{"ticker": {"uuid": "57a0c1dc-00ee-45c6-bcfb-1eba5f4be87e", "symbol": "2323", "name": "fonfun corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2323 rose 11.27%, moving from 355.00 to 395.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.48 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is undecided at 50.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "395.00"}, {"label": "12-Week Change", "value": "11.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.48"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 437.0, "low": 364.0, "close": 395.0, "volume": 1361400}, "trend_line": 350.011111, "activity_lines": {"activity_5": 384.6, "activity_10": 373.163636, "activity_20": 369.985714, "activity_30": 367.278852}, "trend_signal": 1, "fair_value": 183.28718, "relative_strength": 5.477139, "rate_of_change": 1.2405592487485633, "market_dynamics": -0.237588, "expectation": {"probability": 50.8832, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.636902, "high": 73.967856, "low": 71.98214, "close": 72.478569, "volume": 221400}, "trend_line": 58.357936, "activity_lines": {"activity_5": 71.739443, "activity_10": 67.162272, "activity_20": 63.093707, "activity_30": 60.766771}, "trend_signal": 1, "fair_value": 67.030586, "relative_strength": 7.43581, "rate_of_change": 0.9253082031726709, "market_dynamics": 1.720072, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.982141, "high": 73.6369, "low": 69.996427, "close": 72.644043, "volume": 159600}, "trend_line": 58.854365, "activity_lines": {"activity_5": 72.710235, "activity_10": 68.744825, "activity_20": 64.243372, "activity_30": 61.688455}, "trend_signal": 1, "fair_value": 67.084684, "relative_strength": 2.811717, "rate_of_change": 0.8506623674970258, "market_dynamics": 1.634995, "expectation": {"probability": 40.4566, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.809524, "high": 73.140472, "low": 72.313096, "close": 72.644043, "volume": 147600}, "trend_line": 59.350793, "activity_lines": {"activity_5": 72.732298, "activity_10": 70.062617, "activity_20": 65.297691, "activity_30": 62.578112}, "trend_signal": 1, "fair_value": 67.151511, "relative_strength": 5.416709, "rate_of_change": 0.8434854407145529, "market_dynamics": 1.575761, "expectation": {"probability": 40.8494, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.644048, "high": 93.494043, "low": 66.686907, "close": 85.882141, "volume": 4177800}, "trend_line": 60.27746, "activity_lines": {"activity_5": 77.10087, "activity_10": 73.498504, "activity_20": 67.520588, "activity_30": 64.289812}, "trend_signal": 1, "fair_value": 67.315927, "relative_strength": 22.300402, "rate_of_change": 1.5613388687156964, "market_dynamics": 1.679923, "expectation": {"probability": 40.6365, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 84.061907, "high": 87.040473, "low": 75.126186, "close": 79.428574, "volume": 1191600}, "trend_line": 61.06623, "activity_lines": {"activity_5": 78.424681, "activity_10": 75.264587, "activity_20": 68.986235, "activity_30": 65.525368}, "trend_signal": 1, "fair_value": 67.429426, "relative_strength": 15.35669, "rate_of_change": 1.3085654239578104, "market_dynamics": 1.671991, "expectation": {"probability": 39.8332, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.752383, "high": 85.882143, "low": 76.946428, "close": 82.572617, "volume": 429000}, "trend_line": 61.998412, "activity_lines": {"activity_5": 80.410396, "activity_10": 77.238267, "activity_20": 70.650452, "activity_30": 66.912877}, "trend_signal": 1, "fair_value": 67.566263, "relative_strength": 19.261379, "rate_of_change": 1.5265098238420884, "market_dynamics": 1.647913, "expectation": {"probability": 40.8043, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 82.738101, "high": 85.220242, "low": 80.917855, "close": 81.24881, "volume": 266400}, "trend_line": 63.040912, "activity_lines": {"activity_5": 81.281904, "activity_10": 78.522964, "activity_20": 72.105067, "activity_30": 68.154838}, "trend_signal": 1, "fair_value": 67.687187, "relative_strength": 17.10783, "rate_of_change": 1.6814946808637563, "market_dynamics": 1.595359, "expectation": {"probability": 40.3465, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 80.421433, "high": 105.573813, "low": 80.090478, "close": 93.659531, "volume": 17097600}, "trend_line": 64.508135, "activity_lines": {"activity_5": 85.716669, "activity_10": 81.648961, "activity_20": 74.650249, "activity_30": 70.130233}, "trend_signal": 1, "fair_value": 67.837813, "relative_strength": 32.969828, "rate_of_change": 2.3274139815743737, "market_dynamics": 1.590789, "expectation": {"probability": 40.2432, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 96.96905, "high": 98.789291, "low": 80.421432, "close": 80.421432, "volume": 1971600}, "trend_line": 65.473412, "activity_lines": {"activity_5": 84.337701, "activity_10": 81.96788, "activity_20": 75.769972, "activity_30": 71.156897}, "trend_signal": 1, "fair_value": 67.842056, "relative_strength": 16.182404, "rate_of_change": 1.4963647608166015, "market_dynamics": 1.344251, "expectation": {"probability": 40.1089, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 80.421428, "high": 84.392859, "low": 80.090473, "close": 83.400002, "volume": 477600}, "trend_line": 66.493849, "activity_lines": {"activity_5": 84.315638, "activity_10": 82.683941, "activity_20": 77.057534, "activity_30": 72.313451}, "trend_signal": 1, "fair_value": 67.865393, "relative_strength": 19.21421, "rate_of_change": 1.558551737001275, "market_dynamics": 1.137807, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.738099, "high": 82.738099, "low": 75.622619, "close": 78.270241, "volume": 479400}, "trend_line": 67.38742, "activity_lines": {"activity_5": 82.318892, "activity_10": 82.289807, "activity_20": 77.721803, "activity_30": 73.073218}, "trend_signal": 1, "fair_value": 67.773108, "relative_strength": 15.213924, "rate_of_change": 1.3438400896299574, "market_dynamics": 0.829712, "expectation": {"probability": 40.1442, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 78.435714, "high": 90.350002, "low": 77.773812, "close": 89.522621, "volume": 982200}, "trend_line": 68.61746, "activity_lines": {"activity_5": 84.359765, "activity_10": 83.836258, "activity_20": 79.345046, "activity_30": 74.501296}, "trend_signal": 1, "fair_value": 67.767804, "relative_strength": 30.323906, "rate_of_change": 1.8253258545882718, "market_dynamics": 0.48639, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 90.184529, "high": 90.184529, "low": 84.061906, "close": 84.558334, "volume": 340200}, "trend_line": 69.65996, "activity_lines": {"activity_5": 84.194288, "activity_10": 84.173227, "activity_20": 80.345783, "activity_30": 75.529739}, "trend_signal": 1, "fair_value": 67.74765, "relative_strength": 18.500651, "rate_of_change": 1.5192926115306573, "market_dynamics": 0.337106, "expectation": {"probability": 41.8324, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 84.558328, "high": 97.79643, "low": 84.227381, "close": 95.148811, "volume": 2026200}, "trend_line": 70.967222, "activity_lines": {"activity_5": 88.165716, "activity_10": 86.219115, "activity_20": 82.222756, "activity_30": 77.174181}, "trend_signal": 1, "fair_value": 67.778412, "relative_strength": 32.794775, "rate_of_change": 1.8766332912048882, "market_dynamics": 0.337984, "expectation": {"probability": 40.3105, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 96.803575, "high": 98.127385, "low": 91.839289, "close": 96.307144, "volume": 640200}, "trend_line": 72.235873, "activity_lines": {"activity_5": 91.54143, "activity_10": 88.307123, "activity_20": 84.035902, "activity_30": 78.809015}, "trend_signal": 1, "fair_value": 67.835692, "relative_strength": 29.897163, "rate_of_change": 1.7876576879393578, "market_dynamics": 0.493111, "expectation": {"probability": 41.8056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 96.307146, "high": 101.933331, "low": 94.817861, "close": 98.127388, "volume": 777000}, "trend_line": 73.339048, "activity_lines": {"activity_5": 94.663416, "activity_10": 90.419202, "activity_20": 85.846685, "activity_30": 80.479435}, "trend_signal": 1, "fair_value": 67.831449, "relative_strength": 35.804961, "rate_of_change": 1.5271844226206104, "market_dynamics": 0.523654, "expectation": {"probability": 42.0932, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 98.458334, "high": 133.870234, "low": 94.983334, "close": 126.423813, "volume": 9574200}, "trend_line": 75.484723, "activity_lines": {"activity_5": 105.893734, "activity_10": 97.393271, "activity_20": 90.160886, "activity_30": 83.904259}, "trend_signal": 1, "fair_value": 68.016018, "relative_strength": 75.077989, "rate_of_change": 2.925692463310946, "market_dynamics": 0.945323, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 128.905946, "high": 128.905946, "low": 102.264284, "close": 106.566673, "volume": 3735600}, "trend_line": 77.067778, "activity_lines": {"activity_5": 108.044925, "activity_10": 99.935588, "activity_20": 92.26007, "activity_30": 85.909546}, "trend_signal": 1, "fair_value": 68.024504, "relative_strength": 49.953166, "rate_of_change": 2.0971859431742255, "market_dynamics": 1.025276, "expectation": {"probability": 43.2285, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.401193, "high": 127.251195, "low": 102.429764, "close": 125.927383, "volume": 5157000}, "trend_line": 79.395477, "activity_lines": {"activity_5": 115.182464, "activity_10": 105.763358, "activity_20": 96.036868, "activity_30": 89.061778}, "trend_signal": 1, "fair_value": 68.195284, "relative_strength": 67.42969, "rate_of_change": 3.0203271203692874, "market_dynamics": 1.232635, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 122.286904, "high": 123.445242, "low": 109.21429, "close": 115.336906, "volume": 2722800}, "trend_line": 81.403255, "activity_lines": {"activity_5": 116.73794, "activity_10": 108.838207, "activity_20": 98.55053, "activity_30": 91.38058}, "trend_signal": 1, "fair_value": 68.352275, "relative_strength": 56.718822, "rate_of_change": 2.528831711660353, "market_dynamics": 1.313881, "expectation": {"probability": 45.2395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.17857, "high": 115.005954, "low": 97.79643, "close": 100.775002, "volume": 1200600}, "trend_line": 82.942183, "activity_lines": {"activity_5": 112.170796, "activity_10": 108.684765, "activity_20": 99.478772, "activity_30": 92.63037}, "trend_signal": 1, "fair_value": 68.460471, "relative_strength": 36.888704, "rate_of_change": 1.8904993418260712, "market_dynamics": 0.931347, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102.429764, "high": 108.221428, "low": 100.940472, "close": 103.919044, "volume": 630000}, "trend_line": 84.47008, "activity_lines": {"activity_5": 108.475159, "activity_10": 108.69379, "activity_20": 100.571703, "activity_30": 93.983716}, "trend_signal": 1, "fair_value": 68.548512, "relative_strength": 35.645696, "rate_of_change": 1.8421229641375558, "market_dynamics": 0.671063, "expectation": {"probability": 43.9108, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.573816, "high": 130.064289, "low": 104.250003, "close": 125.430954, "volume": 3660600}, "trend_line": 86.759167, "activity_lines": {"activity_5": 113.450476, "activity_10": 112.352318, "activity_20": 103.564458, "activity_30": 96.626353}, "trend_signal": 1, "fair_value": 68.778694, "relative_strength": 58.262993, "rate_of_change": 2.7099382408540507, "market_dynamics": 0.623261, "expectation": {"probability": 45.3974, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.107147, "high": 128.740486, "low": 111.861904, "close": 124.272621, "volume": 2270400}, "trend_line": 88.948969, "activity_lines": {"activity_5": 116.782064, "activity_10": 115.057101, "activity_20": 106.195529, "activity_30": 99.046576}, "trend_signal": 1, "fair_value": 68.979175, "relative_strength": 50.1189, "rate_of_change": 2.524000720292762, "market_dynamics": 0.620953, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.927381, "high": 130.560715, "low": 119.804759, "close": 121.459526, "volume": 721200}, "trend_line": 91.017422, "activity_lines": {"activity_5": 119.286271, "activity_10": 116.720889, "activity_20": 108.375875, "activity_30": 101.144031}, "trend_signal": 1, "fair_value": 69.192384, "relative_strength": 44.771187, "rate_of_change": 2.3254378586445346, "market_dynamics": 0.76069, "expectation": {"probability": 45.1028, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.128576, "high": 125.761907, "low": 114.344048, "close": 114.344048, "volume": 614400}, "trend_line": 92.898334, "activity_lines": {"activity_5": 119.010477, "activity_10": 116.633638, "activity_20": 109.678409, "activity_30": 102.648975}, "trend_signal": 1, "fair_value": 69.379075, "relative_strength": 35.690759, "rate_of_change": 2.0665406233984625, "market_dynamics": 0.778483, "expectation": {"probability": 44.9668, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 115.171428, "high": 138.172629, "low": 110.869045, "close": 124.769051, "volume": 2437800}, "trend_line": 95.1102, "activity_lines": {"activity_5": 121.305081, "activity_10": 118.146993, "activity_20": 111.822508, "activity_30": 104.70515}, "trend_signal": 1, "fair_value": 69.64214, "relative_strength": 51.064142, "rate_of_change": 2.380953354879325, "market_dynamics": 0.595507, "expectation": {"probability": 45.1939, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 126.423812, "high": 142.309518, "low": 125.265473, "close": 138.834518, "volume": 1322400}, "trend_line": 97.349644, "activity_lines": {"activity_5": 126.898174, "activity_10": 122.247792, "activity_20": 115.098935, "activity_30": 107.526074}, "trend_signal": 1, "fair_value": 70.000672, "relative_strength": 62.00125, "rate_of_change": 2.354578163015104, "market_dynamics": 0.55916, "expectation": {"probability": 46.3946, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.352384, "high": 151.741666, "low": 135.028575, "close": 150.25238, "volume": 5105400}, "trend_line": 99.942104, "activity_lines": {"activity_5": 135.40365, "activity_10": 127.837879, "activity_20": 119.24766, "activity_30": 110.939154}, "trend_signal": 1, "fair_value": 70.461035, "relative_strength": 70.954929, "rate_of_change": 2.6630400415229074, "market_dynamics": 0.789392, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 147.77023, "high": 164.317859, "low": 133.042864, "close": 157.202377, "volume": 10296000}, "trend_line": 102.72762, "activity_lines": {"activity_5": 144.493807, "activity_10": 134.249328, "activity_20": 123.72576, "activity_30": 114.633365}, "trend_signal": 1, "fair_value": 70.9808, "relative_strength": 73.760182, "rate_of_change": 2.787129636574392, "market_dynamics": 1.240021, "expectation": {"probability": 48.6104, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 153.727378, "high": 159.850006, "low": 145.784525, "close": 151.079773, "volume": 2220000}, "trend_line": 105.34766, "activity_lines": {"activity_5": 149.16024, "activity_10": 138.786386, "activity_20": 127.269315, "activity_30": 117.752859}, "trend_signal": 1, "fair_value": 71.301145, "relative_strength": 64.44958, "rate_of_change": 2.5504727939769296, "market_dynamics": 1.370717, "expectation": {"probability": 49.5365, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 151.741658, "high": 172.757151, "low": 151.741658, "close": 166.138092, "volume": 7893600}, "trend_line": 108.464128, "activity_lines": {"activity_5": 156.397064, "activity_10": 145.146689, "activity_20": 131.900284, "activity_30": 121.674822}, "trend_signal": 1, "fair_value": 71.756205, "relative_strength": 66.576561, "rate_of_change": 2.958269789760871, "market_dynamics": 1.641942, "expectation": {"probability": 49.3319, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 167.130943, "high": 175.901191, "low": 127.085719, "close": 135.359528, "volume": 8277600}, "trend_line": 110.554645, "activity_lines": {"activity_5": 150.616431, "activity_10": 144.779633, "activity_20": 133.235126, "activity_30": 123.410009}, "trend_signal": 1, "fair_value": 71.950321, "relative_strength": 32.598795, "rate_of_change": 1.9273810047133662, "market_dynamics": 1.416645, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 136.517858, "high": 153.561918, "low": 121.790474, "close": 144.957138, "volume": 7587000}, "trend_line": 112.523811, "activity_lines": {"activity_5": 148.266667, "activity_10": 145.977078, "activity_20": 135.242115, "activity_30": 125.629525}, "trend_signal": 1, "fair_value": 72.301427, "relative_strength": 40.808757, "rate_of_change": 1.781169845916471, "market_dynamics": 1.21419, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.957143, "high": 174.908337, "low": 143.964289, "close": 149.921432, "volume": 12220800}, "trend_line": 114.873573, "activity_lines": {"activity_5": 147.924684, "activity_10": 147.70104, "activity_20": 137.484712, "activity_30": 128.042275}, "trend_signal": 1, "fair_value": 72.66102, "relative_strength": 41.898206, "rate_of_change": 2.0882353513604324, "market_dynamics": 1.267591, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 152.403569, "high": 181.692861, "low": 150.748802, "close": 166.965485, "volume": 9312600}, "trend_line": 117.686669, "activity_lines": {"activity_5": 153.749448, "activity_10": 152.006431, "activity_20": 141.095245, "activity_30": 131.403043}, "trend_signal": 1, "fair_value": 73.086379, "relative_strength": 52.352732, "rate_of_change": 2.448862629179299, "market_dynamics": 1.203866, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.296437, "high": 240.60237, "low": 167.296437, "close": 185.49881, "volume": 14027400}, "trend_line": 121.161669, "activity_lines": {"activity_5": 164.692939, "activity_10": 158.724764, "activity_20": 146.143057, "activity_30": 135.77802}, "trend_signal": 1, "fair_value": 73.681456, "relative_strength": 59.4814, "rate_of_change": 2.952755846968537, "market_dynamics": 1.486404, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.99524, "high": 198.240488, "low": 159.022622, "close": 163.821426, "volume": 6319200}, "trend_line": 123.500398, "activity_lines": {"activity_5": 167.119922, "activity_10": 160.397577, "activity_20": 148.845046, "activity_30": 138.530262}, "trend_signal": 1, "fair_value": 74.173642, "relative_strength": 37.05359, "rate_of_change": 1.930254856426582, "market_dynamics": 1.44653, "expectation": {"probability": 53.1106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 168.62023, "high": 182.685723, "low": 165.80714, "close": 169.613098, "volume": 3412800}, "trend_line": 126.473454, "activity_lines": {"activity_5": 169.580002, "activity_10": 162.669114, "activity_20": 151.825982, "activity_30": 141.505275}, "trend_signal": 1, "fair_value": 74.731594, "relative_strength": 37.260546, "rate_of_change": 2.407325035503124, "market_dynamics": 1.303752, "expectation": {"probability": 51.7598, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 172.59167, "high": 176.894061, "low": 150.086911, "close": 157.036911, "volume": 4537200}, "trend_line": 128.928018, "activity_lines": {"activity_5": 166.204289, "activity_10": 162.302059, "activity_20": 153.401158, "activity_30": 143.477111}, "trend_signal": 1, "fair_value": 75.18135, "relative_strength": 26.335936, "rate_of_change": 1.940774069473903, "market_dynamics": 0.86165, "expectation": {"probability": 53.1511, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 152.072633, "high": 180.369051, "low": 142.144061, "close": 172.922623, "volume": 6381600}, "trend_line": 132.083097, "activity_lines": {"activity_5": 167.649448, "activity_10": 164.826323, "activity_20": 156.290688, "activity_30": 146.315473}, "trend_signal": 1, "fair_value": 75.698993, "relative_strength": 40.558343, "rate_of_change": 2.4471631914794503, "market_dynamics": 0.470836, "expectation": {"probability": 51.9757, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 172.922626, "high": 177.886912, "low": 143.798808, "close": 149.755951, "volume": 4100400}, "trend_line": 134.090875, "activity_lines": {"activity_5": 160.97524, "activity_10": 162.741322, "activity_20": 156.630308, "activity_30": 147.455657}, "trend_signal": 1, "fair_value": 76.096772, "relative_strength": 14.095861, "rate_of_change": 1.5200870100736672, "market_dynamics": 0.014357, "expectation": {"probability": 53.1892, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 148.928571, "high": 151.079766, "low": 134.532152, "close": 142.144058, "volume": 1431600}, "trend_line": 136.010399, "activity_lines": {"activity_5": 154.146592, "activity_10": 159.570198, "activity_20": 156.026715, "activity_30": 147.975217}, "trend_signal": 1, "fair_value": 76.439393, "relative_strength": 8.66432, "rate_of_change": 1.4315097876719765, "market_dynamics": -0.46711, "expectation": {"probability": 51.5713, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.474997, "high": 142.474997, "low": 124.769046, "close": 130.395233, "volume": 1380600}, "trend_line": 137.18528, "activity_lines": {"activity_5": 144.846827, "activity_10": 154.139569, "activity_20": 154.224599, "activity_30": 147.612948}, "trend_signal": 1, "fair_value": 76.686546, "relative_strength": 2.453943, "rate_of_change": 0.8638170379898665, "market_dynamics": -0.785587, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 130.395241, "high": 140.158344, "low": 129.071436, "close": 133.37381, "volume": 931200}, "trend_line": 138.420835, "activity_lines": {"activity_5": 139.154445, "activity_10": 149.515262, "activity_20": 152.677003, "activity_30": 147.367047}, "trend_signal": 1, "fair_value": 76.946429, "relative_strength": 2.549766, "rate_of_change": 0.9006469207191945, "market_dynamics": -1.181255, "expectation": {"probability": 46.7218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 133.373804, "high": 141.151196, "low": 129.898809, "close": 133.042862, "volume": 765000}, "trend_line": 139.584684, "activity_lines": {"activity_5": 134.929288, "activity_10": 145.131647, "activity_20": 151.041153, "activity_30": 147.020081}, "trend_signal": 0, "fair_value": 77.24662, "relative_strength": 8.098923, "rate_of_change": 0.8408047820257687, "market_dynamics": -1.250122, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 135.028576, "high": 140.654763, "low": 131.222629, "close": 139.0, "volume": 421800}, "trend_line": 140.00389, "activity_lines": {"activity_5": 135.348493, "activity_10": 142.447924, "activity_20": 149.883607, "activity_30": 146.98236}, "trend_signal": 0, "fair_value": 77.593483, "relative_strength": 9.3429, "rate_of_change": 0.3003237805087574, "market_dynamics": -1.207639, "expectation": {"probability": 39.1052, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.98571, "high": 140.98571, "low": 133.373814, "close": 137.34523, "volume": 199800}, "trend_line": 141.029842, "activity_lines": {"activity_5": 135.933173, "activity_10": 140.308766, "activity_20": 148.500698, "activity_30": 146.810833}, "trend_signal": 0, "fair_value": 77.932921, "relative_strength": 6.211101, "rate_of_change": 0.7328024957020762, "market_dynamics": -1.154677, "expectation": {"probability": 50.2312, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.855945, "high": 139.330945, "low": 130.22977, "close": 132.380951, "volume": 274800}, "trend_line": 141.244961, "activity_lines": {"activity_5": 135.183014, "activity_10": 137.748398, "activity_20": 146.652093, "activity_30": 146.25284}, "trend_signal": 0, "fair_value": 78.237355, "relative_strength": 1.539045, "rate_of_change": 0.15253438346756937, "market_dynamics": -1.141227, "expectation": {"probability": 48.8761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 132.380953, "high": 137.34523, "low": 129.071432, "close": 132.380951, "volume": 369600}, "trend_line": 141.813096, "activity_lines": {"activity_5": 134.300474, "activity_10": 135.864977, "activity_20": 144.888589, "activity_30": 145.680968}, "trend_signal": 0, "fair_value": 78.559822, "relative_strength": -0.532264, "rate_of_change": 0.40223381845106126, "market_dynamics": -1.130135, "expectation": {"probability": 43.8844, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 133.042867, "high": 137.510724, "low": 127.416659, "close": 128.740479, "volume": 279600}, "trend_line": 142.745279, "activity_lines": {"activity_5": 132.270634, "activity_10": 133.767943, "activity_20": 142.896571, "activity_30": 144.837574}, "trend_signal": 0, "fair_value": 78.850466, "relative_strength": -3.448077, "rate_of_change": 0.6573320985813673, "market_dynamics": -1.188918, "expectation": {"probability": 42.7995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.7262, "high": 133.870231, "low": 122.617857, "close": 130.395233, "volume": 310200}, "trend_line": 143.627818, "activity_lines": {"activity_5": 131.079204, "activity_10": 132.775085, "activity_20": 141.168526, "activity_30": 144.040797}, "trend_signal": 0, "fair_value": 79.157021, "relative_strength": -2.377519, "rate_of_change": 0.6182614277562062, "market_dynamics": -1.217602, "expectation": {"probability": 42.4118, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 130.39523, "high": 133.208344, "low": 128.078572, "close": 131.884521, "volume": 190800}, "trend_line": 143.842937, "activity_lines": {"activity_5": 130.957855, "activity_10": 132.40502, "activity_20": 139.752522, "activity_30": 143.283165}, "trend_signal": 0, "fair_value": 79.471001, "relative_strength": -2.391897, "rate_of_change": 0.14977530327726318, "market_dynamics": -1.213868, "expectation": {"probability": 42.5369, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 129.733338, "high": 132.380948, "low": 128.078568, "close": 129.898804, "volume": 123600}, "trend_line": 144.030477, "activity_lines": {"activity_5": 130.538647, "activity_10": 131.860452, "activity_20": 138.16395, "activity_30": 142.383543}, "trend_signal": 0, "fair_value": 79.774374, "relative_strength": -4.809509, "rate_of_change": 0.1303783167330519, "market_dynamics": -1.207478, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.071426, "high": 148.763084, "low": 128.740479, "close": 134.201202, "volume": 1005600}, "trend_line": 144.455199, "activity_lines": {"activity_5": 131.719049, "activity_10": 132.107164, "activity_20": 137.056837, "activity_30": 141.749396}, "trend_signal": 0, "fair_value": 80.127602, "relative_strength": -1.778503, "rate_of_change": 0.2948834224856471, "market_dynamics": -1.115122, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 132.380953, "high": 138.00714, "low": 130.229773, "close": 137.34523, "volume": 223200}, "trend_line": 145.221905, "activity_lines": {"activity_5": 133.82611, "activity_10": 132.910475, "activity_20": 136.324013, "activity_30": 141.290689}, "trend_signal": 0, "fair_value": 80.491438, "relative_strength": -2.450395, "rate_of_change": 0.5307569442343153, "market_dynamics": -0.921533, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 137.345234, "high": 146.942853, "low": 137.345234, "close": 144.957138, "volume": 418200}, "trend_line": 145.894841, "activity_lines": {"activity_5": 137.896823, "activity_10": 135.019543, "activity_20": 136.457181, "activity_30": 141.273607}, "trend_signal": 0, "fair_value": 80.914675, "relative_strength": -0.973165, "rate_of_change": 0.46338463883945147, "market_dynamics": -0.541596, "expectation": {"probability": 45.9238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 146.11548, "high": 149.755949, "low": 142.971429, "close": 148.597626, "volume": 269400}, "trend_line": 146.220278, "activity_lines": {"activity_5": 142.210239, "activity_10": 137.682207, "activity_20": 137.130119, "activity_30": 141.44798}, "trend_signal": 0, "fair_value": 81.369735, "relative_strength": 0.257631, "rate_of_change": 0.2230627195378305, "market_dynamics": -0.091516, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.942859, "high": 153.065489, "low": 146.942859, "close": 151.410721, "volume": 300000}, "trend_line": 146.25889, "activity_lines": {"activity_5": 146.347146, "activity_10": 140.651754, "activity_20": 138.143464, "activity_30": 141.782847}, "trend_signal": 0, "fair_value": 81.844948, "relative_strength": 4.324158, "rate_of_change": 0.026406734091970835, "market_dynamics": 0.314384, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.410718, "high": 151.576199, "low": 139.992854, "close": 146.115479, "volume": 450000}, "trend_line": 145.889327, "activity_lines": {"activity_5": 147.284844, "activity_10": 142.312534, "activity_20": 138.739178, "activity_30": 141.773595}, "trend_signal": 0, "fair_value": 82.2894, "relative_strength": 6.503859, "rate_of_change": -0.25267729024881797, "market_dynamics": 0.557066, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 143.79881, "high": 152.900007, "low": 134.697632, "close": 134.697632, "volume": 333000}, "trend_line": 145.343255, "activity_lines": {"activity_5": 143.622309, "activity_10": 141.647623, "activity_20": 138.299486, "activity_30": 141.05155}, "trend_signal": 0, "fair_value": 82.678694, "relative_strength": 2.310353, "rate_of_change": -0.37430565431288154, "market_dynamics": 0.473674, "expectation": {"probability": 49.9515, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 132.38095, "high": 143.136918, "low": 105.408332, "close": 134.863098, "volume": 636600}, "trend_line": 144.300755, "activity_lines": {"activity_5": 140.191435, "activity_10": 140.904485, "activity_20": 138.057575, "activity_30": 140.375411}, "trend_signal": 0, "fair_value": 83.047833, "relative_strength": 4.321834, "rate_of_change": -0.7172675470904996, "market_dynamics": 0.332098, "expectation": {"probability": 48.9504, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 141.647626, "high": 158.029764, "low": 135.194054, "close": 148.597626, "volume": 889800}, "trend_line": 144.742025, "activity_lines": {"activity_5": 142.011673, "activity_10": 142.577299, "activity_20": 139.194634, "activity_30": 140.652629}, "trend_signal": 0, "fair_value": 83.618514, "relative_strength": 4.998217, "rate_of_change": 0.3057988158135437, "market_dynamics": 0.314393, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 148.763087, "high": 150.086906, "low": 136.186905, "close": 136.186905, "volume": 198000}, "trend_line": 144.449684, "activity_lines": {"activity_5": 139.695004, "activity_10": 141.689745, "activity_20": 139.118988, "activity_30": 140.100685}, "trend_signal": 0, "fair_value": 84.08312, "relative_strength": -4.881351, "rate_of_change": -0.20197382204651462, "market_dynamics": 0.179479, "expectation": {"probability": 53.9163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 135.028574, "high": 143.633342, "low": 135.028574, "close": 140.323807, "volume": 205200}, "trend_line": 144.129763, "activity_lines": {"activity_5": 139.772224, "activity_10": 141.440025, "activity_20": 139.409752, "activity_30": 139.8345}, "trend_signal": 0, "fair_value": 84.579549, "relative_strength": -3.232325, "rate_of_change": -0.2214757354540102, "market_dynamics": 0.209259, "expectation": {"probability": 48.732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 140.323805, "high": 140.654768, "low": 127.085717, "close": 127.582146, "volume": 177000}, "trend_line": 142.816985, "activity_lines": {"activity_5": 135.988335, "activity_10": 138.762319, "activity_20": 138.453931, "activity_30": 138.766911}, "trend_signal": 0, "fair_value": 84.9943, "relative_strength": -6.84479, "rate_of_change": -0.9108306103299487, "market_dynamics": 0.058262, "expectation": {"probability": 55.3715, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.135714, "high": 132.05, "low": 120.135714, "close": 130.395233, "volume": 180000}, "trend_line": 140.980199, "activity_lines": {"activity_5": 133.616507, "activity_10": 136.773595, "activity_20": 137.792025, "activity_30": 137.965508}, "trend_signal": 0, "fair_value": 85.430266, "relative_strength": -5.620021, "rate_of_change": -1.2861117324385398, "market_dynamics": -0.251656, "expectation": {"probability": 53.2405, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 129.236906, "high": 130.395229, "low": 125.761898, "close": 128.078568, "volume": 55200}, "trend_line": 139.788771, "activity_lines": {"activity_5": 130.770315, "activity_10": 134.62842, "activity_20": 136.95046, "activity_30": 137.133145}, "trend_signal": 0, "fair_value": 85.864111, "relative_strength": -10.271119, "rate_of_change": -0.8451030772059004, "market_dynamics": -0.459906, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 129.8988, "high": 130.56071, "low": 117.322615, "close": 120.963097, "volume": 79800}, "trend_line": 138.167104, "activity_lines": {"activity_5": 126.920237, "activity_10": 131.562598, "activity_20": 135.475358, "activity_30": 135.918585}, "trend_signal": 0, "fair_value": 86.257647, "relative_strength": -19.354418, "rate_of_change": -1.1600838811294807, "market_dynamics": -0.795821, "expectation": {"probability": 55.5418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.308336, "high": 129.071426, "low": 115.998817, "close": 128.574997, "volume": 78000}, "trend_line": 137.218374, "activity_lines": {"activity_5": 126.622379, "activity_10": 130.43435, "activity_20": 134.77957, "activity_30": 135.29974}, "trend_signal": 0, "fair_value": 86.71801, "relative_strength": -11.580801, "rate_of_change": -0.686654038865853, "market_dynamics": -0.927166, "expectation": {"probability": 54.1191, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.409521, "high": 131.55357, "low": 126.258333, "close": 129.236908, "volume": 52800}, "trend_line": 135.762183, "activity_lines": {"activity_5": 127.328413, "activity_10": 129.745368, "activity_20": 134.164944, "activity_30": 134.784806}, "trend_signal": 0, "fair_value": 87.181556, "relative_strength": -13.02106, "rate_of_change": -1.0612215824682618, "market_dynamics": -1.053123, "expectation": {"probability": 54.3923, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.402372, "high": 134.201202, "low": 127.74762, "close": 133.870239, "volume": 114000}, "trend_line": 135.232659, "activity_lines": {"activity_5": 129.468572, "activity_10": 129.998095, "activity_20": 133.989224, "activity_30": 134.662745}, "trend_signal": 0, "fair_value": 87.681166, "relative_strength": -8.340343, "rate_of_change": -0.3900379238892916, "market_dynamics": -1.037748, "expectation": {"probability": 55.9545, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 132.546425, "high": 152.899998, "low": 132.546425, "close": 148.101196, "volume": 369600}, "trend_line": 135.431231, "activity_lines": {"activity_5": 136.120717, "activity_10": 132.856321, "activity_20": 135.152286, "activity_30": 135.492974}, "trend_signal": 0, "fair_value": 88.267758, "relative_strength": 3.910323, "rate_of_change": 0.1468373109486699, "market_dynamics": -0.648577, "expectation": {"probability": 50.172, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.619049, "high": 149.755951, "low": 145.122621, "close": 148.432144, "volume": 196800}, "trend_line": 136.032461, "activity_lines": {"activity_5": 141.548336, "activity_10": 135.783746, "activity_20": 136.269644, "activity_30": 136.331742}, "trend_signal": 0, "fair_value": 88.853289, "relative_strength": 3.417227, "rate_of_change": 0.44393748440491937, "market_dynamics": -0.263713, "expectation": {"probability": 51.0544, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 148.597624, "high": 148.597624, "low": 145.12262, "close": 145.12262, "volume": 74400}, "trend_line": 136.424088, "activity_lines": {"activity_5": 144.04151, "activity_10": 137.886798, "activity_20": 136.983556, "activity_30": 136.918204}, "trend_signal": 1, "fair_value": 89.42397, "relative_strength": -2.50364, "rate_of_change": 0.28789231417345285, "market_dynamics": 0.120027, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.273804, "high": 157.036911, "low": 133.208336, "close": 137.676193, "volume": 502200}, "trend_line": 136.578532, "activity_lines": {"activity_5": 142.949367, "activity_10": 138.548703, "activity_20": 136.936277, "activity_30": 136.998985}, "trend_signal": 1, "fair_value": 89.942674, "relative_strength": -5.387567, "rate_of_change": 0.11320874653747642, "market_dynamics": 0.46328, "expectation": {"probability": 55.3886, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 136.021438, "high": 142.640488, "low": 134.20119, "close": 140.323807, "volume": 70200}, "trend_line": 136.622659, "activity_lines": {"activity_5": 142.177143, "activity_10": 139.508464, "activity_20": 137.139576, "activity_30": 137.240616}, "trend_signal": 1, "fair_value": 90.493201, "relative_strength": -2.690133, "rate_of_change": 0.03230888438601986, "market_dynamics": 0.393924, "expectation": {"probability": 50.3382, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 140.654772, "high": 142.805952, "low": 135.855948, "close": 139.165482, "volume": 30600}, "trend_line": 136.683334, "activity_lines": {"activity_5": 140.588573, "activity_10": 140.077101, "activity_20": 137.254622, "activity_30": 137.404669}, "trend_signal": 1, "fair_value": 91.071307, "relative_strength": -3.41139, "rate_of_change": 0.04441064201510188, "market_dynamics": 0.335054, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 136.683334, "high": 139.165488, "low": 125.7619, "close": 132.380951, "volume": 253200}, "trend_line": 136.683334, "activity_lines": {"activity_5": 137.334207, "activity_10": 139.210607, "activity_20": 136.768436, "activity_30": 137.127096}, "trend_signal": 1, "fair_value": 91.593193, "relative_strength": -9.977708, "rate_of_change": 0.0, "market_dynamics": 0.239174, "expectation": {"probability": 56.4128, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 132.050001, "high": 133.373808, "low": 129.898804, "close": 130.064285, "volume": 65400}, "trend_line": 136.606112, "activity_lines": {"activity_5": 134.377699, "activity_10": 137.715304, "activity_20": 136.152234, "activity_30": 136.70006}, "trend_signal": 0, "fair_value": 92.093865, "relative_strength": -11.991026, "rate_of_change": -0.056497012283886865, "market_dynamics": 0.078743, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 130.064288, "high": 130.064288, "low": 125.927381, "close": 127.913094, "volume": 264600}, "trend_line": 136.578533, "activity_lines": {"activity_5": 131.708016, "activity_10": 135.801797, "activity_20": 135.407591, "activity_30": 136.13922}, "trend_signal": 0, "fair_value": 92.583929, "relative_strength": -11.169049, "rate_of_change": -0.020188701366453433, "market_dynamics": 0.049084, "expectation": {"probability": 56.6129, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 127.913086, "high": 146.280945, "low": 125.100001, "close": 146.280945, "volume": 747600}, "trend_line": 137.108056, "activity_lines": {"activity_5": 135.811823, "activity_10": 137.251969, "activity_20": 136.444575, "activity_30": 136.765182}, "trend_signal": 0, "fair_value": 93.192796, "relative_strength": -1.855231, "rate_of_change": 0.38770587761402575, "market_dynamics": 0.277127, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 148.597625, "high": 148.928572, "low": 144.295234, "close": 148.266663, "volume": 123000}, "trend_line": 137.654128, "activity_lines": {"activity_5": 140.180393, "activity_10": 138.837531, "activity_20": 137.616303, "activity_30": 137.485092}, "trend_signal": 0, "fair_value": 93.822879, "relative_strength": 0.865688, "rate_of_change": 0.3982785665052249, "market_dynamics": 0.47225, "expectation": {"probability": 47.4979, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 148.928571, "high": 154.720229, "low": 145.453571, "close": 150.914291, "volume": 519600}, "trend_line": 138.354644, "activity_lines": {"activity_5": 144.824761, "activity_10": 140.901471, "activity_20": 139.041763, "activity_30": 138.340587}, "trend_signal": 0, "fair_value": 94.466751, "relative_strength": 4.960165, "rate_of_change": 0.5088957448482924, "market_dynamics": 0.839003, "expectation": {"probability": 48.0705, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.92858, "high": 161.008345, "low": 148.763098, "close": 160.346436, "volume": 588000}, "trend_line": 139.226152, "activity_lines": {"activity_5": 151.377621, "activity_10": 144.635217, "activity_20": 141.295392, "activity_30": 139.759412}, "trend_signal": 1, "fair_value": 95.170025, "relative_strength": 13.421768, "rate_of_change": 0.6299087437932374, "market_dynamics": 1.31232, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 163.655956, "high": 185.82977, "low": 156.871437, "close": 163.821426, "volume": 1085400}, "trend_line": 140.108692, "activity_lines": {"activity_5": 157.070001, "activity_10": 148.723983, "activity_20": 143.784626, "activity_30": 141.346204}, "trend_signal": 1, "fair_value": 95.907243, "relative_strength": 11.555511, "rate_of_change": 0.6338895296050252, "market_dynamics": 1.523796, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 163.655944, "high": 181.692854, "low": 162.166658, "close": 172.09523, "volume": 303300}, "trend_line": 141.013295, "activity_lines": {"activity_5": 163.126427, "activity_10": 153.841709, "activity_20": 146.889274, "activity_30": 143.409852}, "trend_signal": 1, "fair_value": 96.697497, "relative_strength": 18.129085, "rate_of_change": 0.6456437406467321, "market_dynamics": 1.722254, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 172.095234, "high": 172.095234, "low": 149.590486, "close": 163.490479, "volume": 267300}, "trend_line": 141.509723, "activity_lines": {"activity_5": 164.59365, "activity_10": 156.817272, "activity_20": 148.97585, "activity_30": 144.859992}, "trend_signal": 1, "fair_value": 97.423047, "relative_strength": 14.680972, "rate_of_change": 0.3520434012977349, "market_dynamics": 1.660923, "expectation": {"probability": 51.5811, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 163.159523, "high": 174.411911, "low": 150.583334, "close": 153.892853, "volume": 388200}, "trend_line": 141.592461, "activity_lines": {"activity_5": 161.846744, "activity_10": 157.60554, "activity_20": 149.979739, "activity_30": 145.658904}, "trend_signal": 1, "fair_value": 98.099802, "relative_strength": 7.44909, "rate_of_change": 0.058468067243674676, "market_dynamics": 1.376311, "expectation": {"probability": 51.0362, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 155.878578, "high": 155.878578, "low": 147.273809, "close": 151.90715, "volume": 134700}, "trend_line": 141.785517, "activity_lines": {"activity_5": 158.239366, "activity_10": 157.641645, "activity_20": 150.637704, "activity_30": 146.324368}, "trend_signal": 1, "fair_value": 98.70973, "relative_strength": 7.235087, "rate_of_change": 0.13634624233278408, "market_dynamics": 0.972126, "expectation": {"probability": 50.4013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.604769, "high": 151.576205, "low": 134.035723, "close": 135.02858, "volume": 90000}, "trend_line": 141.796548, "activity_lines": {"activity_5": 149.568416, "activity_10": 154.211777, "activity_20": 149.577081, "activity_30": 145.888436}, "trend_signal": 1, "fair_value": 99.260257, "relative_strength": -0.196764, "rate_of_change": 0.00778006120329108, "market_dynamics": 0.396695, "expectation": {"probability": 55.0627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.697619, "high": 138.007138, "low": 128.078576, "close": 135.02858, "volume": 140100}, "trend_line": 141.802064, "activity_lines": {"activity_5": 142.81699, "activity_10": 150.652536, "activity_20": 148.488879, "activity_30": 145.451793}, "trend_signal": 1, "fair_value": 99.823512, "relative_strength": 0.686691, "rate_of_change": 0.0038900805963203535, "market_dynamics": -0.087296, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 139.661907, "high": 139.661907, "low": 131.057152, "close": 134.697632, "volume": 126600}, "trend_line": 141.338731, "activity_lines": {"activity_5": 138.426358, "activity_10": 147.237711, "activity_20": 147.363642, "activity_30": 144.993443}, "trend_signal": 0, "fair_value": 100.374039, "relative_strength": 0.432196, "rate_of_change": -0.3267463018027761, "market_dynamics": -0.46464, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.690478, "high": 153.892853, "low": 135.690478, "close": 142.971436, "volume": 202800}, "trend_line": 141.564882, "activity_lines": {"activity_5": 138.713184, "activity_10": 145.573924, "activity_20": 147.090213, "activity_30": 145.098779}, "trend_signal": 0, "fair_value": 100.977603, "relative_strength": 4.762329, "rate_of_change": 0.16000638918996363, "market_dynamics": -0.68859, "expectation": {"probability": 52.1483, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.302378, "high": 143.302378, "low": 131.719049, "close": 138.666672, "volume": 68700}, "trend_line": 141.509644, "activity_lines": {"activity_5": 138.293183, "activity_10": 143.271868, "activity_20": 146.43281, "activity_30": 144.911797}, "trend_signal": 0, "fair_value": 101.558876, "relative_strength": 3.014604, "rate_of_change": -0.039019564188244635, "market_dynamics": -0.718345, "expectation": {"probability": 57.7508, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.0, "high": 137.666672, "low": 121.666664, "close": 123.666664, "volume": 112200}, "trend_line": 141.379128, "activity_lines": {"activity_5": 133.755877, "activity_10": 138.636715, "activity_20": 144.377577, "activity_30": 143.760637}, "trend_signal": 0, "fair_value": 102.03657, "relative_strength": 0.78484, "rate_of_change": -0.0922311697710158, "market_dynamics": -0.83091, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 115.666664, "high": 125.0, "low": 106.666664, "close": 122.666664, "volume": 517800}, "trend_line": 141.121509, "activity_lines": {"activity_5": 129.6427, "activity_10": 134.549831, "activity_20": 142.293818, "activity_30": 142.553382}, "trend_signal": 0, "fair_value": 102.511036, "relative_strength": 0.402621, "rate_of_change": -0.18221855209066318, "market_dynamics": -0.861565, "expectation": {"probability": 56.5813, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.666664, "high": 140.0, "low": 124.0, "close": 138.0, "volume": 115500}, "trend_line": 141.452224, "activity_lines": {"activity_5": 131.464762, "activity_10": 134.149527, "activity_20": 141.754458, "activity_30": 142.351994}, "trend_signal": 0, "fair_value": 103.089096, "relative_strength": 9.008551, "rate_of_change": 0.2343476925264439, "market_dynamics": -0.940747, "expectation": {"probability": 51.4112, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.333328, "high": 158.333328, "low": 130.333328, "close": 137.0, "volume": 2509200}, "trend_line": 141.986787, "activity_lines": {"activity_5": 132.733333, "activity_10": 134.030868, "activity_20": 141.125411, "activity_30": 142.064754}, "trend_signal": 0, "fair_value": 103.654381, "relative_strength": 5.166335, "rate_of_change": 0.3779106364563002, "market_dynamics": -0.833984, "expectation": {"probability": 55.9165, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 137.0, "high": 145.666672, "low": 137.0, "close": 142.333328, "volume": 185100}, "trend_line": 142.445398, "activity_lines": {"activity_5": 136.177775, "activity_10": 135.189048, "activity_20": 140.982303, "activity_30": 142.087111}, "trend_signal": 0, "fair_value": 104.260219, "relative_strength": 5.771236, "rate_of_change": 0.3229955474659899, "market_dynamics": -0.685855, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.333328, "high": 145.0, "low": 138.666672, "close": 141.0, "volume": 60000}, "trend_line": 142.837501, "activity_lines": {"activity_5": 138.933332, "activity_10": 136.278874, "activity_20": 140.653788, "activity_30": 141.99386}, "trend_signal": 0, "fair_value": 104.855388, "relative_strength": 2.740613, "rate_of_change": 0.27526547400288187, "market_dynamics": -0.619666, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.0, "high": 151.0, "low": 130.333328, "close": 137.0, "volume": 317100}, "trend_line": 142.941827, "activity_lines": {"activity_5": 139.199999, "activity_10": 136.532857, "activity_20": 139.882003, "activity_30": 141.617247}, "trend_signal": 0, "fair_value": 105.432342, "relative_strength": -0.948408, "rate_of_change": 0.07303824224703158, "market_dynamics": -0.560258, "expectation": {"probability": 57.7356, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 139.333328, "high": 139.333328, "low": 129.0, "close": 131.333328, "volume": 153000}, "trend_line": 142.382898, "activity_lines": {"activity_5": 136.62222, "activity_10": 135.720691, "activity_20": 138.614729, "activity_30": 140.868311}, "trend_signal": 0, "fair_value": 105.969789, "relative_strength": -3.632197, "rate_of_change": -0.39101850852933195, "market_dynamics": -0.666104, "expectation": {"probability": 56.1845, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.333328, "high": 149.666672, "low": 131.666672, "close": 147.666672, "volume": 368700}, "trend_line": 142.357382, "activity_lines": {"activity_5": 139.933333, "activity_10": 137.939393, "activity_20": 138.983646, "activity_30": 141.2092}, "trend_signal": 0, "fair_value": 106.587539, "relative_strength": 5.778002, "rate_of_change": -0.017920691570704163, "market_dynamics": -0.408017, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 147.0, "high": 156.333328, "low": 144.0, "close": 151.0, "volume": 255900}, "trend_line": 142.553295, "activity_lines": {"activity_5": 143.644445, "activity_10": 140.678787, "activity_20": 139.685489, "activity_30": 141.766788}, "trend_signal": 0, "fair_value": 107.223474, "relative_strength": 8.47067, "rate_of_change": 0.1376205415185215, "market_dynamics": -0.044141, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 149.666672, "high": 151.0, "low": 146.333328, "close": 148.0, "volume": 119400}, "trend_line": 142.897422, "activity_lines": {"activity_5": 145.777778, "activity_10": 142.648485, "activity_20": 140.146123, "activity_30": 142.118188}, "trend_signal": 0, "fair_value": 107.860333, "relative_strength": 5.74372, "rate_of_change": 0.24140234710114172, "market_dynamics": 0.249154, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 145.333328, "high": 146.333328, "low": 142.333328, "close": 142.333328, "volume": 75300}, "trend_line": 142.964406, "activity_lines": {"activity_5": 145.555554, "activity_10": 143.145453, "activity_20": 140.142415, "activity_30": 142.081795}, "trend_signal": 0, "fair_value": 108.448139, "relative_strength": 0.069004, "rate_of_change": 0.04687558324179622, "market_dynamics": 0.520228, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.0, "high": 146.666672, "low": 137.333328, "close": 142.666672, "volume": 69600}, "trend_line": 143.081112, "activity_lines": {"activity_5": 145.08889, "activity_10": 143.345455, "activity_20": 140.312177, "activity_30": 142.062587}, "trend_signal": 0, "fair_value": 109.05081, "relative_strength": -4.103891, "rate_of_change": 0.08163290658514927, "market_dynamics": 0.476804, "expectation": {"probability": 53.0327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 141.666672, "high": 160.0, "low": 141.666672, "close": 147.0, "volume": 377700}, "trend_line": 143.568414, "activity_lines": {"activity_5": 145.311111, "activity_10": 144.248485, "activity_20": 140.993799, "activity_30": 142.315418}, "trend_signal": 0, "fair_value": 109.665347, "relative_strength": -0.424702, "rate_of_change": 0.34057744812606694, "market_dynamics": 0.418597, "expectation": {"probability": 53.8777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.0, "high": 157.0, "low": 143.666672, "close": 154.0, "volume": 150000}, "trend_line": 144.366271, "activity_lines": {"activity_5": 147.911111, "activity_10": 146.242424, "activity_20": 142.37491, "activity_30": 142.988424}, "trend_signal": 0, "fair_value": 110.318392, "relative_strength": 4.798328, "rate_of_change": 0.5557329622656567, "market_dynamics": 0.490075, "expectation": {"probability": 49.3192, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 150.0, "high": 150.666672, "low": 145.333328, "close": 148.333328, "volume": 137700}, "trend_line": 145.046945, "activity_lines": {"activity_5": 148.422221, "activity_10": 146.993939, "activity_20": 143.206371, "activity_30": 143.244363}, "trend_signal": 0, "fair_value": 110.913897, "relative_strength": 0.337891, "rate_of_change": 0.4714910174551658, "market_dynamics": 0.569496, "expectation": {"probability": 48.4884, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.0, "high": 154.333328, "low": 148.666672, "close": 152.666672, "volume": 91500}, "trend_line": 145.259803, "activity_lines": {"activity_5": 150.355556, "activity_10": 148.4, "activity_20": 144.387177, "activity_30": 143.735958}, "trend_signal": 0, "fair_value": 111.405648, "relative_strength": -0.707955, "rate_of_change": 0.1467511087531084, "market_dynamics": 0.680061, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 152.666672, "high": 155.333328, "low": 151.333328, "close": 155.333328, "volume": 82500}, "trend_line": 145.495358, "activity_lines": {"activity_5": 152.488887, "activity_10": 150.00606, "activity_20": 145.737959, "activity_30": 144.385863}, "trend_signal": 0, "fair_value": 111.950558, "relative_strength": 2.622402, "rate_of_change": 0.162161172695522, "market_dynamics": 0.73488, "expectation": {"probability": 49.4745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.666672, "high": 179.333328, "low": 151.333328, "close": 158.666672, "volume": 1707300}, "trend_line": 145.753771, "activity_lines": {"activity_5": 154.88889, "activity_10": 151.781818, "activity_20": 147.307936, "activity_30": 145.235625}, "trend_signal": 0, "fair_value": 112.536989, "relative_strength": 2.295688, "rate_of_change": 0.17760910282786493, "market_dynamics": 0.886833, "expectation": {"probability": 50.3371, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.0, "high": 219.666672, "low": 153.0, "close": 183.333328, "volume": 6463800}, "trend_line": 146.520001, "activity_lines": {"activity_5": 164.733332, "activity_10": 157.842424, "activity_20": 151.15238, "activity_30": 147.660113}, "trend_signal": 1, "fair_value": 113.305938, "relative_strength": 13.763814, "rate_of_change": 0.5257016643500821, "market_dynamics": 1.195872, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.666672, "high": 291.333344, "low": 179.333328, "close": 291.333344, "volume": 6738300}, "trend_line": 150.770398, "activity_lines": {"activity_5": 208.622225, "activity_10": 182.951517, "activity_20": 165.069842, "activity_30": 157.002909}, "trend_signal": 1, "fair_value": 114.769315, "relative_strength": 80.865934, "rate_of_change": 2.900898833600194, "market_dynamics": 1.526395, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.333344, "high": 341.333344, "low": 222.666672, "close": 240.0, "volume": 8331600}, "trend_line": 153.03389, "activity_lines": {"activity_5": 225.866669, "activity_10": 196.121213, "activity_20": 173.300001, "activity_30": 162.759658}, "trend_signal": 1, "fair_value": 115.935456, "relative_strength": 47.210905, "rate_of_change": 1.501284091589394, "market_dynamics": 1.81162, "expectation": {"probability": 52.0818, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 239.666672, "high": 257.0, "low": 226.333328, "close": 239.333328, "volume": 1820400}, "trend_line": 155.561985, "activity_lines": {"activity_5": 237.066667, "activity_10": 207.393939, "activity_20": 180.907937, "activity_30": 168.327363}, "trend_signal": 1, "fair_value": 117.092018, "relative_strength": 44.281308, "rate_of_change": 1.6519837534025823, "market_dynamics": 1.78704, "expectation": {"probability": 51.2035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 241.0, "high": 247.666672, "low": 221.0, "close": 227.666672, "volume": 641100}, "trend_line": 158.021113, "activity_lines": {"activity_5": 238.777779, "activity_10": 214.78788, "activity_20": 186.922223, "activity_30": 172.979279}, "trend_signal": 1, "fair_value": 118.168491, "relative_strength": 30.892078, "rate_of_change": 1.5808026620385571, "market_dynamics": 1.53895, "expectation": {"probability": 50.2363, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 231.0, "high": 250.333328, "low": 230.0, "close": 241.333328, "volume": 873600}, "trend_line": 161.001985, "activity_lines": {"activity_5": 240.444444, "activity_10": 223.2, "activity_20": 193.806349, "activity_30": 178.35426}, "trend_signal": 1, "fair_value": 119.36015, "relative_strength": 36.56761, "rate_of_change": 1.8863757781531234, "market_dynamics": 1.280398, "expectation": {"probability": 49.5206, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.666672, "high": 272.0, "low": 240.0, "close": 252.666672, "volume": 1510500}, "trend_line": 164.923255, "activity_lines": {"activity_5": 242.022223, "activity_10": 232.084849, "activity_20": 201.298413, "activity_30": 184.268111}, "trend_signal": 1, "fair_value": 120.637188, "relative_strength": 40.264084, "rate_of_change": 2.4355414003125624, "market_dynamics": 1.072547, "expectation": {"probability": 50.405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 254.333328, "high": 352.333344, "low": 246.333328, "close": 272.333344, "volume": 9511200}, "trend_line": 169.50008, "activity_lines": {"activity_5": 252.733338, "activity_10": 242.648488, "activity_20": 210.131748, "activity_30": 191.197794}, "trend_signal": 1, "fair_value": 122.022261, "relative_strength": 47.934292, "rate_of_change": 2.7751241024196283, "market_dynamics": 1.124144, "expectation": {"probability": 50.8753, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.333344, "high": 279.0, "low": 243.666672, "close": 245.333328, "volume": 1564500}, "trend_line": 173.187937, "activity_lines": {"activity_5": 252.288891, "activity_10": 246.127274, "activity_20": 215.749207, "activity_30": 196.090262}, "trend_signal": 1, "fair_value": 123.230014, "relative_strength": 25.734863, "rate_of_change": 2.175725816766581, "market_dynamics": 1.051324, "expectation": {"probability": 51.4553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 240.333328, "high": 268.333344, "low": 233.333328, "close": 260.333344, "volume": 678000}, "trend_line": 177.100001, "activity_lines": {"activity_5": 256.444449, "activity_10": 250.696973, "activity_20": 222.252383, "activity_30": 201.712546}, "trend_signal": 1, "fair_value": 124.504221, "relative_strength": 33.553704, "rate_of_change": 2.2588547838640674, "market_dynamics": 0.957271, "expectation": {"probability": 50.2536, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.333344, "high": 269.333344, "low": 252.333328, "close": 253.333328, "volume": 507000}, "trend_line": 180.922222, "activity_lines": {"activity_5": 256.088891, "activity_10": 252.145456, "activity_20": 227.552382, "activity_30": 206.630825}, "trend_signal": 1, "fair_value": 125.75371, "relative_strength": 24.713499, "rate_of_change": 2.1582275428671585, "market_dynamics": 0.790684, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 258.333344, "high": 267.666656, "low": 237.666672, "close": 266.333344, "volume": 757500}, "trend_line": 185.677778, "activity_lines": {"activity_5": 259.266671, "activity_10": 254.684852, "activity_20": 233.603177, "activity_30": 212.14122}, "trend_signal": 1, "fair_value": 127.097139, "relative_strength": 22.652942, "rate_of_change": 2.6285085090321214, "market_dynamics": 0.510507, "expectation": {"probability": 50.7725, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 266.333344, "high": 268.0, "low": 249.0, "close": 261.333344, "volume": 251700}, "trend_line": 190.300001, "activity_lines": {"activity_5": 259.866673, "activity_10": 256.769702, "activity_20": 238.614289, "activity_30": 217.022224}, "trend_signal": 1, "fair_value": 128.410639, "relative_strength": 24.579702, "rate_of_change": 2.489378669751218, "market_dynamics": 0.413688, "expectation": {"probability": 52.3099, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 261.666656, "high": 292.333344, "low": 250.333328, "close": 258.0, "volume": 1480500}, "trend_line": 194.300001, "activity_lines": {"activity_5": 260.088894, "activity_10": 257.86061, "activity_20": 242.741273, "activity_30": 221.389966}, "trend_signal": 1, "fair_value": 129.694285, "relative_strength": 21.870626, "rate_of_change": 2.101944287430666, "market_dynamics": 0.274639, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 264.666656, "low": 247.333328, "close": 251.666672, "volume": 391800}, "trend_line": 198.122223, "activity_lines": {"activity_5": 257.355561, "activity_10": 257.460611, "activity_20": 245.715876, "activity_30": 225.091042}, "trend_signal": 1, "fair_value": 130.937333, "relative_strength": 22.313596, "rate_of_change": 1.9671754916769053, "market_dynamics": 0.077951, "expectation": {"probability": 51.2866, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 251.666672, "high": 268.333344, "low": 244.0, "close": 261.0, "volume": 280800}, "trend_line": 202.077779, "activity_lines": {"activity_5": 258.311115, "activity_10": 258.321216, "activity_20": 249.080955, "activity_30": 229.147673}, "trend_signal": 1, "fair_value": 132.238089, "relative_strength": 21.880979, "rate_of_change": 1.9965231260301382, "market_dynamics": -0.166958, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 261.0, "high": 264.666656, "low": 250.333328, "close": 258.0, "volume": 319200}, "trend_line": 205.977779, "activity_lines": {"activity_5": 257.755557, "activity_10": 258.278791, "activity_20": 251.650796, "activity_30": 232.755558}, "trend_signal": 1, "fair_value": 133.534464, "relative_strength": 18.986878, "rate_of_change": 1.9299499525873183, "market_dynamics": -0.332105, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 258.0, "high": 286.666656, "low": 254.333328, "close": 272.333344, "volume": 761700}, "trend_line": 210.488891, "activity_lines": {"activity_5": 262.533338, "activity_10": 260.745459, "activity_20": 255.063496, "activity_30": 237.036562}, "trend_signal": 1, "fair_value": 134.930145, "relative_strength": 23.60445, "rate_of_change": 2.1900964375385352, "market_dynamics": -0.368645, "expectation": {"probability": 50.6479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 274.0, "high": 275.333344, "low": 261.666656, "close": 269.333344, "volume": 269400}, "trend_line": 215.088891, "activity_lines": {"activity_5": 265.577785, "activity_10": 262.666672, "activity_20": 257.620639, "activity_30": 240.832978}, "trend_signal": 1, "fair_value": 136.336295, "relative_strength": 24.347135, "rate_of_change": 2.185388491595024, "market_dynamics": -0.306279, "expectation": {"probability": 50.2784, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.0, "high": 352.666656, "low": 267.666656, "close": 326.0, "volume": 2715900}, "trend_line": 221.033335, "activity_lines": {"activity_5": 286.755561, "activity_10": 274.45455, "activity_20": 265.03175, "activity_30": 247.988534}, "trend_signal": 1, "fair_value": 138.107816, "relative_strength": 45.042338, "rate_of_change": 2.7637150260819396, "market_dynamics": 0.056769, "expectation": {"probability": 50.1381, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 334.666656, "high": 349.333344, "low": 324.0, "close": 332.666656, "volume": 619500}, "trend_line": 227.088891, "activity_lines": {"activity_5": 305.2, "activity_10": 286.260608, "activity_20": 272.280955, "activity_30": 255.190683}, "trend_signal": 1, "fair_value": 139.910402, "relative_strength": 47.366011, "rate_of_change": 2.7396573462550324, "market_dynamics": 0.371634, "expectation": {"probability": 50.4971, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 337.666656, "high": 445.333344, "low": 318.333344, "close": 416.666656, "volume": 1491000}, "trend_line": 236.044446, "activity_lines": {"activity_5": 346.866662, "activity_10": 311.896969, "activity_20": 286.819049, "activity_30": 267.421507}, "trend_signal": 1, "fair_value": 142.242965, "relative_strength": 75.745599, "rate_of_change": 3.9436341251937352, "market_dynamics": 0.791111, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 416.333344, "high": 425.333344, "low": 384.0, "close": 404.666656, "volume": 694200}, "trend_line": 244.78889, "activity_lines": {"activity_5": 373.955548, "activity_10": 332.618179, "activity_20": 299.617461, "activity_30": 278.300359}, "trend_signal": 1, "fair_value": 144.50709, "relative_strength": 62.090975, "rate_of_change": 3.704575196825439, "market_dynamics": 1.216214, "expectation": {"probability": 52.5209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 406.333344, "high": 452.333344, "low": 380.0, "close": 437.666656, "volume": 688500}, "trend_line": 254.622223, "activity_lines": {"activity_5": 403.222212, "activity_10": 356.733329, "activity_20": 314.774602, "activity_30": 290.744086}, "trend_signal": 1, "fair_value": 146.975329, "relative_strength": 72.711477, "rate_of_change": 4.0170667059277, "market_dynamics": 1.386335, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 427.666656, "high": 473.0, "low": 357.0, "close": 454.0, "volume": 1246300}, "trend_line": 264.855556, "activity_lines": {"activity_5": 426.711104, "activity_10": 380.551511, "activity_20": 330.542856, "activity_30": 303.607168}, "trend_signal": 1, "fair_value": 149.544026, "relative_strength": 77.889706, "rate_of_change": 4.019025864839766, "market_dynamics": 1.611338, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 462.0, "high": 468.0, "low": 405.0, "close": 437.0, "volume": 772600}, "trend_line": 274.28889, "activity_lines": {"activity_5": 435.999996, "activity_10": 397.599996, "activity_20": 343.614285, "activity_30": 314.713262}, "trend_signal": 1, "fair_value": 151.986776, "relative_strength": 65.733994, "rate_of_change": 3.561690055692093, "market_dynamics": 1.544821, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 438.0, "high": 453.0, "low": 425.0, "close": 430.0, "volume": 305700}, "trend_line": 283.677779, "activity_lines": {"activity_5": 435.999998, "activity_10": 410.175754, "activity_20": 355.0873, "activity_30": 324.75914}, "trend_signal": 1, "fair_value": 154.369804, "relative_strength": 53.185461, "rate_of_change": 3.4229928160779703, "market_dynamics": 1.395328, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 430.0, "high": 430.0, "low": 370.0, "close": 380.0, "volume": 791600}, "trend_line": 291.255556, "activity_lines": {"activity_5": 418.444444, "activity_10": 410.53333, "activity_20": 360.953967, "activity_30": 330.973477}, "trend_signal": 1, "fair_value": 156.388829, "relative_strength": 34.200218, "rate_of_change": 2.671262101216615, "market_dynamics": 1.10884, "expectation": {"probability": 51.9936, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 376.0, "high": 376.0, "low": 326.0, "close": 358.0, "volume": 651300}, "trend_line": 298.011112, "activity_lines": {"activity_5": 395.2, "activity_10": 404.933331, "activity_20": 364.212697, "activity_30": 335.27957}, "trend_signal": 1, "fair_value": 158.285921, "relative_strength": 20.938169, "rate_of_change": 2.3194599590745706, "market_dynamics": 0.69447, "expectation": {"probability": 51.8283, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 403.0, "low": 310.0, "close": 359.0, "volume": 2272000}, "trend_line": 304.68889, "activity_lines": {"activity_5": 377.6, "activity_10": 397.903028, "activity_20": 367.030157, "activity_30": 339.214337}, "trend_signal": 1, "fair_value": 160.208517, "relative_strength": 26.961335, "rate_of_change": 2.2407815450854693, "market_dynamics": 0.412509, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 337.0, "high": 378.0, "low": 327.0, "close": 355.0, "volume": 409800}, "trend_line": 310.411112, "activity_lines": {"activity_5": 365.0, "activity_10": 389.545453, "activity_20": 368.996824, "activity_30": 342.460215}, "trend_signal": 1, "fair_value": 162.124566, "relative_strength": 28.311392, "rate_of_change": 1.8780540373493724, "market_dynamics": 0.028348, "expectation": {"probability": 52.6466, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 356.0, "high": 358.0, "low": 333.0, "close": 336.0, "volume": 143900}, "trend_line": 311.900001, "activity_lines": {"activity_5": 351.533333, "activity_10": 377.327272, "activity_20": 368.66984, "activity_30": 344.111111}, "trend_signal": 1, "fair_value": 163.925184, "relative_strength": 21.32631, "rate_of_change": 0.47965067693838614, "market_dynamics": -0.313834, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 322.0, "high": 353.0, "low": 315.0, "close": 347.0, "volume": 239200}, "trend_line": 315.466667, "activity_lines": {"activity_5": 348.0, "activity_10": 368.575757, "activity_20": 369.058729, "activity_30": 346.375627}, "trend_signal": 1, "fair_value": 165.799497, "relative_strength": 24.025692, "rate_of_change": 1.1435286914282499, "market_dynamics": -0.542953, "expectation": {"probability": 49.8796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 339.0, "high": 346.0, "low": 320.0, "close": 338.0, "volume": 161100}, "trend_line": 318.755556, "activity_lines": {"activity_5": 343.666667, "activity_10": 359.236364, "activity_20": 368.182538, "activity_30": 347.82939}, "trend_signal": 1, "fair_value": 167.593842, "relative_strength": 20.185273, "rate_of_change": 1.0425472305129595, "market_dynamics": -0.844653, "expectation": {"probability": 50.2468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.0, "high": 363.0, "low": 330.0, "close": 348.0, "volume": 284300}, "trend_line": 322.766667, "activity_lines": {"activity_5": 344.0, "activity_10": 353.527273, "activity_20": 367.877777, "activity_30": 349.716129}, "trend_signal": 1, "fair_value": 169.460776, "relative_strength": 14.456063, "rate_of_change": 1.2583658306492298, "market_dynamics": -0.941162, "expectation": {"probability": 50.0678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 380.0, "low": 342.0, "close": 357.0, "volume": 264500}, "trend_line": 326.622223, "activity_lines": {"activity_5": 348.066667, "activity_10": 351.381818, "activity_20": 367.971428, "activity_30": 351.924731}, "trend_signal": 1, "fair_value": 171.373734, "relative_strength": 13.4297, "rate_of_change": 1.1945335111075877, "market_dynamics": -0.950038, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 349.0, "high": 377.0, "low": 349.0, "close": 361.0, "volume": 152000}, "trend_line": 330.233334, "activity_lines": {"activity_5": 353.333333, "activity_10": 351.418182, "activity_20": 367.988888, "activity_30": 354.142652}, "trend_signal": 1, "fair_value": 173.307029, "relative_strength": 11.439037, "rate_of_change": 1.105592560981374, "market_dynamics": -0.957331, "expectation": {"probability": 50.7388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 364.0, "high": 373.0, "low": 348.0, "close": 369.0, "volume": 101900}, "trend_line": 333.455556, "activity_lines": {"activity_5": 359.6, "activity_10": 354.163636, "activity_20": 368.277777, "activity_30": 356.643727}, "trend_signal": 1, "fair_value": 175.301153, "relative_strength": 13.358601, "rate_of_change": 0.9757409892485256, "market_dynamics": -0.911375, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 376.0, "high": 376.0, "low": 351.0, "close": 370.0, "volume": 87500}, "trend_line": 337.611111, "activity_lines": {"activity_5": 364.733333, "activity_10": 357.290909, "activity_20": 368.201587, "activity_30": 359.001433}, "trend_signal": 1, "fair_value": 177.298505, "relative_strength": 7.059405, "rate_of_change": 1.2462095548349454, "market_dynamics": -0.878787, "expectation": {"probability": 51.7631, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 370.0, "high": 370.0, "low": 330.0, "close": 343.0, "volume": 191900}, "trend_line": 340.366667, "activity_lines": {"activity_5": 358.733333, "activity_10": 355.290909, "activity_20": 365.074603, "activity_30": 359.349103}, "trend_signal": 1, "fair_value": 179.037921, "relative_strength": 0.667634, "rate_of_change": 0.8161923320112568, "market_dynamics": -0.875491, "expectation": {"probability": 51.5193, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 383.0, "high": 416.0, "low": 352.0, "close": 414.0, "volume": 601400}, "trend_line": 345.722222, "activity_lines": {"activity_5": 376.733333, "activity_10": 366.490909, "activity_20": 368.628571, "activity_30": 364.099641}, "trend_signal": 1, "fair_value": 181.227161, "relative_strength": 16.590453, "rate_of_change": 1.5734663582670925, "market_dynamics": -0.582405, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 422.0, "high": 437.0, "low": 364.0, "close": 395.0, "volume": 1361400}, "trend_line": 350.011111, "activity_lines": {"activity_5": 384.6, "activity_10": 373.163636, "activity_20": 369.985714, "activity_30": 367.278852}, "trend_signal": 1, "fair_value": 183.28718, "relative_strength": 5.477139, "rate_of_change": 1.2405592487485633, "market_dynamics": -0.237588, "expectation": {"probability": 50.8832, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a0c1dc-00ee-45c6-bcfb-1eba5f4be87e/", "share_image": "https://sharemaestro.com/terminal/57a0c1dc-00ee-45c6-bcfb-1eba5f4be87e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}