{"ticker": {"uuid": "579e5d4d-37f5-4db0-be9b-e38d50cf6f55", "symbol": "SPKX", "name": "ConvexityShares 1x SPIKES Futures ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2023-11-28, SPKX fell 7.95%, moving from 8.04 to 7.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -51.30 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is negative at 32.77%.", "key_points": [{"label": "Week Ending", "value": "2023-11-28"}, {"label": "Latest Close", "value": "7.40"}, {"label": "12-Week Change", "value": "-7.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-51.30"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2023-11-28", "ohlcv": {"open": 7.3966, "high": 7.3966, "low": 7.3966, "close": 7.3966, "volume": 0}, "trend_line": 9.668523, "activity_lines": {"activity_5": 7.462693, "activity_10": 8.15556, "activity_20": 8.52256, "activity_30": 8.878534}, "trend_signal": 0, "fair_value": 16.593178, "relative_strength": -51.297801, "rate_of_change": -2.4677315078260067, "market_dynamics": -0.081805, "expectation": {"probability": 32.7676, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-08-26", "ohlcv": {"open": 26.73, "high": 27.7489, "low": 25.275, "close": 27.7489, "volume": 2428}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 27.44, "high": 28.0231, "low": 26.51, "close": 27.5164, "volume": 1969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.63265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 27.83, "high": 28.1528, "low": 25.7444, "close": 25.7444, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.003233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 25.7498, "high": 28.62, "low": 25.7498, "close": 27.7594, "volume": 2583}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.192275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 27.35, "high": 30.7139, "low": 27.02, "close": 30.3522, "volume": 6067}, "trend_line": null, "activity_lines": {"activity_5": 28.187567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.82426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 30.61, "high": 32.34, "low": 30.059, "close": 32.1234, "volume": 4595}, "trend_line": null, "activity_lines": {"activity_5": 29.620613, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.540783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 30.54, "high": 31.94, "low": 29.6561, "close": 31.8938, "volume": 3748}, "trend_line": null, "activity_lines": {"activity_5": 30.685493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.019786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 32.5854, "high": 33.3, "low": 31.932, "close": 32.7478, "volume": 1374}, "trend_line": null, "activity_lines": {"activity_5": 31.743213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.485788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 31.64, "high": 31.8446, "low": 30.5, "close": 30.9488, "volume": 3536}, "trend_line": null, "activity_lines": {"activity_5": 31.734373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.648344, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 30.95, "high": 30.95, "low": 27.2603, "close": 27.2603, "volume": 1448}, "trend_line": null, "activity_lines": {"activity_5": 30.283407, "activity_10": 30.035184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.40954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 26.9524, "high": 27.3977, "low": 25.9855, "close": 26.46, "volume": 1220}, "trend_line": null, "activity_lines": {"activity_5": 28.7718, "activity_10": 29.498904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 26.11, "high": 27.86, "low": 25.8, "close": 25.87, "volume": 23655}, "trend_line": null, "activity_lines": {"activity_5": 27.441087, "activity_10": 28.878785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.868783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 25.33, "high": 26.91, "low": 24.99, "close": 25.0, "volume": 79675}, "trend_line": null, "activity_lines": {"activity_5": 26.22196, "activity_10": 28.13042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.571185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 24.72, "high": 24.78, "low": 22.99, "close": 23.1144, "volume": 6291}, "trend_line": null, "activity_lines": {"activity_5": 24.89082, "activity_10": 27.052753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.181414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9749, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 24.02, "high": 24.11, "low": 21.86, "close": 21.8752, "volume": 25484}, "trend_line": null, "activity_lines": {"activity_5": 23.668907, "activity_10": 25.834231, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1429, "direction": "negative"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 21.95, "high": 23.45, "low": 21.94, "close": 23.24, "volume": 31040}, "trend_line": null, "activity_lines": {"activity_5": 23.260933, "activity_10": 25.017982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.478438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6517, "direction": "negative"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 23.36, "high": 23.54, "low": 21.42, "close": 22.87, "volume": 91923}, "trend_line": null, "activity_lines": {"activity_5": 22.944293, "activity_10": 24.295976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.207353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.2816, "direction": "negative"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 22.27, "high": 23.39, "low": 21.23, "close": 21.7557, "volume": 39582}, "trend_line": null, "activity_lines": {"activity_5": 22.45622, "activity_10": 23.53544, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.904483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3653, "direction": "negative"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 22.045, "high": 22.16, "low": 21.18, "close": 21.5074, "volume": 22781}, "trend_line": null, "activity_lines": {"activity_5": 22.101667, "activity_10": 22.929615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.620426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 21.225, "high": 21.284, "low": 20.12, "close": 20.306, "volume": 995}, "trend_line": null, "activity_lines": {"activity_5": 21.45378, "activity_10": 22.277015, "activity_20": 24.748371, "activity_30": null}, "trend_signal": 0, "fair_value": 26.304705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6, "direction": "negative"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 20.2201, "high": 20.62, "low": 18.1612, "close": 18.1991, "volume": 6716}, "trend_line": null, "activity_lines": {"activity_5": 20.208207, "activity_10": 21.367784, "activity_20": 23.976409, "activity_30": null}, "trend_signal": 0, "fair_value": 25.918724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0471, "direction": "negative"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 18.585, "high": 19.77, "low": 18.27, "close": 18.5213, "volume": 10339}, "trend_line": null, "activity_lines": {"activity_5": 19.406093, "activity_10": 20.667333, "activity_20": 23.280607, "activity_30": null}, "trend_signal": 0, "fair_value": 25.582477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7582, "direction": "negative"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 18.52, "high": 18.59, "low": 16.9, "close": 17.1265, "volume": 8269}, "trend_line": null, "activity_lines": {"activity_5": 18.42896, "activity_10": 19.846895, "activity_20": 22.494801, "activity_30": null}, "trend_signal": 0, "fair_value": 25.214826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.656, "direction": "negative"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 17.86, "high": 17.86, "low": 16.6593, "close": 17.1988, "volume": 1343}, "trend_line": null, "activity_lines": {"activity_5": 17.78454, "activity_10": 19.182756, "activity_20": 21.756919, "activity_30": null}, "trend_signal": 0, "fair_value": 24.880825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8293, "direction": "negative"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 17.5803, "high": 18.6, "low": 17.035, "close": 18.4581, "volume": 1787}, "trend_line": null, "activity_lines": {"activity_5": 17.847127, "activity_10": 18.855138, "activity_20": 21.189259, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 17.97, "high": 18.21, "low": 16.8553, "close": 17.7639, "volume": 8623}, "trend_line": null, "activity_lines": {"activity_5": 17.801507, "activity_10": 18.463431, "activity_20": 20.612122, "activity_30": null}, "trend_signal": 0, "fair_value": 24.360069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 18.91, "high": 19.22, "low": 17.8356, "close": 18.5628, "volume": 2442}, "trend_line": null, "activity_lines": {"activity_5": 18.0512, "activity_10": 18.316544, "activity_20": 20.17945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.145356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8731, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 17.76, "high": 18.02, "low": 16.4867, "close": 16.4867, "volume": 6335}, "trend_line": null, "activity_lines": {"activity_5": 17.606093, "activity_10": 17.870496, "activity_20": 19.612536, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3793, "direction": "negative"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 16.33, "high": 21.381, "low": 16.06, "close": 19.9419, "volume": 22021}, "trend_line": null, "activity_lines": {"activity_5": 18.355373, "activity_10": 18.148467, "activity_20": 19.452121, "activity_30": null}, "trend_signal": 0, "fair_value": 23.736317, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.431645, "expectation": {"probability": 32.8767, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 20.92, "high": 22.87, "low": 18.49, "close": 21.2888, "volume": 38812}, "trend_line": 23.654733, "activity_lines": {"activity_5": 19.370747, "activity_10": 18.699793, "activity_20": 19.472397, "activity_30": 21.28302}, "trend_signal": 0, "fair_value": 23.654733, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.297702, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 20.69, "high": 20.88, "low": 18.2, "close": 19.0312, "volume": 22506}, "trend_line": 23.364143, "activity_lines": {"activity_5": 19.444873, "activity_10": 18.822776, "activity_20": 19.306099, "activity_30": 20.984728}, "trend_signal": 0, "fair_value": 23.505587, "relative_strength": null, "rate_of_change": -1.2284645106753125, "market_dynamics": 0.034173, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 18.1905, "high": 18.1905, "low": 16.8302, "close": 17.06, "volume": 2777}, "trend_line": 23.015597, "activity_lines": {"activity_5": 18.777447, "activity_10": 18.572231, "activity_20": 18.987443, "activity_30": 20.578009}, "trend_signal": 0, "fair_value": 23.304163, "relative_strength": null, "rate_of_change": -1.4917987790093516, "market_dynamics": 0.286525, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 17.17, "high": 17.17, "low": 16.4604, "close": 16.4604, "volume": 1244}, "trend_line": 22.70613, "activity_lines": {"activity_5": 18.01034, "activity_10": 18.239236, "activity_20": 18.653634, "activity_30": 20.155093}, "trend_signal": 0, "fair_value": 23.096776, "relative_strength": null, "rate_of_change": -1.3445968835828936, "market_dynamics": 0.210947, "expectation": {"probability": 33.6032, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 16.55, "high": 16.55, "low": 15.42, "close": 15.42, "volume": 2182}, "trend_line": 22.294817, "activity_lines": {"activity_5": 16.898187, "activity_10": 17.729189, "activity_20": 18.261405, "activity_30": 19.68502}, "trend_signal": 0, "fair_value": 22.870988, "relative_strength": null, "rate_of_change": -1.8114623672109835, "market_dynamics": 0.020034, "expectation": {"probability": 31.619, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 15.08, "high": 15.32, "low": 14.76, "close": 14.9181, "volume": 8123}, "trend_line": 21.780347, "activity_lines": {"activity_5": 15.920193, "activity_10": 17.160229, "activity_20": 17.858015, "activity_30": 19.209103}, "trend_signal": 0, "fair_value": 22.643763, "relative_strength": null, "rate_of_change": -2.307576689236783, "market_dynamics": -0.141021, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 15.01, "high": 16.1215, "low": 14.42, "close": 14.42, "volume": 5845}, "trend_line": 21.190233, "activity_lines": {"activity_5": 15.20088, "activity_10": 16.565069, "activity_20": 17.440317, "activity_30": 18.734242}, "trend_signal": 0, "fair_value": 22.415325, "relative_strength": null, "rate_of_change": -2.7093875042486686, "market_dynamics": -0.214199, "expectation": {"probability": 29.636, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 14.03, "high": 16.23, "low": 14.03, "close": 14.7355, "volume": 7818}, "trend_line": 20.61829, "activity_lines": {"activity_5": 14.894147, "activity_10": 16.088071, "activity_20": 17.094666, "activity_30": 18.317808}, "trend_signal": 0, "fair_value": 22.207762, "relative_strength": null, "rate_of_change": -2.699087829756289, "market_dynamics": -0.238692, "expectation": {"probability": 29.2982, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 14.78, "high": 14.8461, "low": 14.26, "close": 14.3024, "volume": 4081}, "trend_line": 20.003443, "activity_lines": {"activity_5": 14.598013, "activity_10": 15.601915, "activity_20": 16.746503, "activity_30": 17.910331}, "trend_signal": 0, "fair_value": 21.999726, "relative_strength": null, "rate_of_change": -2.98204652277176, "market_dynamics": -0.291279, "expectation": {"probability": 31.6119, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 14.31, "high": 14.3463, "low": 13.2, "close": 13.6741, "volume": 6444}, "trend_line": 19.42762, "activity_lines": {"activity_5": 14.236313, "activity_10": 15.041236, "activity_20": 16.373994, "activity_30": 17.501986}, "trend_signal": 0, "fair_value": 21.786249, "relative_strength": null, "rate_of_change": -2.878619445662428, "market_dynamics": -0.423937, "expectation": {"probability": 30.3759, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.92, "high": 14.675, "low": 13.33, "close": 13.6085, "volume": 19586}, "trend_line": 18.97256, "activity_lines": {"activity_5": 13.96914, "activity_10": 14.582591, "activity_20": 16.032539, "activity_30": 17.126559}, "trend_signal": 0, "fair_value": 21.581805, "relative_strength": null, "rate_of_change": -2.3423352937724724, "market_dynamics": -0.437208, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.61, "high": 13.61, "low": 11.9259, "close": 11.9259, "volume": 2202}, "trend_line": 18.48809, "activity_lines": {"activity_5": 13.228407, "activity_10": 13.95766, "activity_20": 15.562729, "activity_30": 16.671936}, "trend_signal": 0, "fair_value": 21.346295, "relative_strength": null, "rate_of_change": -2.5535299400818956, "market_dynamics": -0.704021, "expectation": {"probability": 27.7854, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.0, "high": 12.0, "low": 10.77, "close": 10.8609, "volume": 9954}, "trend_line": 17.987787, "activity_lines": {"activity_5": 12.298947, "activity_10": 13.26828, "activity_20": 15.021362, "activity_30": 16.179859}, "trend_signal": 0, "fair_value": 21.096643, "relative_strength": null, "rate_of_change": -2.706082672682786, "market_dynamics": -0.90607, "expectation": {"probability": 26.6491, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.91, "high": 10.9599, "low": 10.52, "close": 10.5792, "volume": 19062}, "trend_line": 17.507093, "activity_lines": {"activity_5": 11.533893, "activity_10": 12.640393, "activity_20": 14.489646, "activity_30": 15.701886}, "trend_signal": 0, "fair_value": 20.852051, "relative_strength": null, "rate_of_change": -2.6723354017923366, "market_dynamics": -1.004824, "expectation": {"probability": 25.602, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.77, "high": 10.79, "low": 10.08, "close": 10.27, "volume": 3700}, "trend_line": 17.078947, "activity_lines": {"activity_5": 10.913987, "activity_10": 12.063218, "activity_20": 13.959659, "activity_30": 15.234976}, "trend_signal": 0, "fair_value": 20.61155, "relative_strength": null, "rate_of_change": -2.4455573520972425, "market_dynamics": -1.260978, "expectation": {"probability": 24.6341, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.12, "high": 10.2615, "low": 9.64, "close": 9.662, "volume": 8554}, "trend_line": 16.67184, "activity_lines": {"activity_5": 10.318353, "activity_10": 11.469135, "activity_20": 13.404762, "activity_30": 14.756464}, "trend_signal": 0, "fair_value": 20.368227, "relative_strength": null, "rate_of_change": -2.383677401188726, "market_dynamics": -1.247425, "expectation": {"probability": 23.7368, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.63, "high": 11.13, "low": 9.63, "close": 10.0916, "volume": 7305}, "trend_line": 16.23356, "activity_lines": {"activity_5": 10.12902, "activity_10": 11.048725, "activity_20": 12.932665, "activity_30": 14.331932}, "trend_signal": 0, "fair_value": 20.144822, "relative_strength": null, "rate_of_change": -2.6288640006142026, "market_dynamics": -1.256837, "expectation": {"probability": 23.8566, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.04, "high": 10.16, "low": 9.14, "close": 9.3262, "volume": 22255}, "trend_line": 15.7821, "activity_lines": {"activity_5": 9.80684, "activity_10": 10.567851, "activity_20": 12.424208, "activity_30": 13.886296}, "trend_signal": 0, "fair_value": 19.914638, "relative_strength": null, "rate_of_change": -2.781028930191534, "market_dynamics": -1.258881, "expectation": {"probability": 25.5203, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 9.385, "low": 9.051, "close": 9.1666, "volume": 43495}, "trend_line": 15.362463, "activity_lines": {"activity_5": 9.533773, "activity_10": 10.156309, "activity_20": 11.944535, "activity_30": 13.459489}, "trend_signal": 0, "fair_value": 19.690721, "relative_strength": null, "rate_of_change": -2.658942726253159, "market_dynamics": -1.161689, "expectation": {"probability": 24.8136, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.2, "high": 9.2814, "low": 8.69, "close": 8.8661, "volume": 79290}, "trend_line": 14.941087, "activity_lines": {"activity_5": 9.254713, "activity_10": 9.783509, "activity_20": 11.4711, "activity_30": 13.040369}, "trend_signal": 0, "fair_value": 19.46981, "relative_strength": null, "rate_of_change": -2.742893506073866, "market_dynamics": -1.094714, "expectation": {"probability": 24.0206, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.86, "high": 10.0614, "low": 8.86, "close": 10.0614, "volume": 44493}, "trend_line": 14.5996, "activity_lines": {"activity_5": 9.46768, "activity_10": 9.715455, "activity_20": 11.164245, "activity_30": 12.725551}, "trend_signal": 0, "fair_value": 19.281642, "relative_strength": null, "rate_of_change": -2.2855565997306555, "market_dynamics": -0.810545, "expectation": {"probability": 23.8562, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.85, "high": 10.44, "low": 9.3079, "close": 9.3079, "volume": 5570}, "trend_line": 14.303227, "activity_lines": {"activity_5": 9.402853, "activity_10": 9.574893, "activity_20": 10.839092, "activity_30": 12.384151}, "trend_signal": 0, "fair_value": 19.086078, "relative_strength": null, "rate_of_change": -2.0300076714430593, "market_dynamics": -0.66471, "expectation": {"probability": 25.5814, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.167, "high": 10.1509, "low": 9.167, "close": 9.9806, "volume": 3784}, "trend_line": 14.018537, "activity_lines": {"activity_5": 9.614507, "activity_10": 9.60424, "activity_20": 10.624308, "activity_30": 12.105272}, "trend_signal": 0, "fair_value": 18.910973, "relative_strength": -52.424094, "rate_of_change": -1.9903900008019129, "market_dynamics": -0.384305, "expectation": {"probability": 18.2836, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.7371, "high": 9.8248, "low": 9.3506, "close": 9.3506, "volume": 2659}, "trend_line": 13.75934, "activity_lines": {"activity_5": 9.572533, "activity_10": 9.535047, "activity_20": 10.383234, "activity_30": 11.804114}, "trend_signal": 0, "fair_value": 18.730589, "relative_strength": -54.906539, "rate_of_change": -1.8489589890870948, "market_dynamics": -0.120159, "expectation": {"probability": 26.5565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.0153, "high": 9.0153, "low": 8.2476, "close": 8.2476, "volume": 28551}, "trend_line": 13.460967, "activity_lines": {"activity_5": 9.150627, "activity_10": 9.287647, "activity_20": 10.07097, "activity_30": 11.448518}, "trend_signal": 0, "fair_value": 18.536459, "relative_strength": -60.357105, "rate_of_change": -2.1685124431840466, "market_dynamics": -0.034641, "expectation": {"probability": 25.7073, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2877, "high": 8.4812, "low": 8.24, "close": 8.2889, "volume": 672}, "trend_line": 13.121993, "activity_lines": {"activity_5": 8.78372, "activity_10": 9.084527, "activity_20": 9.796792, "activity_30": 11.114837}, "trend_signal": 0, "fair_value": 18.35014, "relative_strength": -58.866625, "rate_of_change": -2.518199472593613, "market_dynamics": 0.104787, "expectation": {"probability": 17.7694, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.0957, "high": 8.1462, "low": 7.756, "close": 8.0358, "volume": 1953}, "trend_line": 12.797723, "activity_lines": {"activity_5": 8.450613, "activity_10": 8.860355, "activity_20": 9.530078, "activity_30": 10.786695}, "trend_signal": 0, "fair_value": 18.165955, "relative_strength": -59.118934, "rate_of_change": -2.4711947339097065, "market_dynamics": 0.091438, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.05, "high": 8.78, "low": 7.84, "close": 8.7456, "volume": 5677}, "trend_line": 12.470483, "activity_lines": {"activity_5": 8.438913, "activity_10": 8.802615, "activity_20": 9.361365, "activity_30": 10.525268}, "trend_signal": 0, "fair_value": 18.000686, "relative_strength": -52.871529, "rate_of_change": -2.55701736941798, "market_dynamics": 0.161148, "expectation": {"probability": 19.7935, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.79, "high": 9.69, "low": 8.425, "close": 8.8775, "volume": 1558}, "trend_line": 12.216843, "activity_lines": {"activity_5": 8.553513, "activity_10": 8.779413, "activity_20": 9.233737, "activity_30": 10.293462}, "trend_signal": 0, "fair_value": 17.84339, "relative_strength": -50.265552, "rate_of_change": -2.0339228239996716, "market_dynamics": 0.222412, "expectation": {"probability": 23.229, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.06, "high": 9.7787, "low": 8.9012, "close": 9.0036, "volume": 1734}, "trend_line": 11.852233, "activity_lines": {"activity_5": 8.741687, "activity_10": 8.784395, "activity_20": 9.143951, "activity_30": 10.086156}, "trend_signal": 0, "fair_value": 17.693563, "relative_strength": -48.169452, "rate_of_change": -2.984486253936477, "market_dynamics": 0.345085, "expectation": {"probability": 26.9592, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.9456, "high": 9.87, "low": 8.27, "close": 9.6579, "volume": 9545}, "trend_line": 11.464537, "activity_lines": {"activity_5": 9.09756, "activity_10": 8.90584, "activity_20": 9.13872, "activity_30": 9.944586}, "trend_signal": 0, "fair_value": 17.559635, "relative_strength": -42.731645, "rate_of_change": -3.2710798041179245, "market_dynamics": 0.503628, "expectation": {"probability": 30.3438, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.92, "high": 10.209, "low": 8.75, "close": 10.067, "volume": 44348}, "trend_line": 11.16573, "activity_lines": {"activity_5": 9.498533, "activity_10": 9.109004, "activity_20": 9.191263, "activity_30": 9.854423}, "trend_signal": 0, "fair_value": 17.436805, "relative_strength": -36.980982, "rate_of_change": -2.6063590705843596, "market_dynamics": 0.638929, "expectation": {"probability": 33.4286, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.58, "high": 10.2949, "low": 9.2619, "close": 10.2949, "volume": 18902}, "trend_line": 10.940227, "activity_lines": {"activity_5": 9.84006, "activity_10": 9.339802, "activity_20": 9.274363, "activity_30": 9.79824}, "trend_signal": 0, "fair_value": 17.321613, "relative_strength": -32.322404, "rate_of_change": -2.0195992559375857, "market_dynamics": 0.718727, "expectation": {"probability": 36.2517, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.701, "high": 9.88, "low": 8.031, "close": 8.045, "volume": 18645}, "trend_line": 10.659713, "activity_lines": {"activity_5": 9.328333, "activity_10": 9.155813, "activity_20": 9.145882, "activity_30": 9.611451}, "trend_signal": 0, "fair_value": 17.174365, "relative_strength": -48.622662, "rate_of_change": -2.5640601424449434, "market_dynamics": 0.725531, "expectation": {"probability": 37.526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.7959, "high": 7.8908, "low": 7.5681, "close": 7.5681, "volume": 2420}, "trend_line": 10.397983, "activity_lines": {"activity_5": 8.71314, "activity_10": 8.908853, "activity_20": 8.98405, "activity_30": 9.411992}, "trend_signal": 0, "fair_value": 17.024267, "relative_strength": -51.042928, "rate_of_change": -2.4553193880548196, "market_dynamics": 0.546512, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.4699, "high": 7.5259, "low": 7.3966, "close": 7.3966, "volume": 255}, "trend_line": 10.147267, "activity_lines": {"activity_5": 8.13648, "activity_10": 8.643065, "activity_20": 8.81875, "activity_30": 9.218355}, "trend_signal": 0, "fair_value": 16.876149, "relative_strength": -51.976675, "rate_of_change": -2.4111984026132816, "market_dynamics": 0.302518, "expectation": {"probability": 35.4269, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.3966, "high": 7.3966, "low": 7.3966, "close": 7.3966, "volume": 0}, "trend_line": 9.913153, "activity_lines": {"activity_5": 7.710573, "activity_10": 8.393502, "activity_20": 8.664239, "activity_30": 9.040892}, "trend_signal": 0, "fair_value": 16.73252, "relative_strength": -51.297801, "rate_of_change": -2.3071631011581735, "market_dynamics": 0.072648, "expectation": {"probability": 34.6763, "direction": "negative"}}, {"week_ending": "2023-11-28", "ohlcv": {"open": 7.3966, "high": 7.3966, "low": 7.3966, "close": 7.3966, "volume": 0}, "trend_line": 9.668523, "activity_lines": {"activity_5": 7.462693, "activity_10": 8.15556, "activity_20": 8.52256, "activity_30": 8.878534}, "trend_signal": 0, "fair_value": 16.593178, "relative_strength": -51.297801, "rate_of_change": -2.4677315078260067, "market_dynamics": -0.081805, "expectation": {"probability": 32.7676, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/579e5d4d-37f5-4db0-be9b-e38d50cf6f55/", "share_image": "https://sharemaestro.com/terminal/579e5d4d-37f5-4db0-be9b-e38d50cf6f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}