{"ticker": {"uuid": "57a036eb-dc46-482e-abec-3a9532f60249", "symbol": "F5ESGA", "name": "UBS-ETF SF510TR AA", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, F5ESGA rose 0.45%, moving from 5.08 to 5.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.34 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.10"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.34"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.094, "high": 5.105, "low": 5.05, "close": 5.1036, "volume": 336022}, "trend_line": 5.108347, "activity_lines": {"activity_5": 5.088187, "activity_10": 5.09148, "activity_20": 5.10008, "activity_30": 5.103224}, "trend_signal": 0, "fair_value": 4.999817, "relative_strength": -6.340066, "rate_of_change": -0.028572507728761475, "market_dynamics": -0.642446, "expectation": {"probability": 57.9909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 4.6915, "high": 4.6915, "low": 4.6915, "close": 4.6915, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.6915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.7045, "high": 4.7638, "low": 4.7045, "close": 4.7638, "volume": 2632738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.72765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.7638, "high": 4.7879, "low": 4.7638, "close": 4.7758, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.7758, "high": 4.8158, "low": 4.7758, "close": 4.8158, "volume": 27885}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.761725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.8158, "high": 4.8158, "low": 4.7728, "close": 4.8024, "volume": 1558}, "trend_line": null, "activity_lines": {"activity_5": 4.788113, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.8024, "high": 4.8024, "low": 4.8024, "close": 4.8024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.79896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7745, "high": 4.7996, "low": 4.7645, "close": 4.7645, "volume": 14993}, "trend_line": null, "activity_lines": {"activity_5": 4.78978, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.773743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7645, "high": 4.7666, "low": 4.725, "close": 4.7626, "volume": 98350}, "trend_line": null, "activity_lines": {"activity_5": 4.77992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.779, "high": 4.7825, "low": 4.7749, "close": 4.7818, "volume": 354813}, "trend_line": null, "activity_lines": {"activity_5": 4.77734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.805, "high": 4.805, "low": 4.7659, "close": 4.7704, "volume": 41244}, "trend_line": null, "activity_lines": {"activity_5": 4.773227, "activity_10": 4.778702, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7704, "high": 4.8146, "low": 4.7523, "close": 4.81, "volume": 370110}, "trend_line": null, "activity_lines": {"activity_5": 4.784447, "activity_10": 4.785411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7923, "high": 4.7923, "low": 4.7562, "close": 4.7633, "volume": 13731}, "trend_line": null, "activity_lines": {"activity_5": 4.779593, "activity_10": 4.781475, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7838, "high": 4.7838, "low": 4.7692, "close": 4.7692, "volume": 28887}, "trend_line": null, "activity_lines": {"activity_5": 4.776787, "activity_10": 4.77862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8781, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7715, "high": 4.7841, "low": 4.769, "close": 4.769, "volume": 27243}, "trend_line": null, "activity_lines": {"activity_5": 4.773473, "activity_10": 4.775849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.774464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.769, "high": 4.792, "low": 4.769, "close": 4.792, "volume": 35501}, "trend_line": null, "activity_lines": {"activity_5": 4.77868, "activity_10": 4.778111, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.775633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.8133, "high": 4.8333, "low": 4.8029, "close": 4.8264, "volume": 42471}, "trend_line": null, "activity_lines": {"activity_5": 4.793913, "activity_10": 4.786816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.778806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.8254, "high": 4.8254, "low": 4.8086, "close": 4.8086, "volume": 15437}, "trend_line": null, "activity_lines": {"activity_5": 4.80212, "activity_10": 4.791849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.780559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.8009, "high": 4.8163, "low": 4.8009, "close": 4.8163, "volume": 704}, "trend_line": null, "activity_lines": {"activity_5": 4.809873, "activity_10": 4.79748, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.782544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.8384, "high": 4.8423, "low": 4.8384, "close": 4.8423, "volume": 12974}, "trend_line": null, "activity_lines": {"activity_5": 4.823153, "activity_10": 4.806862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.785689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4405, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.8524, "high": 4.8546, "low": 4.8065, "close": 4.81, "volume": 33411}, "trend_line": null, "activity_lines": {"activity_5": 4.82078, "activity_10": 4.809271, "activity_20": 4.797188, "activity_30": null}, "trend_signal": 0, "fair_value": 4.786905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.81, "high": 4.8273, "low": 4.81, "close": 4.8273, "volume": 24627}, "trend_line": null, "activity_lines": {"activity_5": 4.822973, "activity_10": 4.814105, "activity_20": 4.801035, "activity_30": null}, "trend_signal": 0, "fair_value": 4.788829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.8273, "high": 4.8273, "low": 4.8143, "close": 4.8143, "volume": 4717}, "trend_line": null, "activity_lines": {"activity_5": 4.820773, "activity_10": 4.816262, "activity_20": 4.802998, "activity_30": null}, "trend_signal": 0, "fair_value": 4.789986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6391, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8143, "high": 4.8294, "low": 4.7964, "close": 4.7964, "volume": 435681}, "trend_line": null, "activity_lines": {"activity_5": 4.812227, "activity_10": 4.814236, "activity_20": 4.803015, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.8246, "high": 4.8319, "low": 4.7996, "close": 4.8319, "volume": 8421}, "trend_line": null, "activity_lines": {"activity_5": 4.81684, "activity_10": 4.818171, "activity_20": 4.806315, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.8265, "high": 4.8418, "low": 4.8265, "close": 4.8418, "volume": 4015}, "trend_line": null, "activity_lines": {"activity_5": 4.825447, "activity_10": 4.822762, "activity_20": 4.810481, "activity_30": null}, "trend_signal": 0, "fair_value": 4.793992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.92, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.8253, "high": 4.8415, "low": 4.8173, "close": 4.8173, "volume": 13896}, "trend_line": null, "activity_lines": {"activity_5": 4.823767, "activity_10": 4.821993, "activity_20": 4.812126, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.644, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.8173, "high": 4.8173, "low": 4.8082, "close": 4.8082, "volume": 20804}, "trend_line": null, "activity_lines": {"activity_5": 4.81972, "activity_10": 4.819735, "activity_20": 4.812834, "activity_30": null}, "trend_signal": 0, "fair_value": 4.795381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.8111, "high": 4.8111, "low": 4.7691, "close": 4.7769, "volume": 9225}, "trend_line": null, "activity_lines": {"activity_5": 4.805647, "activity_10": 4.811793, "activity_20": 4.810352, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.7925, "high": 4.8078, "low": 4.789, "close": 4.789, "volume": 113108}, "trend_line": null, "activity_lines": {"activity_5": 4.796907, "activity_10": 4.806767, "activity_20": 4.808955, "activity_30": null}, "trend_signal": 0, "fair_value": 4.794524, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.718275, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.7839, "high": 4.8284, "low": 4.779, "close": 4.8152, "volume": 14004}, "trend_line": 4.795213, "activity_lines": {"activity_5": 4.79976, "activity_10": 4.807475, "activity_20": 4.810019, "activity_30": 4.804702}, "trend_signal": 1, "fair_value": 4.795213, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.961319, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.8152, "high": 4.8784, "low": 4.7983, "close": 4.8784, "volume": 9726}, "trend_line": 4.801443, "activity_lines": {"activity_5": 4.825453, "activity_10": 4.819578, "activity_20": 4.816889, "activity_30": 4.810069}, "trend_signal": 1, "fair_value": 4.797897, "relative_strength": null, "rate_of_change": 0.12992123603267494, "market_dynamics": -0.68592, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.8624, "high": 4.8792, "low": 4.8503, "close": 4.8595, "volume": 90217}, "trend_line": 4.804633, "activity_lines": {"activity_5": 4.840773, "activity_10": 4.827316, "activity_20": 4.821632, "activity_30": 4.813815}, "trend_signal": 1, "fair_value": 4.799822, "relative_strength": null, "rate_of_change": 0.06643836030126832, "market_dynamics": -0.290906, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.8595, "high": 4.8778, "low": 4.8505, "close": 4.8778, "volume": 9541}, "trend_line": 4.808033, "activity_lines": {"activity_5": 4.858773, "activity_10": 4.83756, "activity_20": 4.827661, "activity_30": 4.818535}, "trend_signal": 1, "fair_value": 4.802185, "relative_strength": null, "rate_of_change": 0.07076503033634556, "market_dynamics": 0.094558, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.8728, "high": 4.8891, "low": 4.8728, "close": 4.8886, "volume": 4967}, "trend_line": 4.81046, "activity_lines": {"activity_5": 4.873647, "activity_10": 4.848287, "activity_20": 4.834201, "activity_30": 4.823733}, "trend_signal": 1, "fair_value": 4.804726, "relative_strength": null, "rate_of_change": 0.05047802292538252, "market_dynamics": 0.579121, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.8969, "high": 4.9118, "low": 4.8969, "close": 4.9005, "volume": 5458}, "trend_line": 4.81373, "activity_lines": {"activity_5": 4.885847, "activity_10": 4.860147, "activity_20": 4.841305, "activity_30": 4.829542}, "trend_signal": 1, "fair_value": 4.807463, "relative_strength": null, "rate_of_change": 0.067976867077154, "market_dynamics": 0.716913, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9005, "high": 4.9132, "low": 4.9005, "close": 4.9132, "volume": 0}, "trend_line": 4.817423, "activity_lines": {"activity_5": 4.896593, "activity_10": 4.873249, "activity_20": 4.849101, "activity_30": 4.83596}, "trend_signal": 1, "fair_value": 4.8104, "relative_strength": null, "rate_of_change": 0.0767180543985676, "market_dynamics": 0.902569, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.9148, "high": 4.9447, "low": 4.9148, "close": 4.9442, "volume": 25436}, "trend_line": 4.823413, "activity_lines": {"activity_5": 4.915353, "activity_10": 4.890244, "activity_20": 4.859437, "activity_30": 4.844139}, "trend_signal": 1, "fair_value": 4.814016, "relative_strength": null, "rate_of_change": 0.12434033714707232, "market_dynamics": 1.098585, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.9506, "high": 4.9506, "low": 4.9289, "close": 4.9289, "volume": 12590}, "trend_line": 4.828957, "activity_lines": {"activity_5": 4.923367, "activity_10": 4.901984, "activity_20": 4.86767, "activity_30": 4.850944}, "trend_signal": 1, "fair_value": 4.817039, "relative_strength": null, "rate_of_change": 0.11493935932916274, "market_dynamics": 1.116027, "expectation": {"probability": 71.4815, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.9485, "high": 4.9573, "low": 4.9485, "close": 4.9542, "volume": 31000}, "trend_line": 4.834703, "activity_lines": {"activity_5": 4.936407, "activity_10": 4.91556, "activity_20": 4.877776, "activity_30": 4.859025}, "trend_signal": 1, "fair_value": 4.820556, "relative_strength": null, "rate_of_change": 0.11899049836228094, "market_dynamics": 1.158585, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.969, "high": 4.9865, "low": 4.9678, "close": 4.9689, "volume": 61340}, "trend_line": 4.84132, "activity_lines": {"activity_5": 4.949973, "activity_10": 4.928805, "activity_20": 4.88875, "activity_30": 4.867682}, "trend_signal": 1, "fair_value": 4.824265, "relative_strength": null, "rate_of_change": 0.13686466366185115, "market_dynamics": 1.223842, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.9688, "high": 4.9853, "low": 4.9422, "close": 4.967, "volume": 76609}, "trend_line": 4.846553, "activity_lines": {"activity_5": 4.958347, "activity_10": 4.938911, "activity_20": 4.898785, "activity_30": 4.875791}, "trend_signal": 1, "fair_value": 4.827746, "relative_strength": null, "rate_of_change": 0.108090355522884, "market_dynamics": 1.242225, "expectation": {"probability": 70.8215, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9602, "high": 5.0008, "low": 4.9602, "close": 4.9663, "volume": 8389}, "trend_line": 4.85332, "activity_lines": {"activity_5": 4.9629, "activity_10": 4.947278, "activity_20": 4.908089, "activity_30": 4.883516}, "trend_signal": 1, "fair_value": 4.831045, "relative_strength": null, "rate_of_change": 0.13962500771166575, "market_dynamics": 1.247862, "expectation": {"probability": 65.9631, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.9663, "high": 4.9793, "low": 4.9663, "close": 4.9781, "volume": 3485}, "trend_line": 4.860283, "activity_lines": {"activity_5": 4.969913, "activity_10": 4.955849, "activity_20": 4.917793, "activity_30": 4.891567}, "trend_signal": 1, "fair_value": 4.834465, "relative_strength": null, "rate_of_change": 0.14346880073846008, "market_dynamics": 1.215337, "expectation": {"probability": 58.4314, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9848, "high": 4.9865, "low": 4.9523, "close": 4.9622, "volume": 3481}, "trend_line": 4.866723, "activity_lines": {"activity_5": 4.968347, "activity_10": 4.959705, "activity_20": 4.925117, "activity_30": 4.898142}, "trend_signal": 1, "fair_value": 4.837368, "relative_strength": null, "rate_of_change": 0.13250257238108246, "market_dynamics": 1.137209, "expectation": {"probability": 63.7188, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.9692, "high": 5.0014, "low": 4.9692, "close": 4.9807, "volume": 26775}, "trend_line": 4.873013, "activity_lines": {"activity_5": 4.972413, "activity_10": 4.965587, "activity_20": 4.933583, "activity_30": 4.905495}, "trend_signal": 1, "fair_value": 4.840553, "relative_strength": null, "rate_of_change": 0.12924507928640908, "market_dynamics": 1.081916, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.9946, "high": 5.0254, "low": 4.9946, "close": 5.0038, "volume": 45793}, "trend_line": 4.878927, "activity_lines": {"activity_5": 4.983393, "activity_10": 4.974211, "activity_20": 4.943587, "activity_30": 4.913933}, "trend_signal": 1, "fair_value": 4.844102, "relative_strength": null, "rate_of_change": 0.12136228653606614, "market_dynamics": 1.163891, "expectation": {"probability": 59.0219, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9961, "high": 5.0032, "low": 4.9628, "close": 4.9876, "volume": 28151}, "trend_line": 4.884893, "activity_lines": {"activity_5": 4.98652, "activity_10": 4.978242, "activity_20": 4.95116, "activity_30": 4.920944}, "trend_signal": 1, "fair_value": 4.847155, "relative_strength": null, "rate_of_change": 0.12228098514283807, "market_dynamics": 1.130869, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.9859, "high": 5.0244, "low": 4.9841, "close": 5.0244, "volume": 63103}, "trend_line": 4.89183, "activity_lines": {"activity_5": 5.000493, "activity_10": 4.988175, "activity_20": 4.961384, "activity_30": 4.929945}, "trend_signal": 1, "fair_value": 4.850848, "relative_strength": null, "rate_of_change": 0.14200925178913332, "market_dynamics": 1.17832, "expectation": {"probability": 58.1679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.0166, "high": 5.0166, "low": 4.9958, "close": 4.9958, "volume": 34618}, "trend_line": 4.896947, "activity_lines": {"activity_5": 5.001847, "activity_10": 4.991171, "activity_20": 4.967706, "activity_30": 4.936652}, "trend_signal": 1, "fair_value": 4.853806, "relative_strength": null, "rate_of_change": 0.10460298088854807, "market_dynamics": 0.988231, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.0102, "high": 5.0292, "low": 5.0024, "close": 5.0292, "volume": 628}, "trend_line": 4.904253, "activity_lines": {"activity_5": 5.012093, "activity_10": 4.999484, "activity_20": 4.976223, "activity_30": 4.945185}, "trend_signal": 1, "fair_value": 4.857314, "relative_strength": null, "rate_of_change": 0.14919499843473522, "market_dynamics": 0.742431, "expectation": {"probability": 57.1629, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.0346, "high": 5.0352, "low": 5.009, "close": 5.021, "volume": 47422}, "trend_line": 4.91071, "activity_lines": {"activity_5": 5.016373, "activity_10": 5.005209, "activity_20": 4.982941, "activity_30": 4.952717}, "trend_signal": 1, "fair_value": 4.860524, "relative_strength": null, "rate_of_change": 0.13166123362722432, "market_dynamics": 0.618049, "expectation": {"probability": 62.6959, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.023, "high": 5.0492, "low": 5.023, "close": 5.0492, "volume": 266438}, "trend_line": 4.91854, "activity_lines": {"activity_5": 5.028907, "activity_10": 5.01508, "activity_20": 4.991665, "activity_30": 4.961652}, "trend_signal": 1, "fair_value": 4.864152, "relative_strength": 4.484024, "rate_of_change": 0.15944741188138223, "market_dynamics": 0.521965, "expectation": {"probability": 60.0806, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.0388, "high": 5.0552, "low": 5.0222, "close": 5.0552, "volume": 34821}, "trend_line": 4.927167, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.024535, "activity_20": 5.000058, "activity_30": 4.970469}, "trend_signal": 1, "fair_value": 4.867757, "relative_strength": 3.808322, "rate_of_change": 0.1753975773298523, "market_dynamics": 0.570808, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.0614, "high": 5.072, "low": 5.0568, "close": 5.072, "volume": 58515}, "trend_line": 4.93517, "activity_lines": {"activity_5": 5.053307, "activity_10": 5.035642, "activity_20": 5.009205, "activity_30": 4.979813}, "trend_signal": 1, "fair_value": 4.871539, "relative_strength": 3.761796, "rate_of_change": 0.16242599449136647, "market_dynamics": 0.661691, "expectation": {"probability": 63.8686, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.0934, "high": 5.0934, "low": 5.0746, "close": 5.09, "volume": 29674}, "trend_line": 4.943443, "activity_lines": {"activity_5": 5.0682, "activity_10": 5.048025, "activity_20": 5.019194, "activity_30": 4.989802}, "trend_signal": 1, "fair_value": 4.875511, "relative_strength": 3.98119, "rate_of_change": 0.16763353643339488, "market_dynamics": 0.748665, "expectation": {"probability": 65.8031, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.088, "high": 5.096, "low": 5.0552, "close": 5.065, "volume": 29934}, "trend_line": 4.9517, "activity_lines": {"activity_5": 5.070707, "activity_10": 5.053876, "activity_20": 5.025899, "activity_30": 4.997644}, "trend_signal": 1, "fair_value": 4.878895, "relative_strength": 4.21975, "rate_of_change": 0.16702933562700154, "market_dynamics": 0.676151, "expectation": {"probability": 70.2655, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.0958, "high": 5.0958, "low": 5.056, "close": 5.0778, "volume": 255732}, "trend_line": 4.960687, "activity_lines": {"activity_5": 5.074547, "activity_10": 5.060942, "activity_20": 5.0331, "activity_30": 5.00578}, "trend_signal": 1, "fair_value": 4.882384, "relative_strength": 7.247064, "rate_of_change": 0.18149322454915082, "market_dynamics": 0.763283, "expectation": {"probability": 64.2746, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.083, "high": 5.083, "low": 5.0708, "close": 5.0746, "volume": 2359}, "trend_line": 4.97061, "activity_lines": {"activity_5": 5.075413, "activity_10": 5.065785, "activity_20": 5.039361, "activity_30": 5.013129}, "trend_signal": 1, "fair_value": 4.885698, "relative_strength": 5.256432, "rate_of_change": 0.2000327777180798, "market_dynamics": 0.696237, "expectation": {"probability": 68.8103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.0746, "high": 5.0852, "low": 5.0666, "close": 5.0666, "volume": 14928}, "trend_line": 4.979863, "activity_lines": {"activity_5": 5.07232, "activity_10": 5.068262, "activity_20": 5.044166, "activity_30": 5.019322}, "trend_signal": 1, "fair_value": 4.888764, "relative_strength": 4.728864, "rate_of_change": 0.18615421447267394, "market_dynamics": 0.464623, "expectation": {"probability": 66.0494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0678, "high": 5.07, "low": 5.0236, "close": 5.0236, "volume": 55222}, "trend_line": 4.98681, "activity_lines": {"activity_5": 5.055253, "activity_10": 5.061633, "activity_20": 5.04434, "activity_30": 5.022143}, "trend_signal": 1, "fair_value": 4.891012, "relative_strength": 2.353124, "rate_of_change": 0.13950182966881336, "market_dynamics": 0.037552, "expectation": {"probability": 63.0339, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.0168, "high": 5.0428, "low": 5.0168, "close": 5.0428, "volume": 6752}, "trend_line": 4.99229, "activity_lines": {"activity_5": 5.049013, "activity_10": 5.058596, "activity_20": 5.046082, "activity_30": 5.025756}, "trend_signal": 1, "fair_value": 4.8935, "relative_strength": 1.083185, "rate_of_change": 0.10988988952856606, "market_dynamics": -0.468534, "expectation": {"probability": 58.4127, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0522, "high": 5.0534, "low": 5.022, "close": 5.022, "volume": 19823}, "trend_line": 4.997707, "activity_lines": {"activity_5": 5.03732, "activity_10": 5.051382, "activity_20": 5.045483, "activity_30": 5.027672}, "trend_signal": 1, "fair_value": 4.895573, "relative_strength": -1.721184, "rate_of_change": 0.10850731828480416, "market_dynamics": -0.91177, "expectation": {"probability": 62.8722, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.034, "high": 5.0558, "low": 5.024, "close": 5.054, "volume": 151144}, "trend_line": 5.00358, "activity_lines": {"activity_5": 5.040013, "activity_10": 5.05048, "activity_20": 5.047666, "activity_30": 5.031304}, "trend_signal": 1, "fair_value": 4.898087, "relative_strength": -3.407943, "rate_of_change": 0.11751389187081673, "market_dynamics": -1.033093, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.0878, "high": 5.0878, "low": 5.0396, "close": 5.0396, "volume": 123136}, "trend_line": 5.008613, "activity_lines": {"activity_5": 5.03928, "activity_10": 5.046982, "activity_20": 5.048116, "activity_30": 5.033628}, "trend_signal": 1, "fair_value": 4.900298, "relative_strength": -3.523724, "rate_of_change": 0.10058797900703226, "market_dynamics": -0.976498, "expectation": {"probability": 62.6003, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.085, "high": 5.085, "low": 5.0434, "close": 5.0554, "volume": 42526}, "trend_line": 5.013777, "activity_lines": {"activity_5": 5.045613, "activity_10": 5.046945, "activity_20": 5.049702, "activity_30": 5.036647}, "trend_signal": 1, "fair_value": 4.902685, "relative_strength": -4.956369, "rate_of_change": 0.10310239581296707, "market_dynamics": -0.928986, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.031, "high": 5.0356, "low": 5.0248, "close": 5.0248, "volume": 31720}, "trend_line": 5.017497, "activity_lines": {"activity_5": 5.039627, "activity_10": 5.041975, "activity_20": 5.048018, "activity_30": 5.037358}, "trend_signal": 1, "fair_value": 4.904535, "relative_strength": -6.208421, "rate_of_change": 0.07419556154969599, "market_dynamics": -0.909723, "expectation": {"probability": 61.9118, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.0248, "high": 5.039, "low": 5.0126, "close": 5.039, "volume": 10572}, "trend_line": 5.020657, "activity_lines": {"activity_5": 5.039573, "activity_10": 5.040316, "activity_20": 5.047587, "activity_30": 5.038745}, "trend_signal": 1, "fair_value": 4.906542, "relative_strength": -6.219232, "rate_of_change": 0.06297960915572594, "market_dynamics": -1.05106, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.0716, "high": 5.0716, "low": 4.977, "close": 4.9838, "volume": 14961}, "trend_line": 5.022487, "activity_lines": {"activity_5": 5.019987, "activity_10": 5.029327, "activity_20": 5.041653, "activity_30": 5.036367}, "trend_signal": 0, "fair_value": 4.907678, "relative_strength": -7.61564, "rate_of_change": 0.036449412895563235, "market_dynamics": -1.151528, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.9728, "high": 4.9839, "low": 4.9412, "close": 4.9467, "volume": 107143}, "trend_line": 5.022237, "activity_lines": {"activity_5": 4.992713, "activity_10": 5.013244, "activity_20": 5.03238, "activity_30": 5.031478}, "trend_signal": 0, "fair_value": 4.908243, "relative_strength": -7.043358, "rate_of_change": -0.004977613680240596, "market_dynamics": -1.192228, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9736, "high": 4.9906, "low": 4.9736, "close": 4.9775, "volume": 21416}, "trend_line": 5.022523, "activity_lines": {"activity_5": 4.9819, "activity_10": 5.00494, "activity_20": 5.026274, "activity_30": 5.028592}, "trend_signal": 0, "fair_value": 4.909233, "relative_strength": -7.457941, "rate_of_change": 0.005694673509036083, "market_dynamics": -1.230743, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9667, "high": 5.0074, "low": 4.9667, "close": 5.0074, "volume": 433770}, "trend_line": 5.02387, "activity_lines": {"activity_5": 4.986247, "activity_10": 5.002911, "activity_20": 5.023261, "activity_30": 5.027616}, "trend_signal": 0, "fair_value": 4.910615, "relative_strength": -5.097136, "rate_of_change": 0.026819190275484794, "market_dynamics": -1.156473, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.0058, "high": 5.0588, "low": 5.0058, "close": 5.0324, "volume": 163057}, "trend_line": 5.026073, "activity_lines": {"activity_5": 5.000087, "activity_10": 5.006071, "activity_20": 5.022695, "activity_30": 5.028166}, "trend_signal": 0, "fair_value": 4.912307, "relative_strength": 5.066244, "rate_of_change": 0.043850656963667876, "market_dynamics": -0.96207, "expectation": {"probability": 50.0649, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.0324, "high": 5.0416, "low": 5.0012, "close": 5.0084, "volume": 2189}, "trend_line": 5.027083, "activity_lines": {"activity_5": 5.006367, "activity_10": 5.004678, "activity_20": 5.019922, "activity_30": 5.027026}, "trend_signal": 0, "fair_value": 4.913623, "relative_strength": 8.261848, "rate_of_change": 0.020095211510058754, "market_dynamics": -0.94989, "expectation": {"probability": 60.6154, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0256, "high": 5.068, "low": 5.0256, "close": 5.068, "volume": 9489}, "trend_line": 5.03061, "activity_lines": {"activity_5": 5.030873, "activity_10": 5.014951, "activity_20": 5.023049, "activity_30": 5.029666}, "trend_signal": 0, "fair_value": 4.915709, "relative_strength": 5.552227, "rate_of_change": 0.070159971498383, "market_dynamics": -0.626714, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.08, "high": 5.08, "low": 5.0456, "close": 5.0552, "volume": 136290}, "trend_line": 5.033093, "activity_lines": {"activity_5": 5.043027, "activity_10": 5.02238, "activity_20": 5.024976, "activity_30": 5.031252}, "trend_signal": 0, "fair_value": 4.917569, "relative_strength": 2.805, "rate_of_change": 0.049357831356431736, "market_dynamics": -0.372195, "expectation": {"probability": 59.0015, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0552, "high": 5.0936, "low": 5.0422, "close": 5.0936, "volume": 38643}, "trend_line": 5.036087, "activity_lines": {"activity_5": 5.0628, "activity_10": 5.036795, "activity_20": 5.030725, "activity_30": 5.035156}, "trend_signal": 0, "fair_value": 4.919886, "relative_strength": 1.011767, "rate_of_change": 0.05948628408019011, "market_dynamics": -0.112176, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.0814, "high": 5.1212, "low": 5.0814, "close": 5.1086, "volume": 113048}, "trend_line": 5.04012, "activity_lines": {"activity_5": 5.081827, "activity_10": 5.052685, "activity_20": 5.037767, "activity_30": 5.039834}, "trend_signal": 0, "fair_value": 4.922336, "relative_strength": 2.653147, "rate_of_change": 0.08008201605730265, "market_dynamics": 0.351647, "expectation": {"probability": 51.0074, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.0886, "high": 5.1114, "low": 5.0726, "close": 5.1114, "volume": 40221}, "trend_line": 5.04302, "activity_lines": {"activity_5": 5.096707, "activity_10": 5.06782, "activity_20": 5.044929, "activity_30": 5.044433}, "trend_signal": 1, "fair_value": 4.92476, "relative_strength": 0.579603, "rate_of_change": 0.057538312579866094, "market_dynamics": 0.539135, "expectation": {"probability": 55.3644, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.081, "high": 5.1156, "low": 5.055, "close": 5.11, "volume": 117354}, "trend_line": 5.046827, "activity_lines": {"activity_5": 5.104253, "activity_10": 5.08038, "activity_20": 5.051782, "activity_30": 5.048754}, "trend_signal": 1, "fair_value": 4.927105, "relative_strength": 1.600872, "rate_of_change": 0.07549047991084937, "market_dynamics": 0.693957, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.1238, "high": 5.1238, "low": 5.1074, "close": 5.1094, "volume": 15738}, "trend_line": 5.0495, "activity_lines": {"activity_5": 5.1088, "activity_10": 5.089862, "activity_20": 5.058372, "activity_30": 5.052791}, "trend_signal": 1, "fair_value": 4.929384, "relative_strength": 1.259412, "rate_of_change": 0.05296397122389381, "market_dynamics": 0.716776, "expectation": {"probability": 59.2184, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.1204, "high": 5.137, "low": 5.1096, "close": 5.1096, "volume": 48979}, "trend_line": 5.052453, "activity_lines": {"activity_5": 5.1098, "activity_10": 5.096982, "activity_20": 5.064572, "activity_30": 5.056669}, "trend_signal": 1, "fair_value": 4.931609, "relative_strength": 0.019978, "rate_of_change": 0.05848103772650285, "market_dynamics": 0.665932, "expectation": {"probability": 53.4579, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.1094, "high": 5.1186, "low": 5.1094, "close": 5.116, "volume": 123429}, "trend_line": 5.05468, "activity_lines": {"activity_5": 5.111867, "activity_10": 5.103407, "activity_20": 5.071063, "activity_30": 5.060768}, "trend_signal": 1, "fair_value": 4.933857, "relative_strength": 1.858822, "rate_of_change": 0.04407759953433358, "market_dynamics": 0.712113, "expectation": {"probability": 54.562, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.1136, "high": 5.1176, "low": 5.0852, "close": 5.0852, "volume": 27456}, "trend_line": 5.05568, "activity_lines": {"activity_5": 5.103173, "activity_10": 5.102713, "activity_20": 5.074174, "activity_30": 5.062737}, "trend_signal": 1, "fair_value": 4.935681, "relative_strength": 3.48126, "rate_of_change": 0.019783646046820882, "market_dynamics": 0.632654, "expectation": {"probability": 59.6685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.081, "high": 5.09, "low": 5.0714, "close": 5.0714, "volume": 93885}, "trend_line": 5.05566, "activity_lines": {"activity_5": 5.091627, "activity_10": 5.098113, "activity_20": 5.075821, "activity_30": 5.063752}, "trend_signal": 1, "fair_value": 4.937296, "relative_strength": 2.174869, "rate_of_change": -0.00039559465789233147, "market_dynamics": 0.570589, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.0774, "high": 5.101, "low": 5.076, "close": 5.086, "volume": 1455189}, "trend_line": 5.055527, "activity_lines": {"activity_5": 5.08752, "activity_10": 5.096105, "activity_20": 5.078708, "activity_30": 5.065709}, "trend_signal": 1, "fair_value": 4.939046, "relative_strength": 2.44909, "rate_of_change": -0.0026307148819330953, "market_dynamics": 0.585592, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.0816, "high": 5.0976, "low": 5.0572, "close": 5.0572, "volume": 127423}, "trend_line": 5.055267, "activity_lines": {"activity_5": 5.075373, "activity_10": 5.088302, "activity_20": 5.078706, "activity_30": 5.065817}, "trend_signal": 1, "fair_value": 4.94042, "relative_strength": 2.033681, "rate_of_change": -0.005142886191685397, "market_dynamics": 0.25635, "expectation": {"probability": 57.8365, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.0944, "high": 5.0944, "low": 5.067, "close": 5.0744, "volume": 351123}, "trend_line": 5.055153, "activity_lines": {"activity_5": 5.072453, "activity_10": 5.084287, "activity_20": 5.080188, "activity_30": 5.067051}, "trend_signal": 1, "fair_value": 4.94196, "relative_strength": 1.893346, "rate_of_change": -0.002255073767615983, "market_dynamics": 0.126771, "expectation": {"probability": 52.78, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.0736, "high": 5.0896, "low": 5.0716, "close": 5.0716, "volume": 31415}, "trend_line": 5.055053, "activity_lines": {"activity_5": 5.071373, "activity_10": 5.080385, "activity_20": 5.081235, "activity_30": 5.068112}, "trend_signal": 1, "fair_value": 4.943433, "relative_strength": 1.960868, "rate_of_change": -0.0019781794932767997, "market_dynamics": -0.148879, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0912, "high": 5.1054, "low": 5.0912, "close": 5.1054, "volume": 35022}, "trend_line": 5.056347, "activity_lines": {"activity_5": 5.082467, "activity_10": 5.083353, "activity_20": 5.085082, "activity_30": 5.071361}, "trend_signal": 1, "fair_value": 4.945253, "relative_strength": 3.606799, "rate_of_change": 0.025598149020389784, "market_dynamics": -0.367416, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.0724, "high": 5.1464, "low": 5.0692, "close": 5.1464, "volume": 76016}, "trend_line": 5.06044, "activity_lines": {"activity_5": 5.10496, "activity_10": 5.093858, "activity_20": 5.092079, "activity_30": 5.077171}, "trend_signal": 1, "fair_value": 4.947488, "relative_strength": 4.079372, "rate_of_change": 0.08094776723195865, "market_dynamics": -0.213201, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.1406, "high": 5.1598, "low": 5.131, "close": 5.1348, "volume": 69141}, "trend_line": 5.063507, "activity_lines": {"activity_5": 5.11956, "activity_10": 5.101582, "activity_20": 5.097167, "activity_30": 5.081968}, "trend_signal": 1, "fair_value": 4.949546, "relative_strength": 1.971832, "rate_of_change": 0.06060737801457179, "market_dynamics": -0.200634, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.1156, "high": 5.1244, "low": 5.0858, "close": 5.095, "volume": 50893}, "trend_line": 5.06594, "activity_lines": {"activity_5": 5.11572, "activity_10": 5.101611, "activity_20": 5.097857, "activity_30": 5.084}, "trend_signal": 1, "fair_value": 4.951127, "relative_strength": -0.449925, "rate_of_change": 0.048049701521098075, "market_dynamics": -0.143227, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.1004, "high": 5.1316, "low": 5.09, "close": 5.1156, "volume": 42259}, "trend_line": 5.067993, "activity_lines": {"activity_5": 5.117373, "activity_10": 5.105767, "activity_20": 5.100211, "activity_30": 5.087204}, "trend_signal": 1, "fair_value": 4.952896, "relative_strength": 0.492019, "rate_of_change": 0.0405255490590114, "market_dynamics": -0.145001, "expectation": {"probability": 53.0474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.1242, "high": 5.128, "low": 5.0992, "close": 5.1262, "volume": 118999}, "trend_line": 5.07088, "activity_lines": {"activity_5": 5.119627, "activity_10": 5.111298, "activity_20": 5.103065, "activity_30": 5.090959}, "trend_signal": 1, "fair_value": 4.954739, "relative_strength": -0.777194, "rate_of_change": 0.056965350978176524, "market_dynamics": -0.188447, "expectation": {"probability": 54.2722, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1262, "high": 5.1492, "low": 5.1084, "close": 5.127, "volume": 36093}, "trend_line": 5.073267, "activity_lines": {"activity_5": 5.12076, "activity_10": 5.115978, "activity_20": 5.105717, "activity_30": 5.09458}, "trend_signal": 1, "fair_value": 4.956553, "relative_strength": 0.644444, "rate_of_change": 0.047072697441086817, "market_dynamics": -0.186156, "expectation": {"probability": 54.8154, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.1266, "high": 5.1446, "low": 5.1176, "close": 5.1176, "volume": 69178}, "trend_line": 5.07636, "activity_lines": {"activity_5": 5.120053, "activity_10": 5.118204, "activity_20": 5.107132, "activity_30": 5.09744}, "trend_signal": 1, "fair_value": 4.95823, "relative_strength": 1.12668, "rate_of_change": 0.06096663156107869, "market_dynamics": -0.082183, "expectation": {"probability": 57.9882, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.1316, "high": 5.1356, "low": 5.117, "close": 5.12, "volume": 177234}, "trend_line": 5.07906, "activity_lines": {"activity_5": 5.121293, "activity_10": 5.119767, "activity_20": 5.108662, "activity_30": 5.100255}, "trend_signal": 1, "fair_value": 4.959898, "relative_strength": 2.595397, "rate_of_change": 0.05318771718317701, "market_dynamics": 0.015521, "expectation": {"probability": 53.4099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.121, "high": 5.152, "low": 5.1036, "close": 5.115, "volume": 7976}, "trend_line": 5.083433, "activity_lines": {"activity_5": 5.1192, "activity_10": 5.119593, "activity_20": 5.109661, "activity_30": 5.102574}, "trend_signal": 1, "fair_value": 4.961481, "relative_strength": -2.19979, "rate_of_change": 0.0860986087976945, "market_dynamics": 0.013036, "expectation": {"probability": 58.7879, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.0986, "high": 5.1254, "low": 5.085, "close": 5.1086, "volume": 262786}, "trend_line": 5.08883, "activity_lines": {"activity_5": 5.115013, "activity_10": 5.117465, "activity_20": 5.110033, "activity_30": 5.104198}, "trend_signal": 1, "fair_value": 4.962967, "relative_strength": -2.115778, "rate_of_change": 0.10616841020624113, "market_dynamics": -0.007819, "expectation": {"probability": 58.5843, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.1626, "low": 5.1152, "close": 5.1182, "volume": 1709440}, "trend_line": 5.09352, "activity_lines": {"activity_5": 5.1152, "activity_10": 5.117025, "activity_20": 5.111327, "activity_30": 5.106092}, "trend_signal": 1, "fair_value": 4.964519, "relative_strength": -3.184079, "rate_of_change": 0.09216263856328633, "market_dynamics": 0.11605, "expectation": {"probability": 53.3747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.15, "high": 5.1802, "low": 5.1262, "close": 5.1262, "volume": 130724}, "trend_line": 5.09748, "activity_lines": {"activity_5": 5.11864, "activity_10": 5.118553, "activity_20": 5.11334, "activity_30": 5.108201}, "trend_signal": 1, "fair_value": 4.96612, "relative_strength": -2.434306, "rate_of_change": 0.07774584177543596, "market_dynamics": 0.077899, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.145, "high": 5.1744, "low": 5.134, "close": 5.1474, "volume": 409634}, "trend_line": 5.101313, "activity_lines": {"activity_5": 5.128573, "activity_10": 5.124091, "activity_20": 5.117293, "activity_30": 5.111422}, "trend_signal": 1, "fair_value": 4.967897, "relative_strength": 0.638947, "rate_of_change": 0.07519401743607032, "market_dynamics": 0.24066, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1456, "high": 5.1588, "low": 5.1304, "close": 5.1304, "volume": 271849}, "trend_line": 5.10538, "activity_lines": {"activity_5": 5.131013, "activity_10": 5.125585, "activity_20": 5.119478, "activity_30": 5.113298}, "trend_signal": 1, "fair_value": 4.969475, "relative_strength": -0.175485, "rate_of_change": 0.07972457286976986, "market_dynamics": 0.159191, "expectation": {"probability": 58.8966, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.148, "high": 5.1732, "low": 5.123, "close": 5.132, "volume": 38380}, "trend_line": 5.107513, "activity_lines": {"activity_5": 5.13296, "activity_10": 5.127102, "activity_20": 5.1216, "activity_30": 5.115015}, "trend_signal": 1, "fair_value": 4.971038, "relative_strength": -2.673839, "rate_of_change": 0.041779456181512804, "market_dynamics": -0.134457, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.1322, "high": 5.1424, "low": 5.1002, "close": 5.1292, "volume": 88700}, "trend_line": 5.10998, "activity_lines": {"activity_5": 5.132413, "activity_10": 5.128004, "activity_20": 5.123167, "activity_30": 5.116415}, "trend_signal": 1, "fair_value": 4.972544, "relative_strength": -2.600246, "rate_of_change": 0.048301394436004744, "market_dynamics": -0.32558, "expectation": {"probability": 59.7005, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1304, "high": 5.1388, "low": 5.1082, "close": 5.1388, "volume": 81660}, "trend_line": 5.111487, "activity_lines": {"activity_5": 5.134333, "activity_10": 5.130611, "activity_20": 5.125442, "activity_30": 5.118274}, "trend_signal": 1, "fair_value": 4.974112, "relative_strength": -3.812074, "rate_of_change": 0.029491309163639526, "market_dynamics": -0.460937, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.147, "high": 5.147, "low": 5.113, "close": 5.14, "volume": 61938}, "trend_line": 5.112533, "activity_lines": {"activity_5": 5.135813, "activity_10": 5.133051, "activity_20": 5.127443, "activity_30": 5.120114}, "trend_signal": 1, "fair_value": 4.975663, "relative_strength": -4.397338, "rate_of_change": 0.02046371241870826, "market_dynamics": -0.372209, "expectation": {"probability": 56.0176, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.123, "high": 5.1266, "low": 5.0614, "close": 5.087, "volume": 86876}, "trend_line": 5.11172, "activity_lines": {"activity_5": 5.12012, "activity_10": 5.125491, "activity_20": 5.124084, "activity_30": 5.118466}, "trend_signal": 1, "fair_value": 4.976694, "relative_strength": -4.855702, "rate_of_change": -0.015902097844648685, "market_dynamics": -0.50355, "expectation": {"probability": 68.5039, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.0716, "high": 5.0904, "low": 5.0642, "close": 5.0806, "volume": 38264}, "trend_line": 5.11074, "activity_lines": {"activity_5": 5.105187, "activity_10": 5.117276, "activity_20": 5.120042, "activity_30": 5.116458}, "trend_signal": 0, "fair_value": 4.977647, "relative_strength": -6.766328, "rate_of_change": -0.0191716291189698, "market_dynamics": -0.647396, "expectation": {"probability": 63.8614, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.0806, "high": 5.085, "low": 5.0796, "close": 5.085, "volume": 7290}, "trend_line": 5.109927, "activity_lines": {"activity_5": 5.095147, "activity_10": 5.110371, "activity_20": 5.116537, "activity_30": 5.114798}, "trend_signal": 0, "fair_value": 4.978623, "relative_strength": -6.952463, "rate_of_change": -0.015907676774790984, "market_dynamics": -1.00435, "expectation": {"probability": 56.3776, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.071, "high": 5.095, "low": 5.071, "close": 5.095, "volume": 52887}, "trend_line": 5.10944, "activity_lines": {"activity_5": 5.091387, "activity_10": 5.105887, "activity_20": 5.114277, "activity_30": 5.113835}, "trend_signal": 0, "fair_value": 4.979671, "relative_strength": -6.71751, "rate_of_change": -0.009530468830566114, "market_dynamics": -1.297921, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.0988, "high": 5.1316, "low": 5.0644, "close": 5.0866, "volume": 386497}, "trend_line": 5.10846, "activity_lines": {"activity_5": 5.087747, "activity_10": 5.100444, "activity_20": 5.111407, "activity_30": 5.112361}, "trend_signal": 0, "fair_value": 4.980626, "relative_strength": -7.739468, "rate_of_change": -0.019180184129771616, "market_dynamics": -1.238553, "expectation": {"probability": 64.5349, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.0746, "high": 5.13, "low": 5.0732, "close": 5.0924, "volume": 357945}, "trend_line": 5.1087, "activity_lines": {"activity_5": 5.0896, "activity_10": 5.09716, "activity_20": 5.109129, "activity_30": 5.111325}, "trend_signal": 0, "fair_value": 4.981615, "relative_strength": -7.400157, "rate_of_change": 0.0046980890522739915, "market_dynamics": -1.145373, "expectation": {"probability": 57.2248, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.1134, "high": 5.1184, "low": 5.0732, "close": 5.0932, "volume": 123830}, "trend_line": 5.109427, "activity_lines": {"activity_5": 5.09136, "activity_10": 5.094713, "activity_20": 5.107037, "activity_30": 5.110325}, "trend_signal": 0, "fair_value": 4.982594, "relative_strength": -5.413975, "rate_of_change": 0.014230626186708287, "market_dynamics": -1.082614, "expectation": {"probability": 58.4633, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.085, "high": 5.1414, "low": 5.0676, "close": 5.1414, "volume": 23815}, "trend_line": 5.111273, "activity_lines": {"activity_5": 5.108347, "activity_10": 5.101735, "activity_20": 5.109693, "activity_30": 5.112388}, "trend_signal": 0, "fair_value": 4.983975, "relative_strength": -4.765842, "rate_of_change": 0.03612929590734088, "market_dynamics": -0.812857, "expectation": {"probability": 55.1864, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.1376, "high": 5.1492, "low": 5.1002, "close": 5.1028, "volume": 34707}, "trend_line": 5.112793, "activity_lines": {"activity_5": 5.108707, "activity_10": 5.101516, "activity_20": 5.108605, "activity_30": 5.111841}, "trend_signal": 0, "fair_value": 4.984999, "relative_strength": -7.105118, "rate_of_change": 0.029738188509989348, "market_dynamics": -0.752025, "expectation": {"probability": 66.123, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.1346, "high": 5.1568, "low": 5.1128, "close": 5.1568, "volume": 470879}, "trend_line": 5.11554, "activity_lines": {"activity_5": 5.126547, "activity_10": 5.111771, "activity_20": 5.11273, "activity_30": 5.11468}, "trend_signal": 0, "fair_value": 4.986468, "relative_strength": -7.225156, "rate_of_change": 0.053727972167077316, "market_dynamics": -0.309559, "expectation": {"probability": 54.8008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1664, "high": 5.1828, "low": 5.1504, "close": 5.1756, "volume": 359646}, "trend_line": 5.119007, "activity_lines": {"activity_5": 5.145973, "activity_10": 5.125138, "activity_20": 5.11847, "activity_30": 5.118555}, "trend_signal": 0, "fair_value": 4.98807, "relative_strength": -8.564605, "rate_of_change": 0.06777388115428018, "market_dynamics": 0.237782, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1564, "high": 5.1884, "low": 5.1406, "close": 5.1606, "volume": 79009}, "trend_line": 5.120847, "activity_lines": {"activity_5": 5.154853, "activity_10": 5.134167, "activity_20": 5.122492, "activity_30": 5.121239}, "trend_signal": 1, "fair_value": 4.98952, "relative_strength": -9.753193, "rate_of_change": 0.03594447126172142, "market_dynamics": 0.432883, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.22, "high": 5.22, "low": 5.1192, "close": 5.12, "volume": 77187}, "trend_line": 5.119967, "activity_lines": {"activity_5": 5.145707, "activity_10": 5.13436, "activity_20": 5.122401, "activity_30": 5.121184}, "trend_signal": 1, "fair_value": 4.990608, "relative_strength": -4.225987, "rate_of_change": -0.0171846571475468, "market_dynamics": 0.66816, "expectation": {"probability": 58.074, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.0836, "high": 5.1264, "low": 5.0782, "close": 5.0806, "volume": 122964}, "trend_line": 5.11816, "activity_lines": {"activity_5": 5.124853, "activity_10": 5.126753, "activity_20": 5.118549, "activity_30": 5.118644}, "trend_signal": 1, "fair_value": 4.991351, "relative_strength": -3.124146, "rate_of_change": -0.035293196225685365, "market_dynamics": 0.380471, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.1022, "high": 5.1258, "low": 5.0898, "close": 5.1032, "volume": 39294}, "trend_line": 5.118433, "activity_lines": {"activity_5": 5.113013, "activity_10": 5.123516, "activity_20": 5.117066, "activity_30": 5.117679}, "trend_signal": 0, "fair_value": 4.992268, "relative_strength": 1.240245, "rate_of_change": 0.005333948137611324, "market_dynamics": 0.078556, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0742, "high": 5.1466, "low": 5.0702, "close": 5.0702, "volume": 53495}, "trend_line": 5.11692, "activity_lines": {"activity_5": 5.093747, "activity_10": 5.113978, "activity_20": 5.11265, "activity_30": 5.114567}, "trend_signal": 0, "fair_value": 4.992902, "relative_strength": -1.471008, "rate_of_change": -0.029559828173958896, "market_dynamics": -0.214482, "expectation": {"probability": 64.232, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.1064, "high": 5.1172, "low": 5.0426, "close": 5.1138, "volume": 44552}, "trend_line": 5.116507, "activity_lines": {"activity_5": 5.09604, "activity_10": 5.112771, "activity_20": 5.112674, "activity_30": 5.114366}, "trend_signal": 0, "fair_value": 4.993877, "relative_strength": -3.602846, "rate_of_change": -0.008071261618317204, "market_dynamics": -0.275525, "expectation": {"probability": 59.7985, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.0918, "high": 5.141, "low": 5.0694, "close": 5.0846, "volume": 136209}, "trend_line": 5.115093, "activity_lines": {"activity_5": 5.09172, "activity_10": 5.10588, "activity_20": 5.110004, "activity_30": 5.112308}, "trend_signal": 0, "fair_value": 4.994602, "relative_strength": -5.350021, "rate_of_change": -0.027636041541631243, "market_dynamics": -0.31689, "expectation": {"probability": 64.3149, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.0764, "high": 5.1216, "low": 5.0672, "close": 5.096, "volume": 20602}, "trend_line": 5.114373, "activity_lines": {"activity_5": 5.09356, "activity_10": 5.102095, "activity_20": 5.108631, "activity_30": 5.111076}, "trend_signal": 0, "fair_value": 4.995407, "relative_strength": -6.615046, "rate_of_change": -0.014075990407217933, "market_dynamics": -0.422922, "expectation": {"probability": 59.0949, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.0832, "high": 5.13, "low": 5.0832, "close": 5.091, "volume": 27019}, "trend_line": 5.113407, "activity_lines": {"activity_5": 5.092707, "activity_10": 5.097524, "activity_20": 5.106987, "activity_30": 5.109568}, "trend_signal": 0, "fair_value": 4.99616, "relative_strength": -4.720318, "rate_of_change": -0.0188879457951155, "market_dynamics": -0.458844, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.103, "high": 5.108, "low": 5.087, "close": 5.1028, "volume": 18331}, "trend_line": 5.113, "activity_lines": {"activity_5": 5.0966, "activity_10": 5.096295, "activity_20": 5.106699, "activity_30": 5.108883}, "trend_signal": 0, "fair_value": 4.996993, "relative_strength": -4.132729, "rate_of_change": -0.00795946811977138, "market_dynamics": -0.568068, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.132, "high": 5.132, "low": 5.0722, "close": 5.1184, "volume": 43525}, "trend_line": 5.113327, "activity_lines": {"activity_5": 5.10352, "activity_10": 5.099225, "activity_20": 5.107822, "activity_30": 5.109232}, "trend_signal": 0, "fair_value": 4.997934, "relative_strength": -3.431651, "rate_of_change": 0.006395462546440879, "market_dynamics": -0.562014, "expectation": {"probability": 53.8854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.1064, "high": 5.12, "low": 5.0476, "close": 5.09, "volume": 117220}, "trend_line": 5.112387, "activity_lines": {"activity_5": 5.100667, "activity_10": 5.09776, "activity_20": 5.10606, "activity_30": 5.107727}, "trend_signal": 0, "fair_value": 4.998642, "relative_strength": -4.702824, "rate_of_change": -0.018383334373098786, "market_dynamics": -0.584611, "expectation": {"probability": 64.1324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.064, "high": 5.068, "low": 5.02, "close": 5.0488, "volume": 70549}, "trend_line": 5.109807, "activity_lines": {"activity_5": 5.08372, "activity_10": 5.089349, "activity_20": 5.10035, "activity_30": 5.103625}, "trend_signal": 0, "fair_value": 4.999025, "relative_strength": -7.256883, "rate_of_change": -0.050465663104143466, "market_dynamics": -0.700537, "expectation": {"probability": 63.0053, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.094, "high": 5.105, "low": 5.05, "close": 5.1036, "volume": 336022}, "trend_line": 5.108347, "activity_lines": {"activity_5": 5.088187, "activity_10": 5.09148, "activity_20": 5.10008, "activity_30": 5.103224}, "trend_signal": 0, "fair_value": 4.999817, "relative_strength": -6.340066, "rate_of_change": -0.028572507728761475, "market_dynamics": -0.642446, "expectation": {"probability": 57.9909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a036eb-dc46-482e-abec-3a9532f60249/", "share_image": "https://sharemaestro.com/terminal/57a036eb-dc46-482e-abec-3a9532f60249/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}