{"ticker": {"uuid": "579e3bb0-ca27-4ab3-9b8d-680535308044", "symbol": "ZWC-T", "name": "BMO Canadian High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZWC-T rose 4.53%, moving from 39.53 to 41.32. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.32"}, {"label": "12-Week Change", "value": "4.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.72525, "high": 41.72525, "low": 41.32, "close": 41.32, "volume": 3502}, "trend_line": null, "activity_lines": {"activity_5": 41.288586, "activity_10": 40.942306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.312583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4828, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 40.870949, "high": 40.870949, "low": 39.763237, "close": 39.597355, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.597355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.597353, "high": 39.597353, "low": 39.529045, "close": 39.529045, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.529045, "high": 39.529045, "low": 38.777697, "close": 38.914307, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.346902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.914307, "high": 39.44123, "low": 38.914307, "close": 39.109467, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.287544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.624076, "high": 39.919262, "low": 39.417446, "close": 39.919262, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 39.428836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.413887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.165252, "high": 40.598193, "low": 40.106213, "close": 40.499798, "volume": 4525}, "trend_line": null, "activity_lines": {"activity_5": 39.790807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.594872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.499798, "high": 40.568675, "low": 40.401404, "close": 40.421085, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 40.066376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.712903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.411242, "high": 40.411242, "low": 40.037334, "close": 40.352203, "volume": 2359}, "trend_line": null, "activity_lines": {"activity_5": 40.259516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.792815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.312849, "high": 40.842331, "low": 40.224293, "close": 40.733208, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 40.483798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.897303, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.653845, "high": 40.792728, "low": 40.465359, "close": 40.733208, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 40.59983, "activity_10": 40.256864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.980894, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.971299, "high": 41.209389, "low": 40.96138, "close": 41.209389, "volume": 3664}, "trend_line": null, "activity_lines": {"activity_5": 40.820326, "activity_10": 40.480226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.092575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.070505, "high": 41.72525, "low": 41.070505, "close": 41.72525, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 41.16547, "activity_10": 40.768072, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.228631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.72525, "high": 41.72525, "low": 41.32, "close": 41.32, "volume": 3502}, "trend_line": null, "activity_lines": {"activity_5": 41.288586, "activity_10": 40.942306, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.312583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4828, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/579e3bb0-ca27-4ab3-9b8d-680535308044/", "share_image": "https://sharemaestro.com/terminal/579e3bb0-ca27-4ab3-9b8d-680535308044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}