market_dynamics": 1.140339, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1840.590215, "high": 1882.902524, "low": 1840.590184, "close": 1871.864502, "volume": 15700}, "trend_line": 1560.306799, "activity_lines": {"activity_5": 1844.637419, "activity_10": 1825.404525, "activity_20": 1739.686207, "activity_30": 1661.194518}, "trend_signal": 1, "fair_value": 1201.540069, "relative_strength": 20.094198, "rate_of_change": 1.2717344328850149, "market_dynamics": 0.93419, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1878.303415, "high": 1884.742213, "low": 1756.885062, "close": 1793.678467, "volume": 34600}, "trend_line": 1576.199931, "activity_lines": {"activity_5": 1830.655892, "activity_10": 1824.484668, "activity_20": 1752.872845, "activity_30": 1676.250755}, "trend_signal": 1, "fair_value": 1204.993203, "relative_strength": 14.101029, "rate_of_change": 1.0185901907359536, "market_dynamics": 0.710537, "expectation": {"probability": 56.654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1801.957121, "high": 1963.848145, "low": 1773.442231, "close": 1927.974487, "volume": 46100}, "trend_line": 1594.528601, "activity_lines": {"activity_5": 1864.812443, "activity_10": 1845.373284, "activity_20": 1776.984798, "activity_30": 1698.945888}, "trend_signal": 1, "fair_value": 1209.471823, "relative_strength": 22.517613, "rate_of_change": 1.1628391576169834, "market_dynamics": 0.609247, "expectation": {"probability": 53.8914, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1954.649822, "high": 2042.034116, "low": 1932.573776, "close": 2002.481201, "volume": 48400}, "trend_line": 1615.814099, "activity_lines": {"activity_5": 1912.582576, "activity_10": 1876.84838, "activity_20": 1805.586923, "activity_30": 1725.26541}, "trend_signal": 1, "fair_value": 1214.183785, "relative_strength": 23.191756, "rate_of_change": 1.334908510681519, "market_dynamics": 0.751942, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2002.481283, "high": 2059.511168, "low": 1950.050559, "close": 2048.473145, "volume": 78200}, "trend_line": 1639.786267, "activity_lines": {"activity_5": 1966.362362, "activity_10": 1911.902504, "activity_20": 1835.731279, "activity_30": 1753.178897}, "trend_signal": 1, "fair_value": 1219.142777, "relative_strength": 21.140919, "rate_of_change": 1.4835969072702102, "market_dynamics": 0.895893, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2063.190193, "high": 2186.448289, "low": 1955.569513, "close": 2009.840088, "volume": 63000}, "trend_line": 1662.086133, "activity_lines": {"activity_5": 1993.344271, "activity_10": 1936.035678, "activity_20": 1859.583028, "activity_30": 1777.053337}, "trend_signal": 1, "fair_value": 1224.055903, "relative_strength": 17.363473, "rate_of_change": 1.359925159075629, "market_dynamics": 1.123396, "expectation": {"probability": 57.932, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2019.95788, "high": 2079.747415, "low": 2015.358859, "close": 2026.396973, "volume": 18200}, "trend_line": 1683.754712, "activity_lines": {"activity_5": 2016.646769, "activity_10": 1959.733989, "activity_20": 1883.173912, "activity_30": 1800.557262}, "trend_signal": 1, "fair_value": 1229.037993, "relative_strength": 20.905436, "rate_of_change": 1.3036977187751981, "market_dynamics": 1.018695, "expectation": {"probability": 54.4065, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2026.39669, "high": 2041.114245, "low": 1890.261277, "close": 1978.56543, "volume": 38900}, "trend_line": 1703.917643, "activity_lines": {"activity_5": 2008.490853, "activity_10": 1971.424248, "activity_20": 1900.081578, "activity_30": 1819.577309}, "trend_signal": 1, "fair_value": 1233.803743, "relative_strength": 24.655231, "rate_of_change": 1.197498118716479, "market_dynamics": 0.730242, "expectation": {"probability": 58.1681, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2049.392852, "high": 2049.392852, "low": 1749.526404, "close": 1818.514038, "volume": 41700}, "trend_line": 1717.591923, "activity_lines": {"activity_5": 1943.611743, "activity_10": 1950.033876, "activity_20": 1899.579972, "activity_30": 1826.970624}, "trend_signal": 1, "fair_value": 1237.559453, "relative_strength": 19.480422, "rate_of_change": 0.8025200077114263, "market_dynamics": 0.117496, "expectation": {"probability": 58.0691, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1747.686895, "high": 1837.830758, "low": 1450.580123, "close": 1807.476196, "volume": 85800}, "trend_line": 1730.395422, "activity_lines": {"activity_5": 1887.31783, "activity_10": 1927.439391, "activity_20": 1896.669492, "activity_30": 1832.76961}, "trend_signal": 1, "fair_value": 1241.239097, "relative_strength": 20.956311, "rate_of_change": 0.7454331164783955, "market_dynamics": -0.320625, "expectation": {"probability": 56.7802, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1812.995151, "high": 1950.050633, "low": 1796.438154, "close": 1811.155518, "volume": 53500}, "trend_line": 1744.297693, "activity_lines": {"activity_5": 1848.316821, "activity_10": 1906.099221, "activity_20": 1892.753626, "activity_30": 1837.979939}, "trend_signal": 1, "fair_value": 1245.308724, "relative_strength": 11.029204, "rate_of_change": 0.8034158449131592, "market_dynamics": -0.70126, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1796.438142, "high": 1858.0671, "low": 1673.180237, "close": 1719.171997, "volume": 43400}, "trend_line": 1754.867627, "activity_lines": {"activity_5": 1791.900277, "activity_10": 1869.138574, "activity_20": 1879.284615, "activity_30": 1836.358926}, "trend_signal": 1, "fair_value": 1248.581619, "relative_strength": 4.203659, "rate_of_change": 0.6059707607490428, "market_dynamics": -1.054246, "expectation": {"probability": 48.8427, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1721.93146, "high": 1780.800978, "low": 1702.614921, "close": 1732.969482, "volume": 20100}, "trend_line": 1766.607393, "activity_lines": {"activity_5": 1760.564559, "activity_10": 1836.041224, "activity_20": 1866.801136, "activity_30": 1834.946142}, "trend_signal": 0, "fair_value": 1251.884547, "relative_strength": 3.843841, "rate_of_change": 0.6689829944649106, "market_dynamics": -1.176273, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1763.32416, "high": 1763.32416, "low": 1619.829762, "close": 1641.905762, "volume": 49100}, "trend_line": 1774.45389, "activity_lines": {"activity_5": 1715.247331, "activity_10": 1789.93238, "activity_20": 1845.798229, "activity_30": 1826.900876}, "trend_signal": 0, "fair_value": 1254.640905, "relative_strength": 4.057227, "rate_of_change": 0.44415624156736444, "market_dynamics": -1.329443, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1594.994208, "high": 1675.939659, "low": 1579.35701, "close": 1646.505005, "volume": 32400}, "trend_line": 1779.347835, "activity_lines": {"activity_5": 1683.237069, "activity_10": 1751.215678, "activity_20": 1825.697642, "activity_30": 1818.646109}, "trend_signal": 0, "fair_value": 1257.124069, "relative_strength": 3.433421, "rate_of_change": 0.2758000660135514, "market_dynamics": -1.430126, "expectation": {"probability": 38.4071, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1647.424872, "high": 1691.576967, "low": 1618.910007, "close": 1674.100098, "volume": 78600}, "trend_line": 1781.020471, "activity_lines": {"activity_5": 1671.156584, "activity_10": 1724.824778, "activity_20": 1809.118715, "activity_30": 1811.855932}, "trend_signal": 0, "fair_value": 1259.847846, "relative_strength": 1.753271, "rate_of_change": 0.09400275579057937, "market_dynamics": -1.286915, "expectation": {"probability": 39.3376, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1698.935602, "high": 1699.855396, "low": 1655.703448, "close": 1669.500977, "volume": 14400}, "trend_line": 1784.018779, "activity_lines": {"activity_5": 1666.680087, "activity_10": 1703.702038, "activity_20": 1792.798221, "activity_30": 1804.661126}, "trend_signal": 0, "fair_value": 1262.781096, "relative_strength": -3.949584, "rate_of_change": 0.16834775617803394, "market_dynamics": -1.275924, "expectation": {"probability": 45.7286, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1632.707359, "high": 1683.298434, "low": 1615.230492, "close": 1636.386841, "volume": 12500}, "trend_line": 1787.776799, "activity_lines": {"activity_5": 1654.476945, "activity_10": 1683.047563, "activity_20": 1774.156232, "activity_30": 1795.136485}, "trend_signal": 0, "fair_value": 1265.677309, "relative_strength": -3.055904, "rate_of_change": 0.21064912792602325, "market_dynamics": -1.300544, "expectation": {"probability": 45.6022, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1631.787672, "high": 1635.467013, "low": 1574.757837, "close": 1606.952026, "volume": 27100}, "trend_line": 1790.228288, "activity_lines": {"activity_5": 1638.901042, "activity_10": 1663.262733, "activity_20": 1753.297869, "activity_30": 1783.470371}, "trend_signal": 0, "fair_value": 1268.188364, "relative_strength": -7.18957, "rate_of_change": 0.13712500360063337, "market_dynamics": -1.288806, "expectation": {"probability": 44.1472, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1600.513148, "high": 1601.432983, "low": 1559.120657, "close": 1560.960327, "volume": 37400}, "trend_line": 1791.501672, "activity_lines": {"activity_5": 1610.324821, "activity_10": 1638.962358, "activity_20": 1729.277031, "activity_30": 1768.678889}, "trend_signal": 0, "fair_value": 1270.542662, "relative_strength": -8.386087, "rate_of_change": 0.0711296994096028, "market_dynamics": -1.452972, "expectation": {"probability": 44.0489, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1568.318869, "high": 1568.318869, "low": 1477.255352, "close": 1480.934692, "volume": 50800}, "trend_line": 1786.043986, "activity_lines": {"activity_5": 1560.776367, "activity_10": 1604.593974, "activity_20": 1698.961894, "activity_30": 1748.64231}, "trend_signal": 0, "fair_value": 1272.495489, "relative_strength": -10.567462, "rate_of_change": -0.30464308715421584, "market_dynamics": -1.435682, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1505.770214, "high": 1586.715705, "low": 1492.892521, "close": 1573.838013, "volume": 16700}, "trend_line": 1783.499109, "activity_lines": {"activity_5": 1555.07338, "activity_10": 1593.121118, "activity_20": 1679.356263, "activity_30": 1734.951602}, "trend_signal": 0, "fair_value": 1275.027919, "relative_strength": -5.391853, "rate_of_change": -0.14248680435353037, "market_dynamics": -1.481114, "expectation": {"probability": 40.4267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1576.597566, "high": 1600.513282, "low": 1553.601685, "close": 1564.639648, "volume": 18100}, "trend_line": 1776.814974, "activity_lines": {"activity_5": 1552.681803, "activity_10": 1582.618268, "activity_20": 1659.921457, "activity_30": 1720.831637}, "trend_signal": 0, "fair_value": 1277.581036, "relative_strength": -9.3969, "rate_of_change": -0.37477646982105645, "market_dynamics": -1.464173, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1601.433145, "high": 1654.783565, "low": 1594.074305, "close": 1617.990112, "volume": 34800}, "trend_line": 1772.7677, "activity_lines": {"activity_5": 1572.85686, "activity_10": 1584.876045, "activity_20": 1647.297813, "activity_30": 1710.584872}, "trend_signal": 0, "fair_value": 1280.364632, "relative_strength": -4.340506, "rate_of_change": -0.22778252430462625, "market_dynamics": -1.250699, "expectation": {"probability": 40.4695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1631.787642, "high": 1747.686806, "low": 1622.58929, "close": 1688.817505, "volume": 38000}, "trend_line": 1767.923234, "activity_lines": {"activity_5": 1615.905176, "activity_10": 1600.44636, "activity_20": 1643.250545, "activity_30": 1705.16873}, "trend_signal": 0, "fair_value": 1283.713761, "relative_strength": 0.645074, "rate_of_change": -0.2732713372428892, "market_dynamics": -0.921383, "expectation": {"probability": 39.1816, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1733.889339, "high": 1733.889339, "low": 1612.471065, "close": 1636.386841, "volume": 20600}, "trend_line": 1761.791003, "activity_lines": {"activity_5": 1632.952791, "activity_10": 1605.714509, "activity_20": 1635.922527, "activity_30": 1696.682511}, "trend_signal": 0, "fair_value": 1286.870169, "relative_strength": -2.373008, "rate_of_change": -0.3468607053783449, "market_dynamics": -0.556226, "expectation": {"probability": 45.3348, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1624.428971, "high": 1661.222436, "low": 1617.990109, "close": 1651.104248, "volume": 20700}, "trend_line": 1755.352161, "activity_lines": {"activity_5": 1644.542733, "activity_10": 1614.344245, "activity_20": 1631.774515, "activity_30": 1689.54143}, "trend_signal": 0, "fair_value": 1290.12092, "relative_strength": -3.76645, "rate_of_change": -0.3654713861653216, "market_dynamics": -0.211083, "expectation": {"probability": 43.2447, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1658.462827, "high": 1683.298477, "low": 1629.028101, "close": 1657.543091, "volume": 18600}, "trend_line": 1751.948775, "activity_lines": {"activity_5": 1653.127873, "activity_10": 1624.479166, "activity_20": 1630.026834, "activity_30": 1683.231168}, "trend_signal": 0, "fair_value": 1293.312053, "relative_strength": -4.375059, "rate_of_change": -0.19388622269739267, "market_dynamics": -0.019971, "expectation": {"probability": 43.4903, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1731.129821, "high": 1832.311679, "low": 1694.336413, "close": 1802.876953, "volume": 61900}, "trend_line": 1749.955798, "activity_lines": {"activity_5": 1703.964071, "activity_10": 1660.653766, "activity_20": 1643.649151, "activity_30": 1686.516856}, "trend_signal": 0, "fair_value": 1297.440124, "relative_strength": 5.838925, "rate_of_change": -0.11375772102698092, "market_dynamics": 0.288378, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1832.311669, "high": 1998.801858, "low": 1803.796779, "close": 1910.497681, "volume": 52700}, "trend_line": 1752.316711, "activity_lines": {"activity_5": 1778.348055, "activity_10": 1712.833501, "activity_20": 1667.595524, "activity_30": 1696.874397}, "trend_signal": 0, "fair_value": 1302.380204, "relative_strength": 7.460095, "rate_of_change": 0.1349127219497908, "market_dynamics": 0.663843, "expectation": {"probability": 53.8315, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1915.096855, "high": 1956.489438, "low": 1911.417514, "close": 1945.451416, "volume": 6400}, "trend_line": 1754.769609, "activity_lines": {"activity_5": 1849.604606, "activity_10": 1765.013235, "activity_20": 1694.380246, "activity_30": 1709.334701}, "trend_signal": 0, "fair_value": 1307.539037, "relative_strength": 10.171122, "rate_of_change": 0.13998028921382608, "market_dynamics": 0.862116, "expectation": {"probability": 54.5028, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1946.371197, "high": 2020.877845, "low": 1824.033168, "close": 1894.860474, "volume": 50600}, "trend_line": 1758.142342, "activity_lines": {"activity_5": 1883.393205, "activity_10": 1799.548857, "activity_20": 1715.707278, "activity_30": 1718.372821}, "trend_signal": 0, "fair_value": 1312.331086, "relative_strength": 8.839666, "rate_of_change": 0.19220375043548826, "market_dynamics": 1.111614, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1885.662101, "high": 1885.662101, "low": 1820.353804, "close": 1861.74646, "volume": 21300}, "trend_line": 1755.934741, "activity_lines": {"activity_5": 1889.893384, "activity_10": 1822.226978, "activity_20": 1733.043983, "activity_30": 1725.056958}, "trend_signal": 0, "fair_value": 1316.979899, "relative_strength": 8.539079, "rate_of_change": -0.12556440666168017, "market_dynamics": 0.979453, "expectation": {"probability": 55.5867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1861.746395, "high": 1908.657989, "low": 1861.746395, "close": 1875.544067, "volume": 16900}, "trend_line": 1751.703503, "activity_lines": {"activity_5": 1887.379207, "activity_10": 1842.011812, "activity_20": 1751.081521, "activity_30": 1732.773688}, "trend_signal": 0, "fair_value": 1321.85522, "relative_strength": 4.938815, "rate_of_change": -0.24096783902062313, "market_dynamics": 0.816577, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1881.982786, "high": 1956.489418, "low": 1799.197542, "close": 1839.670288, "volume": 29800}, "trend_line": 1744.743408, "activity_lines": {"activity_5": 1868.06263, "activity_10": 1850.591342, "activity_20": 1764.589947, "activity_30": 1738.448965}, "trend_signal": 0, "fair_value": 1326.51651, "relative_strength": 3.497556, "rate_of_change": -0.39733293836998795, "market_dynamics": 0.838714, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1839.670343, "high": 1885.662109, "low": 1821.273639, "close": 1885.662109, "volume": 18500}, "trend_line": 1740.604142, "activity_lines": {"activity_5": 1868.798486, "activity_10": 1864.790243, "activity_20": 1781.558711, "activity_30": 1747.540494}, "trend_signal": 1, "fair_value": 1331.589443, "relative_strength": 7.7491, "rate_of_change": -0.2372421056884792, "market_dynamics": 0.741378, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1875.543888, "high": 1891.181086, "low": 1824.033224, "close": 1840.590332, "volume": 19500}, "trend_line": 1734.410588, "activity_lines": {"activity_5": 1858.49637, "activity_10": 1866.261998, "activity_20": 1793.227486, "activity_30": 1753.991216}, "trend_signal": 1, "fair_value": 1336.378764, "relative_strength": 3.843804, "rate_of_change": -0.3558278330237335, "market_dynamics": 0.71025, "expectation": {"probability": 57.8584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1869.105149, "high": 1875.544067, "low": 1835.990976, "close": 1854.387817, "volume": 13800}, "trend_line": 1730.271334, "activity_lines": {"activity_5": 1856.411426, "activity_10": 1866.797186, "activity_20": 1805.395597, "activity_30": 1761.731682}, "trend_signal": 1, "fair_value": 1341.219361, "relative_strength": 5.345864, "rate_of_change": -0.23865479308293622, "market_dynamics": 0.627968, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1854.387634, "high": 1880.143018, "low": 1840.590187, "close": 1850.708374, "volume": 41800}, "trend_line": 1731.344478, "activity_lines": {"activity_5": 1853.590576, "activity_10": 1863.084388, "activity_20": 1816.175184, "activity_30": 1769.501814}, "trend_signal": 1, "fair_value": 1346.291255, "relative_strength": 9.251346, "rate_of_change": 0.062021717571838164, "market_dynamics": 0.540047, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1853.467841, "high": 1951.890278, "low": 1845.18941, "close": 1885.662109, "volume": 18000}, "trend_line": 1733.950675, "activity_lines": {"activity_5": 1864.076684, "activity_10": 1864.857153, "activity_20": 1829.122954, "activity_30": 1779.45779}, "trend_signal": 1, "fair_value": 1351.682794, "relative_strength": 11.525634, "rate_of_change": 0.15053024011782282, "market_dynamics": 0.433041, "expectation": {"probability": 53.8822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1885.662161, "high": 1930.734085, "low": 1835.07127, "close": 1862.66626, "volume": 23500}, "trend_line": 1735.6677, "activity_lines": {"activity_5": 1863.831388, "activity_10": 1862.90041, "activity_20": 1838.334445, "activity_30": 1787.762021}, "trend_signal": 1, "fair_value": 1356.533977, "relative_strength": 9.184139, "rate_of_change": 0.09902386640842141, "market_dynamics": 0.335913, "expectation": {"probability": 57.6955, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1868.185274, "high": 2005.240757, "low": 1853.467911, "close": 1975.80603, "volume": 91800}, "trend_line": 1744.222168, "activity_lines": {"activity_5": 1902.832405, "activity_10": 1883.01972, "activity_20": 1856.503382, "activity_30": 1803.254817}, "trend_signal": 1, "fair_value": 1362.168824, "relative_strength": 13.179584, "rate_of_change": 0.49286323643633184, "market_dynamics": 0.505012, "expectation": {"probability": 53.7023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1975.805995, "high": 2039.170027, "low": 1942.691836, "close": 2027.649292, "volume": 37200}, "trend_line": 1754.044828, "activity_lines": {"activity_5": 1950.10013, "activity_10": 1911.093339, "activity_20": 1877.695639, "activity_30": 1821.540438}, "trend_signal": 1, "fair_value": 1368.353731, "relative_strength": 17.215889, "rate_of_change": 0.5631541772722178, "market_dynamics": 0.558325, "expectation": {"probability": 54.1572, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2014.208373, "high": 2014.208373, "low": 1756.911985, "close": 1901.881226, "volume": 39400}, "trend_line": 1762.710677, "activity_lines": {"activity_5": 1943.894401, "activity_10": 1913.283623, "activity_20": 1884.705177, "activity_30": 1831.07827}, "trend_signal": 1, "fair_value": 1373.726957, "relative_strength": 20.122253, "rate_of_change": 0.49404945994914906, "market_dynamics": 0.463035, "expectation": {"probability": 58.0581, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1671.466668, "high": 1918.202355, "low": 1649.385259, "close": 1860.598633, "volume": 60300}, "trend_line": 1769.847131, "activity_lines": {"activity_5": 1920.516284, "activity_10": 1907.489122, "activity_20": 1886.431178, "activity_30": 1837.393622}, "trend_signal": 1, "fair_value": 1378.682206, "relative_strength": 17.678699, "rate_of_change": 0.40485679772165795, "market_dynamics": 0.400756, "expectation": {"probability": 57.4636, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1869.239131, "high": 1946.044059, "low": 1838.517147, "close": 1940.283691, "volume": 18600}, "trend_line": 1778.719918, "activity_lines": {"activity_5": 1925.370752, "activity_10": 1915.802299, "activity_20": 1894.928226, "activity_30": 1848.389529}, "trend_signal": 1, "fair_value": 1384.285172, "relative_strength": 18.241862, "rate_of_change": 0.5013306993913486, "market_dynamics": 0.120483, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1949.884343, "high": 1975.805996, "low": 1921.082485, "close": 1932.603271, "volume": 15600}, "trend_line": 1787.489994, "activity_lines": {"activity_5": 1922.490584, "activity_10": 1921.725917, "activity_20": 1901.246678, "activity_30": 1858.317487}, "trend_signal": 1, "fair_value": 1390.140114, "relative_strength": 14.287644, "rate_of_change": 0.4930554783386654, "market_dynamics": -0.101144, "expectation": {"probability": 57.0354, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1933.563259, "high": 1979.64624, "low": 1930.683075, "close": 1979.64624, "volume": 11700}, "trend_line": 1798.931974, "activity_lines": {"activity_5": 1938.17159, "activity_10": 1934.529838, "activity_20": 1910.704941, "activity_30": 1870.714664}, "trend_signal": 1, "fair_value": 1396.406145, "relative_strength": 13.211508, "rate_of_change": 0.6401143524387224, "market_dynamics": -0.057529, "expectation": {"probability": 53.6262, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2013.248478, "high": 2016.128662, "low": 1979.646266, "close": 1996.927368, "volume": 13800}, "trend_line": 1811.931152, "activity_lines": {"activity_5": 1962.813175, "activity_10": 1948.198357, "activity_20": 1920.275201, "activity_30": 1883.488561}, "trend_signal": 1, "fair_value": 1403.007492, "relative_strength": 11.924697, "rate_of_change": 0.7226053118115309, "market_dynamics": 0.06118, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2023.808885, "high": 2181.259145, "low": 2000.767418, "close": 2143.81665, "volume": 84800}, "trend_line": 1831.359696, "activity_lines": {"activity_5": 2030.081445, "activity_10": 1985.915492, "activity_20": 1942.910867, "activity_30": 1904.900528}, "trend_signal": 1, "fair_value": 1410.802359, "relative_strength": 18.812332, "rate_of_change": 1.072256193539956, "market_dynamics": 0.487583, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2156.297537, "high": 2239.822921, "low": 2150.537058, "close": 2214.861328, "volume": 78900}, "trend_line": 1855.823918, "activity_lines": {"activity_5": 2102.150073, "activity_10": 2031.856121, "activity_20": 1971.20165, "activity_30": 1929.642569}, "trend_signal": 1, "fair_value": 1418.888344, "relative_strength": 24.139671, "rate_of_change": 1.3358501911685658, "market_dynamics": 1.028679, "expectation": {"probability": 54.6532, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2214.861215, "high": 2226.381896, "low": 2102.534053, "close": 2171.658447, "volume": 59300}, "trend_line": 1875.751265, "activity_lines": {"activity_5": 2141.512565, "activity_10": 2063.538135, "activity_20": 1994.094969, "activity_30": 1950.01899}, "trend_signal": 1, "fair_value": 1426.72477, "relative_strength": 18.691507, "rate_of_change": 1.073773584159618, "market_dynamics": 1.410472, "expectation": {"probability": 58.2905, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2184.139243, "high": 2271.504933, "low": 2184.139243, "close": 2222.541504, "volume": 57100}, "trend_line": 1897.681327, "activity_lines": {"activity_5": 2181.899064, "activity_10": 2100.91066, "activity_20": 2020.516207, "activity_30": 1972.392554}, "trend_signal": 1, "fair_value": 1434.421861, "relative_strength": 21.682012, "rate_of_change": 1.1691348639447623, "market_dynamics": 1.744954, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2223.50187, "high": 2304.146925, "low": 2184.139278, "close": 2194.699951, "volume": 57300}, "trend_line": 1916.904989, "activity_lines": {"activity_5": 2196.812028, "activity_10": 2129.67759, "activity_20": 2042.567798, "activity_30": 1991.555046}, "trend_signal": 1, "fair_value": 1441.573551, "relative_strength": 19.304236, "rate_of_change": 1.013007912682058, "market_dynamics": 1.69764, "expectation": {"probability": 58.2106, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2182.219315, "high": 2402.073047, "low": 2182.219315, "close": 2377.111572, "volume": 95800}, "trend_line": 1939.848124, "activity_lines": {"activity_5": 2259.344027, "activity_10": 2186.286292, "activity_20": 2080.472134, "activity_30": 2021.245793}, "trend_signal": 1, "fair_value": 1449.828828, "relative_strength": 26.706942, "rate_of_change": 1.196884307342173, "market_dynamics": 1.698479, "expectation": {"probability": 54.0613, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2356.950154, "high": 2543.202074, "low": 2356.950154, "close": 2534.561523, "volume": 68400}, "trend_line": 1969.78728, "activity_lines": {"activity_5": 2358.806347, "activity_10": 2262.131114, "activity_20": 2130.812459, "activity_30": 2059.6144}, "trend_signal": 1, "fair_value": 1458.93458, "relative_strength": 28.584707, "rate_of_change": 1.543376289596572, "market_dynamics": 1.754037, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2552.802773, "high": 2757.295845, "low": 2516.320447, "close": 2620.967041, "volume": 120700}, "trend_line": 2002.11604, "activity_lines": {"activity_5": 2465.757161, "activity_10": 2342.880979, "activity_20": 2186.291883, "activity_30": 2101.625997}, "trend_signal": 1, "fair_value": 1468.347767, "relative_strength": 33.280469, "rate_of_change": 1.6412310267330037, "market_dynamics": 1.831385, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2628.647663, "high": 2832.180402, "low": 2560.483315, "close": 2807.218994, "volume": 88100}, "trend_line": 2040.43857, "activity_lines": {"activity_5": 2604.838053, "activity_10": 2444.97913, "activity_20": 2255.79351, "activity_30": 2153.568123}, "trend_signal": 1, "fair_value": 1479.080838, "relative_strength": 42.393915, "rate_of_change": 1.9141013424976063, "market_dynamics": 1.991156, "expectation": {"probability": 55.2219, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2788.017643, "high": 2869.623056, "low": 2745.774951, "close": 2751.5354, "volume": 58800}, "trend_line": 2072.060518, "activity_lines": {"activity_5": 2686.379248, "activity_10": 2521.906214, "activity_20": 2315.454645, "activity_30": 2199.445338}, "trend_signal": 1, "fair_value": 1489.380291, "relative_strength": 37.710626, "rate_of_change": 1.5497623140891592, "market_dynamics": 1.9404, "expectation": {"probability": 58.8277, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2751.535396, "high": 2918.586081, "low": 2744.814968, "close": 2865.782715, "volume": 52400}, "trend_line": 2103.903353, "activity_lines": {"activity_5": 2768.880517, "activity_10": 2605.885391, "activity_20": 2381.706825, "activity_30": 2250.653222}, "trend_signal": 1, "fair_value": 1500.90499, "relative_strength": 36.893564, "rate_of_change": 1.5367714757065016, "market_dynamics": 1.905678, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2877.303445, "high": 2918.586157, "low": 2763.056178, "close": 2874.42334, "volume": 69300}, "trend_line": 2134.869084, "activity_lines": {"activity_5": 2821.683919, "activity_10": 2678.308935, "activity_20": 2444.114681, "activity_30": 2300.364189}, "trend_signal": 1, "fair_value": 1512.441264, "relative_strength": 38.471421, "rate_of_change": 1.471822883681662, "market_dynamics": 1.859251, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2832.180496, "high": 3153.801038, "low": 2832.180496, "close": 3149.000732, "volume": 111500}, "trend_line": 2176.673759, "activity_lines": {"activity_5": 2943.355664, "activity_10": 2788.663605, "activity_20": 2527.854873, "activity_30": 2365.792037}, "trend_signal": 1, "fair_value": 1526.241493, "relative_strength": 46.682122, "rate_of_change": 1.9581844766646057, "market_dynamics": 1.878476, "expectation": {"probability": 56.3826, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3216.205176, "high": 3408.217529, "low": 3192.203645, "close": 3408.217529, "volume": 75900}, "trend_line": 2228.222794, "activity_lines": {"activity_5": 3116.230762, "activity_10": 2928.378742, "activity_20": 2630.695738, "activity_30": 2445.246474}, "trend_signal": 1, "fair_value": 1541.325486, "relative_strength": 51.298937, "rate_of_change": 2.368248102723602, "market_dynamics": 1.88061, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3427.418643, "high": 3427.418643, "low": 3197.004017, "close": 3249.807373, "volume": 113300}, "trend_line": 2274.031571, "activity_lines": {"activity_5": 3196.235905, "activity_10": 3017.734286, "activity_20": 2711.875787, "activity_30": 2511.155156}, "trend_signal": 1, "fair_value": 1555.541897, "relative_strength": 45.099756, "rate_of_change": 2.055843658154419, "market_dynamics": 1.910095, "expectation": {"probability": 60.1415, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3283.40949, "high": 3360.214391, "low": 3028.993133, "close": 3124.999268, "volume": 72100}, "trend_line": 2316.875871, "activity_lines": {"activity_5": 3201.420215, "activity_10": 3065.213676, "activity_20": 2774.750654, "activity_30": 2566.056298}, "trend_signal": 1, "fair_value": 1569.018498, "relative_strength": 37.820591, "rate_of_change": 1.884067949907992, "market_dynamics": 1.707318, "expectation": {"probability": 59.6192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3105.798096, "high": 3182.602995, "low": 3028.993275, "close": 3120.198975, "volume": 55900}, "trend_line": 2358.0271, "activity_lines": {"activity_5": 3187.723324, "activity_10": 3098.222328, "activity_20": 2831.147395, "activity_30": 2617.883595}, "trend_signal": 1, "fair_value": 1582.530046, "relative_strength": 35.304497, "rate_of_change": 1.77615164951578, "market_dynamics": 1.372655, "expectation": {"probability": 59.0083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3163.401743, "high": 3177.802756, "low": 3052.994793, "close": 3129.799561, "volume": 52400}, "trend_line": 2401.00074, "activity_lines": {"activity_5": 3160.841586, "activity_10": 3122.328587, "activity_20": 2882.839833, "activity_30": 2667.675367}, "trend_signal": 1, "fair_value": 1596.037418, "relative_strength": 29.262574, "rate_of_change": 1.822440463046424, "market_dynamics": 1.068249, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3134.599845, "high": 3134.599845, "low": 2908.985588, "close": 2976.189697, "volume": 58400}, "trend_line": 2438.394136, "activity_lines": {"activity_5": 3084.036638, "activity_10": 3109.254279, "activity_20": 2914.201826, "activity_30": 2704.784332}, "trend_signal": 1, "fair_value": 1608.352001, "relative_strength": 21.225624, "rate_of_change": 1.5574087661464002, "market_dynamics": 0.597008, "expectation": {"probability": 58.8273, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2985.790488, "high": 3067.395521, "low": 2952.188331, "close": 3062.595215, "volume": 32000}, "trend_line": 2478.790365, "activity_lines": {"activity_5": 3064.835384, "activity_10": 3108.817871, "activity_20": 2949.04747, "activity_30": 2745.055369}, "trend_signal": 1, "fair_value": 1621.499772, "relative_strength": 22.785221, "rate_of_change": 1.656673480451642, "market_dynamics": 0.276377, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3062.595283, "high": 3145.499933, "low": 2884.106554, "close": 2965.060547, "volume": 102500}, "trend_line": 2514.770312, "activity_lines": {"activity_5": 3025.603386, "activity_10": 3084.992254, "activity_20": 2969.52949, "activity_30": 2776.427639}, "trend_signal": 1, "fair_value": 1634.109944, "relative_strength": 16.881603, "rate_of_change": 1.4515122984190019, "market_dynamics": 0.026618, "expectation": {"probability": 58.7468, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2994.320871, "high": 3008.951105, "low": 2784.620904, "close": 2919.218994, "volume": 74600}, "trend_line": 2549.988737, "activity_lines": {"activity_5": 2981.753451, "activity_10": 3051.026758, "activity_20": 2981.734962, "activity_30": 2802.521102}, "trend_signal": 1, "fair_value": 1646.333159, "relative_strength": 8.764854, "rate_of_change": 1.4004628904653629, "market_dynamics": -0.274761, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2870.451539, "high": 3038.211705, "low": 2836.31433, "close": 3033.334961, "volume": 49900}, "trend_line": 2585.239701, "activity_lines": {"activity_5": 2989.340837, "activity_10": 3036.995153, "activity_20": 3001.454538, "activity_30": 2833.704729}, "trend_signal": 1, "fair_value": 1659.320746, "relative_strength": 13.294601, "rate_of_change": 1.382396850955183, "market_dynamics": -0.464597, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3052.841763, "high": 3106.486087, "low": 2974.813926, "close": 3072.348877, "volume": 23600}, "trend_line": 2620.063021, "activity_lines": {"activity_5": 3016.363835, "activity_10": 3032.160001, "activity_20": 3020.786503, "activity_30": 2865.131128}, "trend_signal": 1, "fair_value": 1672.552946, "relative_strength": 9.880572, "rate_of_change": 1.347005462840831, "market_dynamics": -0.585488, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3077.225517, "high": 3101.609167, "low": 2974.813893, "close": 3018.70459, "volume": 24000}, "trend_line": 2657.290466, "activity_lines": {"activity_5": 3019.094792, "activity_10": 3023.678045, "activity_20": 3030.962786, "activity_30": 2890.849939}, "trend_signal": 1, "fair_value": 1685.660335, "relative_strength": 0.996182, "rate_of_change": 1.4208606702059932, "market_dynamics": -0.755599, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3018.704555, "high": 3101.609271, "low": 2965.060469, "close": 3077.225586, "volume": 18900}, "trend_line": 2697.844698, "activity_lines": {"activity_5": 3044.258789, "activity_10": 3030.038139, "activity_20": 3042.788666, "activity_30": 2917.942527}, "trend_signal": 1, "fair_value": 1699.246913, "relative_strength": 6.550088, "rate_of_change": 1.52614975738975, "market_dynamics": -0.809562, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3091.855886, "high": 3350.323242, "low": 3082.102321, "close": 3350.323242, "volume": 59700}, "trend_line": 2744.846016, "activity_lines": {"activity_5": 3152.977669, "activity_10": 3086.920965, "activity_20": 3077.289971, "activity_30": 2960.037917}, "trend_signal": 1, "fair_value": 1714.518398, "relative_strength": 14.828521, "rate_of_change": 1.742180268376593, "market_dynamics": -0.67854, "expectation": {"probability": 56.1857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3350.323251, "high": 3350.323251, "low": 2969.937144, "close": 3121.116211, "volume": 32700}, "trend_line": 2784.463114, "activity_lines": {"activity_5": 3156.553923, "activity_10": 3097.945708, "activity_20": 3086.077454, "activity_30": 2984.313414}, "trend_signal": 1, "fair_value": 1728.364421, "relative_strength": 10.090232, "rate_of_change": 1.4433267938918206, "market_dynamics": -0.717505, "expectation": {"probability": 58.5482, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3121.116246, "high": 3184.51392, "low": 2984.567512, "close": 3082.102295, "volume": 32400}, "trend_line": 2821.21165, "activity_lines": {"activity_5": 3141.273454, "activity_10": 3102.03489, "activity_20": 3088.767664, "activity_30": 3003.515941}, "trend_signal": 1, "fair_value": 1742.053455, "relative_strength": 4.554121, "rate_of_change": 1.3197709754254643, "market_dynamics": -0.727604, "expectation": {"probability": 58.0363, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3135.74648, "high": 3208.897674, "low": 3067.472063, "close": 3184.513916, "volume": 41200}, "trend_line": 2860.797868, "activity_lines": {"activity_5": 3159.479964, "activity_10": 3122.818683, "activity_20": 3099.902394, "activity_30": 3026.954797}, "trend_signal": 1, "fair_value": 1756.29492, "relative_strength": 6.789762, "rate_of_change": 1.4031637080472112, "market_dynamics": -0.632104, "expectation": {"probability": 55.5914, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3233.281286, "high": 3247.911554, "low": 3150.376672, "close": 3194.267334, "volume": 29700}, "trend_line": 2895.812891, "activity_lines": {"activity_5": 3169.883659, "activity_10": 3143.159122, "activity_20": 3109.904218, "activity_30": 3048.468956}, "trend_signal": 1, "fair_value": 1770.637242, "relative_strength": 5.6735, "rate_of_change": 1.223960049455683, "market_dynamics": -0.680155, "expectation": {"probability": 55.9604, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3194.267334, "high": 3238.158064, "low": 3150.376639, "close": 3223.527832, "volume": 19100}, "trend_line": 2929.435107, "activity_lines": {"activity_5": 3182.23807, "activity_10": 3164.652255, "activity_20": 3121.128544, "activity_30": 3069.611856}, "trend_signal": 1, "fair_value": 1785.249281, "relative_strength": 8.852678, "rate_of_change": 1.1610631372108133, "market_dynamics": -0.53732, "expectation": {"probability": 56.3924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3233.281319, "high": 3442.981342, "low": 3233.281319, "close": 3423.474365, "volume": 45800}, "trend_line": 2971.162305, "activity_lines": {"activity_5": 3269.694352, "activity_10": 3216.966415, "activity_20": 3149.732994, "activity_30": 3101.485356}, "trend_signal": 1, "fair_value": 1801.17041, "relative_strength": 12.051179, "rate_of_change": 1.4244110716189367, "market_dynamics": -0.124279, "expectation": {"probability": 56.816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3491.748747, "high": 3535.639444, "low": 3374.707031, "close": 3374.707031, "volume": 9700}, "trend_line": 3009.567822, "activity_lines": {"activity_5": 3320.737646, "activity_10": 3253.320343, "activity_20": 3172.385919, "activity_30": 3127.5205}, "trend_signal": 1, "fair_value": 1816.384615, "relative_strength": 10.710368, "rate_of_change": 1.2926091898571035, "market_dynamics": 0.014842, "expectation": {"probability": 58.8065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3442.981494, "high": 3472.241735, "low": 3301.555798, "close": 3433.227783, "volume": 26700}, "trend_line": 3050.852083, "activity_lines": {"activity_5": 3371.780875, "activity_10": 3294.816988, "activity_20": 3200.771823, "activity_30": 3154.853401}, "trend_signal": 1, "fair_value": 1832.078009, "relative_strength": 8.547859, "rate_of_change": 1.371767092212094, "market_dynamics": 0.255304, "expectation": {"probability": 55.8791, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3501.502338, "high": 3603.913856, "low": 3433.227919, "close": 3540.516357, "volume": 30200}, "trend_line": 3089.632243, "activity_lines": {"activity_5": 3442.006038, "activity_10": 3348.28386, "activity_20": 3238.502255, "activity_30": 3186.444644}, "trend_signal": 1, "fair_value": 1848.464626, "relative_strength": 7.213674, "rate_of_change": 1.2711255395202912, "market_dynamics": 0.57266, "expectation": {"probability": 56.192, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3540.51615, "high": 3540.51615, "low": 3399.090574, "close": 3481.995361, "volume": 31500}, "trend_line": 3121.213371, "activity_lines": {"activity_5": 3469.640934, "activity_10": 3382.687083, "activity_20": 3268.680607, "activity_30": 3211.758394}, "trend_signal": 1, "fair_value": 1864.415867, "relative_strength": 5.032608, "rate_of_change": 1.0221646304847878, "market_dynamics": 0.569324, "expectation": {"probability": 59.1218, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3413.721015, "high": 3506.378979, "low": 3277.172119, "close": 3277.172119, "volume": 18700}, "trend_line": 3143.086873, "activity_lines": {"activity_5": 3411.770247, "activity_10": 3377.455677, "activity_20": 3277.629143, "activity_30": 3221.820248}, "trend_signal": 1, "fair_value": 1879.015803, "relative_strength": -0.638937, "rate_of_change": 0.700801239775298, "market_dynamics": 0.477163, "expectation": {"probability": 59.2357, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3277.172053, "high": 3477.118586, "low": 3218.651123, "close": 3423.474365, "volume": 36800}, "trend_line": 3163.628719, "activity_lines": {"activity_5": 3412.420459, "activity_10": 3395.9873, "activity_20": 3299.809453, "activity_30": 3239.909764}, "trend_signal": 1, "fair_value": 1894.279745, "relative_strength": 1.558607, "rate_of_change": 0.6535564185788135, "market_dynamics": 0.443828, "expectation": {"probability": 55.939, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3442.981342, "high": 4203.753634, "low": 3350.323204, "close": 4047.697754, "volume": 143500}, "trend_line": 3206.834131, "activity_lines": {"activity_5": 3617.893978, "activity_10": 3521.80732, "activity_20": 3379.309682, "activity_30": 3296.946476}, "trend_signal": 1, "fair_value": 1913.577977, "relative_strength": 13.56146, "rate_of_change": 1.3656916104130314, "market_dynamics": 0.614976, "expectation": {"probability": 56.1852, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4184.246412, "high": 4233.013853, "low": 3984.300073, "close": 4115.972168, "volume": 44500}, "trend_line": 3248.507113, "activity_lines": {"activity_5": 3805.16097, "activity_10": 3644.346617, "activity_20": 3460.621272, "activity_30": 3355.600543}, "trend_signal": 1, "fair_value": 1932.990749, "relative_strength": 14.844931, "rate_of_change": 1.2995053781283346, "market_dynamics": 0.783494, "expectation": {"probability": 56.6182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4076.958277, "high": 4374.439453, "low": 4047.69761, "close": 4374.439453, "volume": 38200}, "trend_line": 3298.50765, "activity_lines": {"activity_5": 4040.220003, "activity_10": 3797.121697, "activity_20": 3561.068262, "activity_30": 3428.241339}, "trend_signal": 1, "fair_value": 1954.279426, "relative_strength": 16.983053, "rate_of_change": 1.5391850859709013, "market_dynamics": 1.260445, "expectation": {"probability": 57.2105, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4325.672232, "high": 4345.178922, "low": 4008.683721, "close": 4335.425781, "volume": 71900}, "trend_line": 3338.055151, "activity_lines": {"activity_5": 4202.778206, "activity_10": 3921.877716, "activity_20": 3650.870043, "activity_30": 3495.139283}, "trend_signal": 1, "fair_value": 1975.274203, "relative_strength": 21.683411, "rate_of_change": 1.1989513196975612, "market_dynamics": 1.623183, "expectation": {"probability": 59.2084, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4198.876534, "high": 4437.837345, "low": 4096.464911, "close": 4247.644043, "volume": 35300}, "trend_line": 3366.036035, "activity_lines": {"activity_5": 4265.525586, "activity_10": 4014.092485, "activity_20": 3726.111226, "activity_30": 3553.822437}, "trend_signal": 1, "fair_value": 1995.591269, "relative_strength": 22.158812, "rate_of_change": 0.8382391163195033, "market_dynamics": 1.546717, "expectation": {"probability": 58.5393, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4213.506974, "high": 4315.918737, "low": 4145.23242, "close": 4213.506836, "volume": 33900}, "trend_line": 3398.159351, "activity_lines": {"activity_5": 4261.949251, "activity_10": 4084.228906, "activity_20": 3792.504603, "activity_30": 3608.497973}, "trend_signal": 1, "fair_value": 2015.486873, "relative_strength": 21.235641, "rate_of_change": 0.9543366638378755, "market_dynamics": 1.479637, "expectation": {"probability": 57.7924, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4101.341726, "high": 4301.288372, "low": 4047.697541, "close": 4194.0, "volume": 58200}, "trend_line": 3433.792708, "activity_lines": {"activity_5": 4240.816699, "activity_10": 4136.631738, "activity_20": 3851.350651, "activity_30": 3659.842531}, "trend_signal": 1, "fair_value": 2035.09604, "relative_strength": 19.825433, "rate_of_change": 1.0486075936819763, "market_dynamics": 1.335733, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4110.0, "high": 4205.0, "low": 4005.0, "close": 4045.0, "volume": 37300}, "trend_line": 3464.619409, "activity_lines": {"activity_5": 4164.815625, "activity_10": 4150.06214, "activity_20": 3890.68825, "activity_30": 3699.275259}, "trend_signal": 1, "fair_value": 2053.755766, "relative_strength": 15.439641, "rate_of_change": 0.8977449607887035, "market_dynamics": 0.942617, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4045.0, "high": 4235.0, "low": 4045.0, "close": 4050.0, "volume": 25800}, "trend_line": 3495.292757, "activity_lines": {"activity_5": 4112.443848, "activity_10": 4154.165186, "activity_20": 3927.194055, "activity_30": 3737.041749}, "trend_signal": 1, "fair_value": 2072.749029, "relative_strength": 7.372304, "rate_of_change": 0.8853309520901624, "market_dynamics": 0.632173, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4045.0, "high": 4050.0, "low": 3870.0, "close": 3935.0, "volume": 34700}, "trend_line": 3527.253101, "activity_lines": {"activity_5": 4040.767122, "activity_10": 4123.307724, "activity_20": 3948.324222, "activity_30": 3765.409958}, "trend_signal": 1, "fair_value": 2090.902721, "relative_strength": 1.219368, "rate_of_change": 0.9143824629851919, "market_dynamics": 0.282826, "expectation": {"probability": 57.0183, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3940.0, "high": 3955.0, "low": 3770.0, "close": 3860.0, "volume": 30800}, "trend_line": 3553.83326, "activity_lines": {"activity_5": 3964.933333, "activity_10": 4069.513432, "activity_20": 3958.250115, "activity_30": 3786.8775}, "trend_signal": 1, "fair_value": 2108.48463, "relative_strength": -3.066844, "rate_of_change": 0.7535654017134308, "market_dynamics": -0.146647, "expectation": {"probability": 59.0746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3845.0, "high": 3920.0, "low": 3675.0, "close": 3895.0, "volume": 25500}, "trend_line": 3584.831242, "activity_lines": {"activity_5": 3924.333333, "activity_10": 4025.495463, "activity_20": 3968.292741, "activity_30": 3808.888258}, "trend_signal": 1, "fair_value": 2126.381912, "relative_strength": -2.184163, "rate_of_change": 0.8722407533548809, "market_dynamics": -0.378018, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3905.0, "high": 4025.0, "low": 3860.0, "close": 3965.0, "volume": 17800}, "trend_line": 3619.690609, "activity_lines": {"activity_5": 3927.0, "activity_10": 3998.222443, "activity_20": 3981.665211, "activity_30": 3833.415274}, "trend_signal": 1, "fair_value": 2144.659652, "relative_strength": -5.778078, "rate_of_change": 0.9724130550857327, "market_dynamics": -0.531427, "expectation": {"probability": 56.6441, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3995.0, "high": 4625.0, "low": 3995.0, "close": 4360.0, "volume": 419200}, "trend_line": 3663.912777, "activity_lines": {"activity_5": 4066.666667, "activity_10": 4050.211958, "activity_20": 4029.125909, "activity_30": 3881.17717}, "trend_signal": 1, "fair_value": 2165.310167, "relative_strength": 5.379853, "rate_of_change": 1.2217112669808234, "market_dynamics": -0.33085, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4400.0, "high": 4680.0, "low": 4395.0, "close": 4500.0, "volume": 159600}, "trend_line": 3711.501147, "activity_lines": {"activity_5": 4232.333333, "activity_10": 4127.209215, "activity_20": 4085.460295, "activity_30": 3935.118282}, "trend_signal": 1, "fair_value": 2186.852431, "relative_strength": 5.106542, "rate_of_change": 1.2988401443051039, "market_dynamics": -0.117281, "expectation": {"probability": 55.7861, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4525.0, "high": 4595.0, "low": 4325.0, "close": 4475.0, "volume": 38900}, "trend_line": 3760.044328, "activity_lines": {"activity_5": 4352.0, "activity_10": 4195.072727, "activity_20": 4134.05519, "activity_30": 3984.376272}, "trend_signal": 1, "fair_value": 2208.137734, "relative_strength": -0.480361, "rate_of_change": 1.307912326505338, "market_dynamics": 0.015308, "expectation": {"probability": 56.9051, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/579d31a1-1761-4b0b-946b-2c7bcc4d25de/", "share_image": "https://sharemaestro.com/terminal/579d31a1-1761-4b0b-946b-2c7bcc4d25de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}