{"ticker": {"uuid": "579e3bb0-ca27-4ab3-9b8d-680535308044", "symbol": "ZWC-T", "name": "BMO Canadian High Dividend Covered Call ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ZWC-T rose 5.59%, moving from 40.41 to 42.67. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "42.67"}, {"label": "12-Week Change", "value": "5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.220001, "high": 42.669998, "low": 42.220001, "close": 42.669998, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 42.015446, "activity_10": 41.740278, "activity_20": 41.221567, "activity_30": null}, "trend_signal": 0, "fair_value": 40.722263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3546, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 40.870949, "high": 40.870949, "low": 39.763237, "close": 39.597355, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.597355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.597353, "high": 39.597353, "low": 39.529045, "close": 39.529045, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.5632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.529045, "high": 39.529045, "low": 38.777697, "close": 38.914307, "volume": 340}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.346902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.914307, "high": 39.44123, "low": 38.914307, "close": 39.109467, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.287544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.624076, "high": 39.919262, "low": 39.417446, "close": 39.919262, "volume": 1021}, "trend_line": null, "activity_lines": {"activity_5": 39.428836, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.413887, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.165252, "high": 40.598193, "low": 40.106213, "close": 40.499798, "volume": 4525}, "trend_line": null, "activity_lines": {"activity_5": 39.790807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.594872, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.499798, "high": 40.568675, "low": 40.401404, "close": 40.421085, "volume": 1817}, "trend_line": null, "activity_lines": {"activity_5": 40.066376, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.712903, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.411242, "high": 40.411242, "low": 40.037334, "close": 40.352203, "volume": 2359}, "trend_line": null, "activity_lines": {"activity_5": 40.259516, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.792815, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.993151, "high": 40.518433, "low": 39.905296, "close": 40.410175, "volume": 660}, "trend_line": null, "activity_lines": {"activity_5": 40.37612, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.861411, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.331443, "high": 40.469223, "low": 40.144451, "close": 40.410175, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 40.40601, "activity_10": 40.14527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.916287, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.646376, "high": 40.88258, "low": 40.636536, "close": 40.88258, "volume": 3664}, "trend_line": null, "activity_lines": {"activity_5": 40.560641, "activity_10": 40.32096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.004132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.744797, "high": 41.394348, "low": 40.744797, "close": 41.394348, "volume": 901}, "trend_line": null, "activity_lines": {"activity_5": 40.860343, "activity_10": 40.566331, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.119983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.394348, "high": 41.394348, "low": 40.992313, "close": 40.992313, "volume": 3502}, "trend_line": null, "activity_lines": {"activity_5": 40.961148, "activity_10": 40.704689, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.187086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.418903, "high": 41.418903, "low": 41.230412, "close": 41.230412, "volume": 468}, "trend_line": null, "activity_lines": {"activity_5": 41.098646, "activity_10": 40.848557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.261609, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.52803, "high": 41.52803, "low": 41.52803, "close": 41.52803, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 41.280668, "activity_10": 41.007974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.346037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.6932, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 41.984384, "high": 41.984384, "low": 41.567715, "close": 41.567715, "volume": 1520}, "trend_line": null, "activity_lines": {"activity_5": 41.401394, "activity_10": 41.145357, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.422392, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4413, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.716522, "high": 41.766125, "low": 41.637159, "close": 41.657001, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 41.506206, "activity_10": 41.279556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.495016, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.628, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.990002, "high": 41.990002, "low": 41.439999, "close": 41.439999, "volume": 557}, "trend_line": null, "activity_lines": {"activity_5": 41.521174, "activity_10": 41.35183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.547515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8235, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.779999, "high": 41.970001, "low": 41.630001, "close": 41.919998, "volume": 1869}, "trend_line": null, "activity_lines": {"activity_5": 41.666297, "activity_10": 41.491597, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.619751, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.220001, "high": 42.669998, "low": 42.220001, "close": 42.669998, "volume": 1535}, "trend_line": null, "activity_lines": {"activity_5": 42.015446, "activity_10": 41.740278, "activity_20": 41.221567, "activity_30": null}, "trend_signal": 0, "fair_value": 40.722263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3546, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/579e3bb0-ca27-4ab3-9b8d-680535308044/", "share_image": "https://sharemaestro.com/terminal/579e3bb0-ca27-4ab3-9b8d-680535308044/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}