{"ticker": {"uuid": "57a1586d-7012-49ea-8f15-14b730720e59", "symbol": "CENT", "name": "PT Centratama Telekomunikasi Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CENT fell 18.18%, moving from 99.00 to 81.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.55 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is negative at 41.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.00"}, {"label": "12-Week Change", "value": "-18.18%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.55"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 92.0, "low": 77.0, "close": 81.0, "volume": 25547200}, "trend_line": 123.466667, "activity_lines": {"activity_5": 86.733333, "activity_10": 92.636364, "activity_20": 100.280952, "activity_30": 110.737634}, "trend_signal": 0, "fair_value": 77.660256, "relative_strength": -12.547563, "rate_of_change": -1.4631548284118086, "market_dynamics": -1.008045, "expectation": {"probability": 41.4781, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 74.0, "high": 77.0, "low": 70.0, "close": 72.0, "volume": 8823200}, "trend_line": 104.966667, "activity_lines": {"activity_5": 75.466667, "activity_10": 78.690909, "activity_20": 86.371429, "activity_30": 93.707527}, "trend_signal": 0, "fair_value": 184.211538, "relative_strength": -43.571578, "rate_of_change": -2.265673184357546, "market_dynamics": -1.040846, "expectation": {"probability": 33.3816, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 72.0, "high": 75.0, "low": 66.0, "close": 66.0, "volume": 7145300}, "trend_line": 102.633333, "activity_lines": {"activity_5": 71.8, "activity_10": 75.890909, "activity_20": 83.752381, "activity_30": 91.193548}, "trend_signal": 0, "fair_value": 184.288462, "relative_strength": -46.88204, "rate_of_change": -2.222928541686484, "market_dynamics": -1.020896, "expectation": {"probability": 32.05, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 63.0, "high": 74.0, "low": 63.0, "close": 71.0, "volume": 7815400}, "trend_line": 100.4, "activity_lines": {"activity_5": 70.8, "activity_10": 74.327273, "activity_20": 81.77619, "activity_30": 89.152688}, "trend_signal": 0, "fair_value": 184.384615, "relative_strength": -42.418699, "rate_of_change": -2.176030861240751, "market_dynamics": -0.838364, "expectation": {"probability": 31.2309, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.0, "high": 74.0, "low": 64.0, "close": 68.0, "volume": 7056800}, "trend_line": 98.1, "activity_lines": {"activity_5": 69.333333, "activity_10": 72.618182, "activity_20": 79.657143, "activity_30": 87.062366}, "trend_signal": 0, "fair_value": 184.423077, "relative_strength": -43.947674, "rate_of_change": -2.2908366533864655, "market_dynamics": -0.577461, "expectation": {"probability": 30.8908, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.0, "high": 73.0, "low": 64.0, "close": 65.0, "volume": 10783900}, "trend_line": 95.6, "activity_lines": {"activity_5": 67.6, "activity_10": 70.727273, "activity_20": 77.471429, "activity_30": 84.926882}, "trend_signal": 0, "fair_value": 184.339744, "relative_strength": -45.033952, "rate_of_change": -2.5484199796126403, "market_dynamics": -0.328015, "expectation": {"probability": 29.9809, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 62.0, "high": 67.0, "low": 62.0, "close": 64.0, "volume": 2316300}, "trend_line": 93.066667, "activity_lines": {"activity_5": 66.133333, "activity_10": 68.981818, "activity_20": 75.47619, "activity_30": 82.888172}, "trend_signal": 0, "fair_value": 184.24359, "relative_strength": -45.03996, "rate_of_change": -2.6499299163179906, "market_dynamics": -0.119165, "expectation": {"probability": 29.5444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 64.0, "high": 76.0, "low": 63.0, "close": 74.0, "volume": 19244700}, "trend_line": 91.333333, "activity_lines": {"activity_5": 68.533333, "activity_10": 69.363636, "activity_20": 74.661905, "activity_30": 81.658065}, "trend_signal": 0, "fair_value": 184.153846, "relative_strength": -35.968246, "rate_of_change": -1.8624648930427468, "market_dynamics": 0.2407, "expectation": {"probability": 29.0155, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 74.0, "high": 84.0, "low": 74.0, "close": 79.0, "volume": 13857100}, "trend_line": 89.8, "activity_lines": {"activity_5": 72.066667, "activity_10": 70.781818, "activity_20": 74.504762, "activity_30": 80.862366}, "trend_signal": 0, "fair_value": 184.089744, "relative_strength": -32.179677, "rate_of_change": -1.6788317579519394, "market_dynamics": 0.599249, "expectation": {"probability": 29.2193, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 80.0, "high": 90.0, "low": 79.0, "close": 83.0, "volume": 20250600}, "trend_line": 88.633333, "activity_lines": {"activity_5": 76.4, "activity_10": 72.927273, "activity_20": 74.842857, "activity_30": 80.423656}, "trend_signal": 0, "fair_value": 183.99359, "relative_strength": -27.744427, "rate_of_change": -1.2991837416481113, "market_dynamics": 0.950443, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 83.0, "high": 87.0, "low": 77.0, "close": 79.0, "volume": 10003800}, "trend_line": 87.533333, "activity_lines": {"activity_5": 78.4, "activity_10": 74.272727, "activity_20": 74.9, "activity_30": 79.802151}, "trend_signal": 0, "fair_value": 183.878205, "relative_strength": -30.36532, "rate_of_change": -1.2410680753706897, "market_dynamics": 1.282543, "expectation": {"probability": 31.9336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 78.0, "high": 78.0, "low": 66.0, "close": 71.0, "volume": 9160600}, "trend_line": 86.333333, "activity_lines": {"activity_5": 76.8, "activity_10": 74.072727, "activity_20": 74.295238, "activity_30": 78.735484}, "trend_signal": 0, "fair_value": 183.628205, "relative_strength": -35.930646, "rate_of_change": -1.3709063266218857, "market_dynamics": 1.223665, "expectation": {"probability": 31.509, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.0, "high": 80.0, "low": 68.0, "close": 72.0, "volume": 22096000}, "trend_line": 85.366667, "activity_lines": {"activity_5": 75.066667, "activity_10": 74.072727, "activity_20": 73.847619, "activity_30": 77.810753}, "trend_signal": 0, "fair_value": 183.173077, "relative_strength": -34.249284, "rate_of_change": -1.119690351813464, "market_dynamics": 1.200704, "expectation": {"probability": 30.6824, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72.0, "high": 80.0, "low": 70.0, "close": 71.0, "volume": 12381700}, "trend_line": 84.366667, "activity_lines": {"activity_5": 73.133333, "activity_10": 73.781818, "activity_20": 73.361905, "activity_30": 76.883871}, "trend_signal": 0, "fair_value": 182.705128, "relative_strength": -33.90659, "rate_of_change": -1.1714174104981747, "market_dynamics": 1.025349, "expectation": {"probability": 32.0773, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 70.0, "high": 77.0, "low": 65.0, "close": 72.0, "volume": 12121800}, "trend_line": 82.966667, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.672727, "activity_20": 73.07619, "activity_30": 76.086022}, "trend_signal": 0, "fair_value": 182.198718, "relative_strength": -32.052254, "rate_of_change": -1.659423146347604, "market_dynamics": 0.954767, "expectation": {"probability": 31.1262, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72.0, "high": 79.0, "low": 70.0, "close": 73.0, "volume": 13955300}, "trend_line": 81.233333, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.672727, "activity_20": 72.961905, "activity_30": 75.443011}, "trend_signal": 0, "fair_value": 181.673077, "relative_strength": -30.614686, "rate_of_change": -2.0891932419076196, "market_dynamics": 1.022304, "expectation": {"probability": 32.0473, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 73.0, "high": 77.0, "low": 70.0, "close": 74.0, "volume": 8013900}, "trend_line": 79.966667, "activity_lines": {"activity_5": 72.8, "activity_10": 73.709091, "activity_20": 72.990476, "activity_30": 74.976344}, "trend_signal": 0, "fair_value": 181.275641, "relative_strength": -27.87479, "rate_of_change": -1.5592933999150334, "market_dynamics": 0.928996, "expectation": {"probability": 33.1139, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 74.0, "high": 78.0, "low": 71.0, "close": 72.0, "volume": 11241500}, "trend_line": 78.633333, "activity_lines": {"activity_5": 72.666667, "activity_10": 73.2, "activity_20": 72.861905, "activity_30": 74.462366}, "trend_signal": 0, "fair_value": 180.935897, "relative_strength": -29.214191, "rate_of_change": -1.6673622273140478, "market_dynamics": 0.939674, "expectation": {"probability": 34.3368, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 74.0, "high": 76.0, "low": 70.0, "close": 75.0, "volume": 11065700}, "trend_line": 77.7, "activity_lines": {"activity_5": 73.533333, "activity_10": 73.272727, "activity_20": 73.061905, "activity_30": 74.227957}, "trend_signal": 0, "fair_value": 180.583333, "relative_strength": -25.425715, "rate_of_change": -1.186943201301146, "market_dynamics": 0.979236, "expectation": {"probability": 33.6279, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.0, "high": 82.0, "low": 72.0, "close": 73.0, "volume": 22320300}, "trend_line": 76.666667, "activity_lines": {"activity_5": 73.466667, "activity_10": 73.054545, "activity_20": 73.090476, "activity_30": 73.924731}, "trend_signal": 0, "fair_value": 180.166667, "relative_strength": -25.57503, "rate_of_change": -1.3299009009008995, "market_dynamics": 1.052018, "expectation": {"probability": 34.8603, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 73.0, "high": 83.0, "low": 72.0, "close": 79.0, "volume": 32432900}, "trend_line": 75.966667, "activity_lines": {"activity_5": 75.333333, "activity_10": 74.109091, "activity_20": 73.719048, "activity_30": 74.075269}, "trend_signal": 0, "fair_value": 179.820513, "relative_strength": -17.492611, "rate_of_change": -0.9130434742911191, "market_dynamics": 1.245306, "expectation": {"probability": 33.1373, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.0, "high": 82.0, "low": 73.0, "close": 74.0, "volume": 12166100}, "trend_line": 75.633333, "activity_lines": {"activity_5": 75.133333, "activity_10": 74.254545, "activity_20": 73.847619, "activity_30": 73.948387}, "trend_signal": 0, "fair_value": 179.442308, "relative_strength": -22.06236, "rate_of_change": -0.4387898181711826, "market_dynamics": 1.184937, "expectation": {"probability": 35.3571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 74.0, "volume": 5811900}, "trend_line": 75.3, "activity_lines": {"activity_5": 74.933333, "activity_10": 74.345455, "activity_20": 73.966667, "activity_30": 73.843011}, "trend_signal": 0, "fair_value": 179.064103, "relative_strength": -20.122422, "rate_of_change": -0.44072234658757686, "market_dynamics": 1.00995, "expectation": {"probability": 34.6229, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.0, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 4065600}, "trend_line": 74.6, "activity_lines": {"activity_5": 73.933333, "activity_10": 74.036364, "activity_20": 73.857143, "activity_30": 73.630108}, "trend_signal": 0, "fair_value": 178.698718, "relative_strength": -20.118029, "rate_of_change": -0.9296148738379852, "market_dynamics": 0.6621, "expectation": {"probability": 34.5701, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.0, "high": 74.0, "low": 67.0, "close": 69.0, "volume": 3981700}, "trend_line": 73.966667, "activity_lines": {"activity_5": 72.133333, "activity_10": 73.163636, "activity_20": 73.457143, "activity_30": 73.268817}, "trend_signal": 0, "fair_value": 178.314103, "relative_strength": -22.767503, "rate_of_change": -0.8489718498659429, "market_dynamics": 0.163282, "expectation": {"probability": 34.1821, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.0, "high": 71.0, "low": 68.0, "close": 71.0, "volume": 957200}, "trend_line": 73.566667, "activity_lines": {"activity_5": 71.266667, "activity_10": 72.709091, "activity_20": 73.242857, "activity_30": 73.077419}, "trend_signal": 0, "fair_value": 177.916667, "relative_strength": -19.70651, "rate_of_change": -0.5407841345615934, "market_dynamics": 0.048873, "expectation": {"probability": 33.1534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.0, "high": 71.0, "low": 62.0, "close": 66.0, "volume": 3146200}, "trend_line": 73.066667, "activity_lines": {"activity_5": 69.266667, "activity_10": 71.381818, "activity_20": 72.52381, "activity_30": 72.589247}, "trend_signal": 0, "fair_value": 177.532051, "relative_strength": -26.080246, "rate_of_change": -0.6796556380622762, "market_dynamics": -0.192527, "expectation": {"probability": 33.5766, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.0, "high": 67.0, "low": 61.0, "close": 64.0, "volume": 3588300}, "trend_line": 72.5, "activity_lines": {"activity_5": 67.133333, "activity_10": 69.836364, "activity_20": 71.604762, "activity_30": 72.004301}, "trend_signal": 0, "fair_value": 177.096154, "relative_strength": -27.47882, "rate_of_change": -0.7755478979217643, "market_dynamics": -0.385251, "expectation": {"probability": 33.3079, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 64.0, "high": 66.0, "low": 61.0, "close": 63.0, "volume": 4723600}, "trend_line": 71.966667, "activity_lines": {"activity_5": 65.333333, "activity_10": 68.254545, "activity_20": 70.638095, "activity_30": 71.391398}, "trend_signal": 0, "fair_value": 176.602564, "relative_strength": -27.906749, "rate_of_change": -0.7356317241379297, "market_dynamics": -0.518622, "expectation": {"probability": 32.919, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 7293700}, "trend_line": 71.5, "activity_lines": {"activity_5": 64.8, "activity_10": 67.254545, "activity_20": 69.938095, "activity_30": 70.941935}, "trend_signal": 0, "fair_value": 176.153846, "relative_strength": -25.533303, "rate_of_change": -0.6484488158941709, "market_dynamics": -0.708175, "expectation": {"probability": 31.6792, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.0, "high": 66.0, "low": 57.0, "close": 57.0, "volume": 7222500}, "trend_line": 70.933333, "activity_lines": {"activity_5": 61.866667, "activity_10": 64.945455, "activity_20": 68.561905, "activity_30": 70.006452}, "trend_signal": 0, "fair_value": 175.653846, "relative_strength": -33.896698, "rate_of_change": -0.7925412587412523, "market_dynamics": -0.838893, "expectation": {"probability": 33.3088, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 62.0, "high": 63.0, "low": 50.0, "close": 55.0, "volume": 7468800}, "trend_line": 70.366667, "activity_lines": {"activity_5": 59.2, "activity_10": 62.672727, "activity_20": 67.1, "activity_30": 68.978495}, "trend_signal": 0, "fair_value": 175.089744, "relative_strength": -35.619305, "rate_of_change": -0.7988712443555949, "market_dynamics": -0.925727, "expectation": {"probability": 32.9931, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 55.0, "high": 56.0, "low": 53.0, "close": 55.0, "volume": 2282500}, "trend_line": 70.0, "activity_lines": {"activity_5": 57.266667, "activity_10": 60.745455, "activity_20": 65.714286, "activity_30": 67.987097}, "trend_signal": 0, "fair_value": 174.5, "relative_strength": -35.00113, "rate_of_change": -0.521080528085843, "market_dynamics": -1.051469, "expectation": {"probability": 31.9903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.0, "high": 57.0, "low": 50.0, "close": 55.0, "volume": 2506800}, "trend_line": 69.466667, "activity_lines": {"activity_5": 55.933333, "activity_10": 59.163636, "activity_20": 64.409524, "activity_30": 67.019355}, "trend_signal": 0, "fair_value": 173.942308, "relative_strength": -34.770179, "rate_of_change": -0.7619042857142843, "market_dynamics": -1.217144, "expectation": {"probability": 31.6587, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.0, "high": 66.0, "low": 50.0, "close": 65.0, "volume": 48573200}, "trend_line": 69.366667, "activity_lines": {"activity_5": 58.466667, "activity_10": 59.709091, "activity_20": 64.133333, "activity_30": 66.731183}, "trend_signal": 0, "fair_value": 173.461538, "relative_strength": -20.918673, "rate_of_change": -0.14395393405011692, "market_dynamics": -0.884339, "expectation": {"probability": 31.0475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.0, "high": 66.0, "low": 59.0, "close": 59.0, "volume": 9270900}, "trend_line": 69.166667, "activity_lines": {"activity_5": 59.0, "activity_10": 59.236364, "activity_20": 63.319048, "activity_30": 66.062366}, "trend_signal": 0, "fair_value": 172.967949, "relative_strength": -27.277812, "rate_of_change": -0.28832292028677525, "market_dynamics": -0.712855, "expectation": {"probability": 32.5866, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.0, "high": 59.0, "low": 52.0, "close": 55.0, "volume": 11164000}, "trend_line": 68.866667, "activity_lines": {"activity_5": 58.066667, "activity_10": 58.254545, "activity_20": 62.190476, "activity_30": 65.148387}, "trend_signal": 0, "fair_value": 172.230769, "relative_strength": -30.297322, "rate_of_change": -0.4337349376687431, "market_dynamics": -0.546801, "expectation": {"probability": 32.2928, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 55.0, "high": 58.0, "low": 51.0, "close": 52.0, "volume": 8414300}, "trend_line": 68.133333, "activity_lines": {"activity_5": 56.133333, "activity_10": 56.927273, "activity_20": 60.866667, "activity_30": 64.060215}, "trend_signal": 0, "fair_value": 171.602564, "relative_strength": -33.769215, "rate_of_change": -1.0648605950394165, "market_dynamics": -0.470988, "expectation": {"probability": 31.9492, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 52.0, "volume": 3792700}, "trend_line": 67.233333, "activity_lines": {"activity_5": 54.4, "activity_10": 55.818182, "activity_20": 59.638095, "activity_30": 63.019355}, "trend_signal": 0, "fair_value": 170.794872, "relative_strength": -32.650347, "rate_of_change": -1.3209393411004737, "market_dynamics": -0.744498, "expectation": {"probability": 31.1556, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 54.0, "volume": 2616700}, "trend_line": 66.266667, "activity_lines": {"activity_5": 53.533333, "activity_10": 55.272727, "activity_20": 58.709524, "activity_30": 62.165591}, "trend_signal": 0, "fair_value": 170.064103, "relative_strength": -29.895237, "rate_of_change": -1.4377778950807087, "market_dynamics": -0.786656, "expectation": {"probability": 30.4769, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 3615800}, "trend_line": 65.366667, "activity_lines": {"activity_5": 52.733333, "activity_10": 54.563636, "activity_20": 57.680952, "activity_30": 61.245161}, "trend_signal": 0, "fair_value": 169.307692, "relative_strength": -31.121613, "rate_of_change": -1.3581488865284133, "market_dynamics": -0.744273, "expectation": {"probability": 31.8787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 12407000}, "trend_line": 64.733333, "activity_lines": {"activity_5": 52.4, "activity_10": 53.945455, "activity_20": 56.780952, "activity_30": 60.382796}, "trend_signal": 0, "fair_value": 168.435897, "relative_strength": -30.222984, "rate_of_change": -0.968894436670612, "market_dynamics": -0.55227, "expectation": {"probability": 31.3438, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.0, "high": 54.0, "low": 50.0, "close": 52.0, "volume": 4201500}, "trend_line": 64.066667, "activity_lines": {"activity_5": 52.266667, "activity_10": 53.381818, "activity_20": 55.985714, "activity_30": 59.56129}, "trend_signal": 0, "fair_value": 167.608974, "relative_strength": -29.860717, "rate_of_change": -1.0298650928417457, "market_dynamics": -0.373589, "expectation": {"probability": 31.0482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 3045300}, "trend_line": 63.433333, "activity_lines": {"activity_5": 52.133333, "activity_10": 52.872727, "activity_20": 55.295238, "activity_30": 58.782796}, "trend_signal": 0, "fair_value": 166.557692, "relative_strength": -28.595725, "rate_of_change": -0.9885546254497646, "market_dynamics": -0.244786, "expectation": {"probability": 30.703, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.0, "high": 56.0, "low": 50.0, "close": 51.0, "volume": 18958200}, "trend_line": 62.733333, "activity_lines": {"activity_5": 51.666667, "activity_10": 52.236364, "activity_20": 54.604762, "activity_30": 57.980645}, "trend_signal": 0, "fair_value": 165.192308, "relative_strength": -29.430635, "rate_of_change": -1.1035207624987888, "market_dynamics": -0.003788, "expectation": {"probability": 30.7618, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 36.0, "close": 36.0, "volume": 12951500}, "trend_line": 61.5, "activity_lines": {"activity_5": 46.4, "activity_10": 49.127273, "activity_20": 52.571429, "activity_30": 56.255914}, "trend_signal": 0, "fair_value": 163.730769, "relative_strength": -48.89484, "rate_of_change": -1.965993102901135, "market_dynamics": -0.223842, "expectation": {"probability": 30.5069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.0, "high": 35.0, "low": 30.0, "close": 34.0, "volume": 26474100}, "trend_line": 60.166667, "activity_lines": {"activity_5": 41.533333, "activity_10": 46.072727, "activity_20": 50.514286, "activity_30": 54.48172}, "trend_signal": 0, "fair_value": 162.076923, "relative_strength": -50.911571, "rate_of_change": -2.168021138211387, "market_dynamics": -0.492701, "expectation": {"probability": 30.2083, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.0, "high": 33.0, "low": 32.0, "close": 32.0, "volume": 4206300}, "trend_line": 58.833333, "activity_lines": {"activity_5": 37.2, "activity_10": 43.036364, "activity_20": 48.419048, "activity_30": 52.664516}, "trend_signal": 0, "fair_value": 160.5, "relative_strength": -51.750687, "rate_of_change": -2.216067577750308, "market_dynamics": -0.891739, "expectation": {"probability": 29.9156, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.0, "high": 36.0, "low": 30.0, "close": 36.0, "volume": 4569800}, "trend_line": 57.533333, "activity_lines": {"activity_5": 35.533333, "activity_10": 41.090909, "activity_20": 46.857143, "activity_30": 51.191398}, "trend_signal": 0, "fair_value": 158.589744, "relative_strength": -44.554279, "rate_of_change": -2.2096317405644927, "market_dynamics": -1.431494, "expectation": {"probability": 28.93, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.0, "high": 42.0, "low": 35.0, "close": 42.0, "volume": 5018200}, "trend_line": 56.5, "activity_lines": {"activity_5": 36.933333, "activity_10": 40.527273, "activity_20": 45.995238, "activity_30": 50.189247}, "trend_signal": 0, "fair_value": 156.923077, "relative_strength": -35.423719, "rate_of_change": -1.7960596859563114, "market_dynamics": -1.380843, "expectation": {"probability": 29.535, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.0, "high": 41.0, "low": 36.0, "close": 36.0, "volume": 648200}, "trend_line": 55.066667, "activity_lines": {"activity_5": 36.933333, "activity_10": 39.090909, "activity_20": 44.671429, "activity_30": 48.866667}, "trend_signal": 0, "fair_value": 155.435897, "relative_strength": -43.508449, "rate_of_change": -2.536872566371677, "market_dynamics": -1.358128, "expectation": {"probability": 30.8488, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.0, "high": 38.0, "low": 34.0, "close": 38.0, "volume": 2201000}, "trend_line": 53.866667, "activity_lines": {"activity_5": 37.6, "activity_10": 38.309091, "activity_20": 43.638095, "activity_30": 47.765591}, "trend_signal": 0, "fair_value": 154.089744, "relative_strength": -41.406385, "rate_of_change": -2.1791767422568045, "market_dynamics": -1.094555, "expectation": {"probability": 29.9422, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.0, "high": 39.0, "low": 37.0, "close": 39.0, "volume": 445400}, "trend_line": 52.7, "activity_lines": {"activity_5": 38.333333, "activity_10": 37.963636, "activity_20": 42.780952, "activity_30": 46.806452}, "trend_signal": 0, "fair_value": 152.762821, "relative_strength": -38.319307, "rate_of_change": -2.1658421895678024, "market_dynamics": -0.762309, "expectation": {"probability": 30.522, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.0, "close": 38.0, "volume": 2313100}, "trend_line": 51.566667, "activity_lines": {"activity_5": 38.266667, "activity_10": 37.672727, "activity_20": 41.904762, "activity_30": 45.858065}, "trend_signal": 0, "fair_value": 151.50641, "relative_strength": -36.995563, "rate_of_change": -2.1505370018975336, "market_dynamics": -0.651596, "expectation": {"probability": 31.7804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.0, "high": 38.0, "low": 35.0, "close": 35.0, "volume": 4648600}, "trend_line": 50.433333, "activity_lines": {"activity_5": 37.066667, "activity_10": 37.090909, "activity_20": 40.82381, "activity_30": 44.789247}, "trend_signal": 0, "fair_value": 150.217949, "relative_strength": -40.714789, "rate_of_change": -2.197803476420155, "market_dynamics": -0.459104, "expectation": {"probability": 31.5371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.0, "high": 33.0, "low": 31.0, "close": 31.0, "volume": 2367400}, "trend_line": 49.1, "activity_lines": {"activity_5": 35.0, "activity_10": 36.072727, "activity_20": 39.504762, "activity_30": 43.535484}, "trend_signal": 0, "fair_value": 148.685897, "relative_strength": -45.483033, "rate_of_change": -2.6437534874008746, "market_dynamics": -0.464286, "expectation": {"probability": 31.2518, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.0, "high": 32.0, "low": 31.0, "close": 32.0, "volume": 813100}, "trend_line": 47.966667, "activity_lines": {"activity_5": 33.6, "activity_10": 35.327273, "activity_20": 38.414286, "activity_30": 42.432258}, "trend_signal": 0, "fair_value": 147.288462, "relative_strength": -44.212763, "rate_of_change": -2.3082138492871698, "market_dynamics": -0.489303, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.0, "high": 35.0, "low": 32.0, "close": 35.0, "volume": 1907000}, "trend_line": 47.0, "activity_lines": {"activity_5": 33.6, "activity_10": 35.163636, "activity_20": 37.719048, "activity_30": 41.595699}, "trend_signal": 0, "fair_value": 146.012821, "relative_strength": -39.898485, "rate_of_change": -2.015289075640801, "market_dynamics": -0.374892, "expectation": {"probability": 30.9567, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.0, "high": 36.0, "low": 33.0, "close": 35.0, "volume": 466400}, "trend_line": 46.066667, "activity_lines": {"activity_5": 33.866667, "activity_10": 34.945455, "activity_20": 37.104762, "activity_30": 40.821505}, "trend_signal": 0, "fair_value": 144.698718, "relative_strength": -40.810967, "rate_of_change": -1.9858148936170161, "market_dynamics": -0.217723, "expectation": {"probability": 31.744, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.0, "high": 36.0, "low": 35.0, "close": 36.0, "volume": 1149300}, "trend_line": 45.1, "activity_lines": {"activity_5": 34.666667, "activity_10": 34.927273, "activity_20": 36.666667, "activity_30": 40.172043}, "trend_signal": 0, "fair_value": 143.416667, "relative_strength": -38.855891, "rate_of_change": -2.0984088126019644, "market_dynamics": 0.101778, "expectation": {"probability": 32.2656, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.0, "high": 36.0, "low": 34.0, "close": 35.0, "volume": 298300}, "trend_line": 44.366667, "activity_lines": {"activity_5": 35.066667, "activity_10": 34.836364, "activity_20": 36.219048, "activity_30": 39.52043}, "trend_signal": 0, "fair_value": 141.871795, "relative_strength": -39.311269, "rate_of_change": -1.6260155210643052, "market_dynamics": 0.342044, "expectation": {"probability": 33.082, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.0, "close": 32.0, "volume": 875500}, "trend_line": 43.6, "activity_lines": {"activity_5": 34.2, "activity_10": 34.218182, "activity_20": 35.566667, "activity_30": 38.722581}, "trend_signal": 0, "fair_value": 140.371795, "relative_strength": -43.408941, "rate_of_change": -1.72802478040552, "market_dynamics": 0.39538, "expectation": {"probability": 32.814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 40.0, "low": 34.0, "close": 39.0, "volume": 608800}, "trend_line": 43.066667, "activity_lines": {"activity_5": 35.666667, "activity_10": 34.981818, "activity_20": 35.67619, "activity_30": 38.425806}, "trend_signal": 0, "fair_value": 138.865385, "relative_strength": -30.159881, "rate_of_change": -1.223240825688071, "market_dynamics": 0.560831, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.0, "high": 41.0, "low": 38.0, "close": 40.0, "volume": 4055000}, "trend_line": 42.566667, "activity_lines": {"activity_5": 37.2, "activity_10": 35.927273, "activity_20": 35.942857, "activity_30": 38.227957}, "trend_signal": 0, "fair_value": 137.147436, "relative_strength": -26.9733, "rate_of_change": -1.160990703088307, "market_dynamics": 0.734375, "expectation": {"probability": 32.6991, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.0, "high": 40.0, "low": 36.0, "close": 37.0, "volume": 1687000}, "trend_line": 41.633333, "activity_lines": {"activity_5": 37.4, "activity_10": 36.290909, "activity_20": 35.980952, "activity_30": 37.868817}, "trend_signal": 0, "fair_value": 134.846154, "relative_strength": -33.106584, "rate_of_change": -2.1926405466512144, "market_dynamics": 0.865465, "expectation": {"probability": 33.667, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.0, "high": 40.0, "low": 37.0, "close": 38.0, "volume": 1110500}, "trend_line": 40.933333, "activity_lines": {"activity_5": 37.866667, "activity_10": 36.8, "activity_20": 36.180952, "activity_30": 37.634409}, "trend_signal": 0, "fair_value": 132.512821, "relative_strength": -31.378367, "rate_of_change": -1.6813450895223854, "market_dynamics": 1.042308, "expectation": {"probability": 33.0383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.0, "high": 41.0, "low": 38.0, "close": 41.0, "volume": 3150700}, "trend_line": 40.466667, "activity_lines": {"activity_5": 39.133333, "activity_10": 37.727273, "activity_20": 36.657143, "activity_30": 37.63871}, "trend_signal": 0, "fair_value": 130.647436, "relative_strength": -26.195728, "rate_of_change": -1.140063527199206, "market_dynamics": 1.17464, "expectation": {"probability": 33.1213, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 46.0, "volume": 8201800}, "trend_line": 40.266667, "activity_lines": {"activity_5": 41.466667, "activity_10": 39.4, "activity_20": 37.57619, "activity_30": 37.995699}, "trend_signal": 0, "fair_value": 128.698718, "relative_strength": -16.747433, "rate_of_change": -0.4942339333259219, "market_dynamics": 1.289683, "expectation": {"probability": 34.1176, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.0, "high": 51.0, "low": 46.0, "close": 51.0, "volume": 1800900}, "trend_line": 40.233333, "activity_lines": {"activity_5": 45.0, "activity_10": 41.781818, "activity_20": 38.904762, "activity_30": 38.688172}, "trend_signal": 0, "fair_value": 126.897436, "relative_strength": -7.733923, "rate_of_change": -0.08278311189748191, "market_dynamics": 1.400283, "expectation": {"probability": 35.029, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.0, "high": 66.0, "low": 52.0, "close": 66.0, "volume": 11620500}, "trend_line": 40.633333, "activity_lines": {"activity_5": 52.8, "activity_10": 46.6, "activity_20": 41.590476, "activity_30": 40.350538}, "trend_signal": 0, "fair_value": 125.269231, "relative_strength": 21.057197, "rate_of_change": 0.9942005053372003, "market_dynamics": 1.596676, "expectation": {"probability": 40.748, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 66.0, "high": 66.0, "low": 48.0, "close": 49.0, "volume": 5838900}, "trend_line": 40.533333, "activity_lines": {"activity_5": 53.0, "activity_10": 47.781818, "activity_20": 42.542857, "activity_30": 40.890323}, "trend_signal": 1, "fair_value": 123.455128, "relative_strength": -8.505929, "rate_of_change": -0.24610336543153233, "market_dynamics": 1.579798, "expectation": {"probability": 37.6566, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.0, "high": 54.0, "low": 49.0, "close": 52.0, "volume": 3554400}, "trend_line": 40.533333, "activity_lines": {"activity_5": 53.466667, "activity_10": 49.254545, "activity_20": 43.719048, "activity_30": 41.630108}, "trend_signal": 1, "fair_value": 121.801282, "relative_strength": 0.693863, "rate_of_change": 0.0, "market_dynamics": 1.450074, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.0, "high": 55.0, "low": 52.0, "close": 55.0, "volume": 1977700}, "trend_line": 40.633333, "activity_lines": {"activity_5": 54.2, "activity_10": 50.909091, "activity_20": 45.114286, "activity_30": 42.563441}, "trend_signal": 1, "fair_value": 120.384615, "relative_strength": 7.401743, "rate_of_change": 0.24671052834466245, "market_dynamics": 1.380303, "expectation": {"probability": 40.3548, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.0, "high": 56.0, "low": 55.0, "close": 56.0, "volume": 2892000}, "trend_line": 40.766667, "activity_lines": {"activity_5": 54.666667, "activity_10": 52.454545, "activity_20": 46.528571, "activity_30": 43.554839}, "trend_signal": 1, "fair_value": 118.730769, "relative_strength": 7.027959, "rate_of_change": 0.32813946126446936, "market_dynamics": 1.231421, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.0, "high": 56.0, "low": 51.0, "close": 56.0, "volume": 1983400}, "trend_line": 40.933333, "activity_lines": {"activity_5": 54.8, "activity_10": 53.709091, "activity_20": 47.857143, "activity_30": 44.537634}, "trend_signal": 1, "fair_value": 117.166667, "relative_strength": 9.034293, "rate_of_change": 0.40882910540613815, "market_dynamics": 1.147162, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.0, "high": 56.0, "low": 54.0, "close": 54.0, "volume": 1860600}, "trend_line": 41.533333, "activity_lines": {"activity_5": 54.933333, "activity_10": 54.254545, "activity_20": 48.895238, "activity_30": 45.380645}, "trend_signal": 1, "fair_value": 115.423077, "relative_strength": 8.87823, "rate_of_change": 1.4657980575390757, "market_dynamics": 1.063246, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 54.0, "high": 54.0, "low": 53.0, "close": 53.0, "volume": 605800}, "trend_line": 42.166667, "activity_lines": {"activity_5": 54.4, "activity_10": 54.327273, "activity_20": 49.728571, "activity_30": 46.12043}, "trend_signal": 1, "fair_value": 113.698718, "relative_strength": 10.993465, "rate_of_change": 1.5248812321418987, "market_dynamics": 0.917512, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 461000}, "trend_line": 42.766667, "activity_lines": {"activity_5": 52.8, "activity_10": 53.636364, "activity_20": 50.17619, "activity_30": 46.625806}, "trend_signal": 1, "fair_value": 112.00641, "relative_strength": 7.640463, "rate_of_change": 1.422924889937356, "market_dynamics": 0.67511, "expectation": {"probability": 45.7198, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 44.0, "close": 46.0, "volume": 526700}, "trend_line": 43.1, "activity_lines": {"activity_5": 50.2, "activity_10": 52.145455, "activity_20": 50.171429, "activity_30": 46.834409}, "trend_signal": 1, "fair_value": 110.339744, "relative_strength": -0.538849, "rate_of_change": 0.7794224413139402, "market_dynamics": 0.355046, "expectation": {"probability": 39.595, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.0, "high": 47.0, "low": 45.0, "close": 47.0, "volume": 335300}, "trend_line": 43.266667, "activity_lines": {"activity_5": 48.6, "activity_10": 50.927273, "activity_20": 50.209524, "activity_30": 47.086022}, "trend_signal": 1, "fair_value": 108.717949, "relative_strength": 3.566721, "rate_of_change": 0.38669837587006217, "market_dynamics": 0.027392, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.0, "high": 47.0, "low": 43.0, "close": 46.0, "volume": 985100}, "trend_line": 43.6, "activity_lines": {"activity_5": 47.266667, "activity_10": 49.872727, "activity_20": 50.1, "activity_30": 47.262366}, "trend_signal": 1, "fair_value": 107.230769, "relative_strength": -1.524031, "rate_of_change": 0.7704152483018931, "market_dynamics": -0.252463, "expectation": {"probability": 36.3163, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 47.0, "volume": 875700}, "trend_line": 43.9, "activity_lines": {"activity_5": 46.8, "activity_10": 49.054545, "activity_20": 50.033333, "activity_30": 47.48172}, "trend_signal": 1, "fair_value": 105.75, "relative_strength": 2.24068, "rate_of_change": 0.6880733944954063, "market_dynamics": -0.45022, "expectation": {"probability": 37.6325, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.0, "close": 41.0, "volume": 725500}, "trend_line": 43.966667, "activity_lines": {"activity_5": 44.733333, "activity_10": 47.236364, "activity_20": 49.32381, "activity_30": 47.294624}, "trend_signal": 1, "fair_value": 104.24359, "relative_strength": -5.864464, "rate_of_change": 0.15186104783599652, "market_dynamics": -0.625493, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.0, "high": 42.0, "low": 41.0, "close": 42.0, "volume": 660800}, "trend_line": 44.1, "activity_lines": {"activity_5": 43.6, "activity_10": 45.854545, "activity_20": 48.7, "activity_30": 47.167742}, "trend_signal": 0, "fair_value": 102.75641, "relative_strength": -3.807135, "rate_of_change": 0.3032592850397333, "market_dynamics": -0.800503, "expectation": {"probability": 34.4626, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.0, "high": 46.0, "low": 42.0, "close": 45.0, "volume": 401600}, "trend_line": 44.433333, "activity_lines": {"activity_5": 43.733333, "activity_10": 45.272727, "activity_20": 48.352381, "activity_30": 47.225806}, "trend_signal": 0, "fair_value": 101.596154, "relative_strength": 1.628077, "rate_of_change": 0.755857142857134, "market_dynamics": -0.861306, "expectation": {"probability": 32.6609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 46.0, "high": 49.0, "low": 46.0, "close": 49.0, "volume": 1537000}, "trend_line": 45.033333, "activity_lines": {"activity_5": 45.333333, "activity_10": 45.618182, "activity_20": 48.347619, "activity_30": 47.52043}, "trend_signal": 1, "fair_value": 100.423077, "relative_strength": 12.040024, "rate_of_change": 1.3503375945261666, "market_dynamics": -0.774486, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.0, "high": 50.0, "low": 45.0, "close": 46.0, "volume": 1032400}, "trend_line": 45.5, "activity_lines": {"activity_5": 45.733333, "activity_10": 45.509091, "activity_20": 48.004762, "activity_30": 47.582796}, "trend_signal": 1, "fair_value": 99.24359, "relative_strength": 5.047257, "rate_of_change": 1.0362701779146595, "market_dynamics": -0.697228, "expectation": {"probability": 34.5652, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 44.0, "volume": 4924800}, "trend_line": 45.8, "activity_lines": {"activity_5": 45.533333, "activity_10": 45.163636, "activity_20": 47.447619, "activity_30": 47.486022}, "trend_signal": 0, "fair_value": 98.166667, "relative_strength": 0.962019, "rate_of_change": 0.6593406593406531, "market_dynamics": -0.51091, "expectation": {"probability": 34.926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.0, "high": 45.0, "low": 44.0, "close": 45.0, "volume": 63400}, "trend_line": 46.133333, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.109091, "activity_20": 46.995238, "activity_30": 47.434409}, "trend_signal": 0, "fair_value": 97.147436, "relative_strength": 4.537456, "rate_of_change": 0.7278013100436752, "market_dynamics": -0.509832, "expectation": {"probability": 35.7639, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.0, "high": 46.0, "low": 43.0, "close": 43.0, "volume": 174400}, "trend_line": 46.366667, "activity_lines": {"activity_5": 44.533333, "activity_10": 44.709091, "activity_20": 46.380952, "activity_30": 47.232258}, "trend_signal": 0, "fair_value": 96.115385, "relative_strength": 5.593169, "rate_of_change": 0.5057817955620056, "market_dynamics": -0.667417, "expectation": {"probability": 35.8364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.0, "high": 47.0, "low": 39.0, "close": 44.0, "volume": 692400}, "trend_line": 46.666667, "activity_lines": {"activity_5": 44.066667, "activity_10": 44.563636, "activity_20": 45.971429, "activity_30": 47.07957}, "trend_signal": 0, "fair_value": 95.0, "relative_strength": 9.93917, "rate_of_change": 0.6470165302155473, "market_dynamics": -0.657231, "expectation": {"probability": 35.8523, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.0, "high": 44.0, "low": 40.0, "close": 42.0, "volume": 545800}, "trend_line": 47.0, "activity_lines": {"activity_5": 43.266667, "activity_10": 44.090909, "activity_20": 45.395238, "activity_30": 46.778495}, "trend_signal": 0, "fair_value": 93.923077, "relative_strength": 2.793163, "rate_of_change": 0.7142849948979713, "market_dynamics": -0.75466, "expectation": {"probability": 36.088, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.0, "high": 44.0, "low": 36.0, "close": 36.0, "volume": 2716800}, "trend_line": 46.9, "activity_lines": {"activity_5": 40.733333, "activity_10": 42.618182, "activity_20": 44.295238, "activity_30": 46.068817}, "trend_signal": 0, "fair_value": 92.846154, "relative_strength": -3.984334, "rate_of_change": -0.21276595744681154, "market_dynamics": -0.832498, "expectation": {"probability": 37.7916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.0, "high": 39.0, "low": 36.0, "close": 37.0, "volume": 794900}, "trend_line": 46.8, "activity_lines": {"activity_5": 39.066667, "activity_10": 41.418182, "activity_20": 43.380952, "activity_30": 45.430108}, "trend_signal": 0, "fair_value": 91.839744, "relative_strength": -6.288113, "rate_of_change": -0.21321961620469387, "market_dynamics": -0.951064, "expectation": {"probability": 36.6844, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.0, "high": 50.0, "low": 37.0, "close": 50.0, "volume": 4158600}, "trend_line": 47.233333, "activity_lines": {"activity_5": 42.266667, "activity_10": 42.672727, "activity_20": 43.795238, "activity_30": 45.636559}, "trend_signal": 0, "fair_value": 91.051282, "relative_strength": 28.715242, "rate_of_change": 0.9259252136752237, "market_dynamics": -0.634608, "expectation": {"probability": 34.8492, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.0, "high": 58.0, "low": 45.0, "close": 45.0, "volume": 15069600}, "trend_line": 47.466667, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.927273, "activity_20": 43.761905, "activity_30": 45.492473}, "trend_signal": 0, "fair_value": 90.019231, "relative_strength": 20.572566, "rate_of_change": 0.4940028263514651, "market_dynamics": -0.309227, "expectation": {"probability": 36.6645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 45.0, "high": 45.0, "low": 43.0, "close": 44.0, "volume": 2390900}, "trend_line": 47.566667, "activity_lines": {"activity_5": 44.0, "activity_10": 43.072727, "activity_20": 43.67619, "activity_30": 45.268817}, "trend_signal": 0, "fair_value": 88.99359, "relative_strength": 13.387995, "rate_of_change": 0.21067415582392046, "market_dynamics": 0.011016, "expectation": {"probability": 38.6903, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.0, "high": 81.0, "low": 40.0, "close": 72.0, "volume": 66373300}, "trend_line": 48.433333, "activity_lines": {"activity_5": 53.866667, "activity_10": 48.345455, "activity_20": 46.3, "activity_30": 46.845161}, "trend_signal": 0, "fair_value": 87.99359, "relative_strength": 88.906259, "rate_of_change": 1.8220027903153166, "market_dynamics": 0.760272, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72.0, "high": 120.0, "low": 62.0, "close": 120.0, "volume": 339364400}, "trend_line": 50.733333, "activity_lines": {"activity_5": 77.333333, "activity_10": 61.836364, "activity_20": 53.390476, "activity_30": 51.462366}, "trend_signal": 1, "fair_value": 87.224359, "relative_strength": 193.286711, "rate_of_change": 4.748795628002732, "market_dynamics": 1.032437, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 124.0, "high": 150.0, "low": 106.0, "close": 129.0, "volume": 480351800}, "trend_line": 52.833333, "activity_lines": {"activity_5": 98.266667, "activity_10": 75.6, "activity_20": 60.985714, "activity_30": 56.511828}, "trend_signal": 1, "fair_value": 86.589744, "relative_strength": 190.895907, "rate_of_change": 4.1392904345551305, "market_dynamics": 1.33447, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 129.0, "high": 129.0, "low": 107.0, "close": 117.0, "volume": 145976000}, "trend_line": 55.1, "activity_lines": {"activity_5": 109.933333, "activity_10": 85.618182, "activity_20": 67.047619, "activity_30": 60.651613}, "trend_signal": 1, "fair_value": 85.762821, "relative_strength": 149.820972, "rate_of_change": 4.290221478171741, "market_dynamics": 1.675051, "expectation": {"probability": 40.2746, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.0, "high": 126.0, "low": 107.0, "close": 110.0, "volume": 182302400}, "trend_line": 57.033333, "activity_lines": {"activity_5": 114.466667, "activity_10": 93.036364, "activity_20": 72.104762, "activity_30": 64.193548}, "trend_signal": 1, "fair_value": 85.019231, "relative_strength": 127.777572, "rate_of_change": 3.5087713248638788, "market_dynamics": 1.617912, "expectation": {"probability": 39.1982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 111.0, "high": 114.0, "low": 92.0, "close": 97.0, "volume": 73816400}, "trend_line": 58.433333, "activity_lines": {"activity_5": 110.266667, "activity_10": 96.854545, "activity_20": 75.62381, "activity_30": 66.772043}, "trend_signal": 1, "fair_value": 84.320513, "relative_strength": 88.720791, "rate_of_change": 2.4547048653109553, "market_dynamics": 1.39193, "expectation": {"probability": 37.7682, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 100.0, "high": 119.0, "low": 94.0, "close": 103.0, "volume": 153963200}, "trend_line": 60.0, "activity_lines": {"activity_5": 106.4, "activity_10": 100.654545, "activity_20": 79.447619, "activity_30": 69.647312}, "trend_signal": 1, "fair_value": 83.814103, "relative_strength": 92.748633, "rate_of_change": 2.6811186690309152, "market_dynamics": 1.195112, "expectation": {"probability": 39.1382, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.0, "high": 104.0, "low": 96.0, "close": 96.0, "volume": 19188500}, "trend_line": 61.333333, "activity_lines": {"activity_5": 101.333333, "activity_10": 101.981818, "activity_20": 82.314286, "activity_30": 71.969892}, "trend_signal": 1, "fair_value": 83.205128, "relative_strength": 76.944058, "rate_of_change": 2.2222216666666723, "market_dynamics": 0.927934, "expectation": {"probability": 37.5486, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 97.0, "high": 100.0, "low": 90.0, "close": 92.0, "volume": 30876700}, "trend_line": 62.6, "activity_lines": {"activity_5": 97.133333, "activity_10": 101.745455, "activity_20": 84.557143, "activity_30": 73.948387}, "trend_signal": 1, "fair_value": 82.487179, "relative_strength": 67.864239, "rate_of_change": 2.0652179460066162, "market_dynamics": 0.652261, "expectation": {"probability": 35.7407, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 92.0, "high": 109.0, "low": 89.0, "close": 94.0, "volume": 97344700}, "trend_line": 63.966667, "activity_lines": {"activity_5": 95.266667, "activity_10": 101.018182, "activity_20": 86.785714, "activity_30": 75.974194}, "trend_signal": 1, "fair_value": 81.794872, "relative_strength": 66.902759, "rate_of_change": 2.18317412140575, "market_dynamics": 0.526993, "expectation": {"probability": 36.7412, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 94.0, "high": 102.0, "low": 83.0, "close": 91.0, "volume": 40730400}, "trend_line": 65.333333, "activity_lines": {"activity_5": 93.466667, "activity_10": 98.836364, "activity_20": 88.5, "activity_30": 77.71828}, "trend_signal": 1, "fair_value": 81.160256, "relative_strength": 64.189298, "rate_of_change": 2.1365283890748836, "market_dynamics": 0.290766, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 89.0, "high": 109.0, "low": 86.0, "close": 92.0, "volume": 148684100}, "trend_line": 66.866667, "activity_lines": {"activity_5": 92.4, "activity_10": 96.490909, "activity_20": 90.085714, "activity_30": 79.43871}, "trend_signal": 1, "fair_value": 80.583333, "relative_strength": 62.837686, "rate_of_change": 2.3469398078925665, "market_dynamics": 0.178932, "expectation": {"probability": 37.4817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92.0, "high": 109.0, "low": 88.0, "close": 96.0, "volume": 190369100}, "trend_line": 68.5, "activity_lines": {"activity_5": 93.4, "activity_10": 95.381818, "activity_20": 91.828571, "activity_30": 81.31828}, "trend_signal": 1, "fair_value": 80.051282, "relative_strength": 67.171266, "rate_of_change": 2.4426714733665325, "market_dynamics": 0.113072, "expectation": {"probability": 39.7743, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 95.0, "high": 116.0, "low": 93.0, "close": 107.0, "volume": 248400300}, "trend_line": 70.533333, "activity_lines": {"activity_5": 98.066667, "activity_10": 96.872727, "activity_20": 94.366667, "activity_30": 83.802151}, "trend_signal": 1, "fair_value": 79.570513, "relative_strength": 77.286402, "rate_of_change": 2.968369343065692, "market_dynamics": 0.06995, "expectation": {"probability": 42.2973, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 107.0, "high": 108.0, "low": 96.0, "close": 99.0, "volume": 53991200}, "trend_line": 72.266667, "activity_lines": {"activity_5": 99.066667, "activity_10": 97.090909, "activity_20": 95.842857, "activity_30": 85.63871}, "trend_signal": 1, "fair_value": 79.115385, "relative_strength": 55.093844, "rate_of_change": 2.457467875507881, "market_dynamics": -0.053231, "expectation": {"probability": 45.0147, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 99.0, "high": 107.0, "low": 98.0, "close": 100.0, "volume": 49197300}, "trend_line": 74.233333, "activity_lines": {"activity_5": 100.066667, "activity_10": 97.690909, "activity_20": 97.142857, "activity_30": 87.427957}, "trend_signal": 1, "fair_value": 78.711538, "relative_strength": 49.07332, "rate_of_change": 2.7214012789603315, "market_dynamics": -0.245213, "expectation": {"probability": 33.9972, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 101.0, "high": 106.0, "low": 92.0, "close": 98.0, "volume": 123305700}, "trend_line": 76.1, "activity_lines": {"activity_5": 99.8, "activity_10": 97.872727, "activity_20": 97.947619, "activity_30": 88.96129}, "trend_signal": 1, "fair_value": 78.205128, "relative_strength": 43.53035, "rate_of_change": 2.5145940840349876, "market_dynamics": -0.399282, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 98.0, "high": 107.0, "low": 94.0, "close": 99.0, "volume": 174623500}, "trend_line": 77.9, "activity_lines": {"activity_5": 99.466667, "activity_10": 98.327273, "activity_20": 98.557143, "activity_30": 90.43871}, "trend_signal": 1, "fair_value": 77.74359, "relative_strength": 42.714498, "rate_of_change": 2.3653088042050086, "market_dynamics": -0.515266, "expectation": {"probability": 35.5228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.0, "high": 107.0, "low": 99.0, "close": 100.0, "volume": 73077800}, "trend_line": 79.6, "activity_lines": {"activity_5": 99.266667, "activity_10": 98.909091, "activity_20": 99.028571, "activity_30": 91.864516}, "trend_signal": 1, "fair_value": 77.275641, "relative_strength": 35.471897, "rate_of_change": 2.1822849807445297, "market_dynamics": -0.522947, "expectation": {"probability": 38.3905, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.0, "high": 163.0, "low": 99.0, "close": 131.0, "volume": 776134300}, "trend_line": 82.433333, "activity_lines": {"activity_5": 109.866667, "activity_10": 104.981818, "activity_20": 102.190476, "activity_30": 95.180645}, "trend_signal": 1, "fair_value": 77.032051, "relative_strength": 74.170855, "rate_of_change": 3.559463567839209, "market_dynamics": -0.065962, "expectation": {"probability": 40.8112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 131.0, "high": 133.0, "low": 111.0, "close": 120.0, "volume": 146830600}, "trend_line": 84.966667, "activity_lines": {"activity_5": 114.666667, "activity_10": 108.381818, "activity_20": 103.890476, "activity_30": 97.604301}, "trend_signal": 1, "fair_value": 76.711538, "relative_strength": 56.880581, "rate_of_change": 3.0731912780962, "market_dynamics": 0.193592, "expectation": {"probability": 47.0657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.0, "high": 143.0, "low": 106.0, "close": 120.0, "volume": 369018400}, "trend_line": 87.466667, "activity_lines": {"activity_5": 118.133333, "activity_10": 111.254545, "activity_20": 105.361905, "activity_30": 99.864516}, "trend_signal": 1, "fair_value": 76.307692, "relative_strength": 53.158242, "rate_of_change": 2.9423303140748125, "market_dynamics": 0.477239, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 122.0, "high": 126.0, "low": 112.0, "close": 118.0, "volume": 44312800}, "trend_line": 89.966667, "activity_lines": {"activity_5": 119.466667, "activity_10": 113.254545, "activity_20": 106.642857, "activity_30": 101.834409}, "trend_signal": 1, "fair_value": 75.891026, "relative_strength": 48.264542, "rate_of_change": 2.858231696424422, "market_dynamics": 0.690363, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 118.0, "high": 145.0, "low": 109.0, "close": 122.0, "volume": 430141900}, "trend_line": 92.566667, "activity_lines": {"activity_5": 120.866667, "activity_10": 115.581818, "activity_20": 108.357143, "activity_30": 103.901075}, "trend_signal": 1, "fair_value": 75.544872, "relative_strength": 47.130297, "rate_of_change": 2.8899592334569806, "market_dynamics": 0.649748, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 122.0, "high": 133.0, "low": 116.0, "close": 120.0, "volume": 121804200}, "trend_line": 95.166667, "activity_lines": {"activity_5": 120.133333, "activity_10": 117.272727, "activity_20": 109.857143, "activity_30": 105.670968}, "trend_signal": 1, "fair_value": 75.24359, "relative_strength": 42.186288, "rate_of_change": 2.808786450094405, "market_dynamics": 0.63874, "expectation": {"probability": 45.6177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 121.0, "high": 126.0, "low": 119.0, "close": 121.0, "volume": 47566900}, "trend_line": 98.0, "activity_lines": {"activity_5": 120.466667, "activity_10": 118.763636, "activity_20": 111.404762, "activity_30": 107.337634}, "trend_signal": 1, "fair_value": 74.967949, "relative_strength": 40.817209, "rate_of_change": 2.977232564002684, "market_dynamics": 0.498361, "expectation": {"probability": 43.8978, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 121.0, "high": 200.0, "low": 120.0, "close": 136.0, "volume": 1329742800}, "trend_line": 101.3, "activity_lines": {"activity_5": 125.733333, "activity_10": 122.6, "activity_20": 114.266667, "activity_30": 109.789247}, "trend_signal": 1, "fair_value": 74.897436, "relative_strength": 52.950084, "rate_of_change": 3.3673469387755075, "market_dynamics": 0.727287, "expectation": {"probability": 45.2447, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 130.0, "high": 144.0, "low": 121.0, "close": 122.0, "volume": 161366400}, "trend_line": 103.7, "activity_lines": {"activity_5": 125.266667, "activity_10": 123.2, "activity_20": 115.638095, "activity_30": 111.124731}, "trend_signal": 1, "fair_value": 74.615385, "relative_strength": 41.095817, "rate_of_change": 2.369200394866738, "market_dynamics": 0.543856, "expectation": {"probability": 47.4757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.0, "high": 175.0, "low": 117.0, "close": 140.0, "volume": 817578400}, "trend_line": 106.866667, "activity_lines": {"activity_5": 130.533333, "activity_10": 126.654545, "activity_20": 118.6, "activity_30": 113.466667}, "trend_signal": 1, "fair_value": 74.608974, "relative_strength": 52.339664, "rate_of_change": 3.0536808100289337, "market_dynamics": 0.734111, "expectation": {"probability": 45.5022, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 142.0, "high": 146.0, "low": 133.0, "close": 136.0, "volume": 109494500}, "trend_line": 109.933333, "activity_lines": {"activity_5": 133.266667, "activity_10": 128.654545, "activity_20": 120.952381, "activity_30": 115.346237}, "trend_signal": 1, "fair_value": 74.570513, "relative_strength": 47.546227, "rate_of_change": 2.8696188307248303, "market_dynamics": 0.809685, "expectation": {"probability": 47.8381, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 136.0, "high": 149.0, "low": 132.0, "close": 139.0, "volume": 88021100}, "trend_line": 112.166667, "activity_lines": {"activity_5": 135.933333, "activity_10": 131.109091, "activity_20": 123.390476, "activity_30": 117.221505}, "trend_signal": 1, "fair_value": 74.532051, "relative_strength": 44.354155, "rate_of_change": 2.031534875777849, "market_dynamics": 0.655972, "expectation": {"probability": 45.5075, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 136.0, "high": 165.0, "low": 136.0, "close": 144.0, "volume": 243349500}, "trend_line": 112.966667, "activity_lines": {"activity_5": 139.066667, "activity_10": 134.127273, "activity_20": 126.07619, "activity_30": 119.275269}, "trend_signal": 1, "fair_value": 74.583333, "relative_strength": 47.522263, "rate_of_change": 0.713224366379717, "market_dynamics": 0.83019, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 145.0, "high": 153.0, "low": 132.0, "close": 135.0, "volume": 111179600}, "trend_line": 113.166667, "activity_lines": {"activity_5": 138.666667, "activity_10": 135.072727, "activity_20": 127.657143, "activity_30": 120.696774}, "trend_signal": 1, "fair_value": 74.564103, "relative_strength": 35.554584, "rate_of_change": 0.1770433751046252, "market_dynamics": 0.591148, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 137.0, "high": 173.0, "low": 135.0, "close": 157.0, "volume": 617572800}, "trend_line": 114.5, "activity_lines": {"activity_5": 144.733333, "activity_10": 139.709091, "activity_20": 131.147619, "activity_30": 123.524731}, "trend_signal": 1, "fair_value": 74.692308, "relative_strength": 52.900998, "rate_of_change": 1.1782029420376903, "market_dynamics": 0.730281, "expectation": {"probability": 46.8217, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 160.0, "high": 178.0, "low": 152.0, "close": 164.0, "volume": 461572400}, "trend_line": 116.3, "activity_lines": {"activity_5": 152.0, "activity_10": 144.981818, "activity_20": 135.066667, "activity_30": 126.71828}, "trend_signal": 1, "fair_value": 74.846154, "relative_strength": 54.374793, "rate_of_change": 1.5720524017467226, "market_dynamics": 0.904186, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 168.0, "high": 177.0, "low": 153.0, "close": 155.0, "volume": 227319400}, "trend_line": 118.233333, "activity_lines": {"activity_5": 154.4, "activity_10": 147.818182, "activity_20": 137.819048, "activity_30": 129.215054}, "trend_signal": 1, "fair_value": 74.942308, "relative_strength": 42.831651, "rate_of_change": 1.6623671539123, "market_dynamics": 0.936742, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 156.0, "high": 162.0, "low": 141.0, "close": 146.0, "volume": 112043600}, "trend_line": 119.666667, "activity_lines": {"activity_5": 152.733333, "activity_10": 148.4, "activity_20": 139.452381, "activity_30": 131.006452}, "trend_signal": 1, "fair_value": 75.070513, "relative_strength": 33.17975, "rate_of_change": 1.212292645086815, "market_dynamics": 0.992844, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 146.0, "high": 154.0, "low": 134.0, "close": 141.0, "volume": 68614900}, "trend_line": 121.166667, "activity_lines": {"activity_5": 149.266667, "activity_10": 147.890909, "activity_20": 140.380952, "activity_30": 132.382796}, "trend_signal": 1, "fair_value": 75.173077, "relative_strength": 27.646041, "rate_of_change": 1.2534818906588248, "market_dynamics": 0.618115, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 141.0, "high": 164.0, "low": 141.0, "close": 156.0, "volume": 121198800}, "trend_line": 123.3, "activity_lines": {"activity_5": 150.4, "activity_10": 149.763636, "activity_20": 142.538095, "activity_30": 134.630108}, "trend_signal": 1, "fair_value": 75.416667, "relative_strength": 35.443299, "rate_of_change": 1.7606599676460468, "market_dynamics": 0.343005, "expectation": {"probability": 46.2238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 158.0, "high": 164.0, "low": 148.0, "close": 158.0, "volume": 143834500}, "trend_line": 125.433333, "activity_lines": {"activity_5": 152.266667, "activity_10": 151.709091, "activity_20": 144.619048, "activity_30": 136.868817}, "trend_signal": 1, "fair_value": 75.711538, "relative_strength": 32.08523, "rate_of_change": 1.7301970802919768, "market_dynamics": 0.1476, "expectation": {"probability": 47.1841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 159.0, "high": 167.0, "low": 141.0, "close": 155.0, "volume": 198604500}, "trend_line": 127.566667, "activity_lines": {"activity_5": 153.533333, "activity_10": 152.709091, "activity_20": 146.285714, "activity_30": 138.776344}, "trend_signal": 1, "fair_value": 76.019231, "relative_strength": 25.760639, "rate_of_change": 1.7007711977166315, "market_dynamics": -0.006925, "expectation": {"probability": 49.8075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 162.0, "high": 178.0, "low": 151.0, "close": 156.0, "volume": 392135500}, "trend_line": 129.7, "activity_lines": {"activity_5": 155.133333, "activity_10": 153.6, "activity_20": 147.880952, "activity_30": 140.610753}, "trend_signal": 1, "fair_value": 76.371795, "relative_strength": 26.362954, "rate_of_change": 1.6723279287370527, "market_dynamics": 0.129586, "expectation": {"probability": 47.2991, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 162.0, "high": 164.0, "low": 116.0, "close": 131.0, "volume": 137818800}, "trend_line": 130.866667, "activity_lines": {"activity_5": 147.733333, "activity_10": 149.727273, "activity_20": 146.92381, "activity_30": 140.694624}, "trend_signal": 1, "fair_value": 76.564103, "relative_strength": 12.524504, "rate_of_change": 0.8995119506553726, "market_dynamics": -0.301531, "expectation": {"probability": 50.185, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 133.0, "high": 143.0, "low": 115.0, "close": 121.0, "volume": 77329500}, "trend_line": 131.333333, "activity_lines": {"activity_5": 137.666667, "activity_10": 144.109091, "activity_20": 144.952381, "activity_30": 140.058065}, "trend_signal": 1, "fair_value": 76.608974, "relative_strength": 7.777368, "rate_of_change": 0.35659653500612465, "market_dynamics": -0.778791, "expectation": {"probability": 40.3451, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.0, "high": 132.0, "low": 118.0, "close": 125.0, "volume": 51544100}, "trend_line": 132.2, "activity_lines": {"activity_5": 131.266667, "activity_10": 139.872727, "activity_20": 143.366667, "activity_30": 139.649462}, "trend_signal": 0, "fair_value": 76.608974, "relative_strength": 6.30669, "rate_of_change": 0.6598987326393203, "market_dynamics": -1.130217, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 132.0, "high": 139.0, "low": 128.0, "close": 131.0, "volume": 34786800}, "trend_line": 133.233333, "activity_lines": {"activity_5": 129.066667, "activity_10": 137.436364, "activity_20": 142.328571, "activity_30": 139.572043}, "trend_signal": 0, "fair_value": 76.730769, "relative_strength": 9.256739, "rate_of_change": 0.7816437216338873, "market_dynamics": -1.538076, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 131.0, "high": 134.0, "low": 120.0, "close": 122.0, "volume": 35746100}, "trend_line": 134.033333, "activity_lines": {"activity_5": 125.466667, "activity_10": 133.8, "activity_20": 140.385714, "activity_30": 138.847312}, "trend_signal": 0, "fair_value": 76.794872, "relative_strength": 1.04059, "rate_of_change": 0.6004503392555761, "market_dynamics": -1.542355, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 120.0, "high": 130.0, "low": 99.0, "close": 113.0, "volume": 89351800}, "trend_line": 134.5, "activity_lines": {"activity_5": 121.133333, "activity_10": 128.963636, "activity_20": 137.652381, "activity_30": 137.490323}, "trend_signal": 0, "fair_value": 76.858974, "relative_strength": 0.397866, "rate_of_change": 0.34817234605365, "market_dynamics": -1.506561, "expectation": {"probability": 41.6536, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 108.0, "high": 112.0, "low": 97.0, "close": 99.0, "volume": 30475500}, "trend_line": 134.466667, "activity_lines": {"activity_5": 113.333333, "activity_10": 122.090909, "activity_20": 133.628571, "activity_30": 135.2}, "trend_signal": 0, "fair_value": 76.826923, "relative_strength": -7.508217, "rate_of_change": -0.024782899628252003, "market_dynamics": -1.545575, "expectation": {"probability": 38.5119, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.0, "high": 104.0, "low": 87.0, "close": 98.0, "volume": 13847900}, "trend_line": 133.366667, "activity_lines": {"activity_5": 106.666667, "activity_10": 116.072727, "activity_20": 129.704762, "activity_30": 132.847312}, "trend_signal": 0, "fair_value": 76.814103, "relative_strength": -8.766651, "rate_of_change": -0.8180466018392457, "market_dynamics": -1.611677, "expectation": {"probability": 38.53, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 107.0, "low": 96.0, "close": 99.0, "volume": 9094600}, "trend_line": 132.666667, "activity_lines": {"activity_5": 102.133333, "activity_10": 111.327273, "activity_20": 126.057143, "activity_30": 130.630108}, "trend_signal": 0, "fair_value": 76.910256, "relative_strength": -8.495564, "rate_of_change": -0.5248687814924676, "market_dynamics": -1.652811, "expectation": {"probability": 38.3633, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 98.0, "high": 105.0, "low": 96.0, "close": 98.0, "volume": 12292200}, "trend_line": 131.933333, "activity_lines": {"activity_5": 99.4, "activity_10": 107.418182, "activity_20": 122.504762, "activity_30": 128.393548}, "trend_signal": 0, "fair_value": 77.0, "relative_strength": -9.336109, "rate_of_change": -0.5527643202191739, "market_dynamics": -1.673986, "expectation": {"probability": 39.7394, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.0, "high": 101.0, "low": 91.0, "close": 99.0, "volume": 25723600}, "trend_line": 131.3, "activity_lines": {"activity_5": 98.6, "activity_10": 104.745455, "activity_20": 119.266667, "activity_30": 126.268817}, "trend_signal": 0, "fair_value": 77.038462, "relative_strength": -13.90349, "rate_of_change": -0.4800401730167715, "market_dynamics": -1.644658, "expectation": {"probability": 38.4072, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.0, "high": 115.0, "low": 96.0, "close": 108.0, "volume": 63295100}, "trend_line": 130.833333, "activity_lines": {"activity_5": 101.733333, "activity_10": 104.290909, "activity_20": 117.057143, "activity_30": 124.765591}, "trend_signal": 0, "fair_value": 77.166667, "relative_strength": -7.718866, "rate_of_change": -0.35542041127189716, "market_dynamics": -1.545287, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.0, "high": 117.0, "low": 99.0, "close": 100.0, "volume": 47450100}, "trend_line": 130.166667, "activity_lines": {"activity_5": 101.6, "activity_10": 102.618182, "activity_20": 114.319048, "activity_30": 122.776344}, "trend_signal": 0, "fair_value": 77.275641, "relative_strength": -7.897034, "rate_of_change": -0.5095536318714899, "market_dynamics": -1.498991, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 103.0, "high": 106.0, "low": 98.0, "close": 99.0, "volume": 10184000}, "trend_line": 129.433333, "activity_lines": {"activity_5": 101.0, "activity_10": 101.218182, "activity_20": 111.790476, "activity_30": 120.765591}, "trend_signal": 0, "fair_value": 77.391026, "relative_strength": -6.207009, "rate_of_change": -0.5633807924113053, "market_dynamics": -1.488692, "expectation": {"probability": 41.2529, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.0, "high": 111.0, "low": 100.0, "close": 101.0, "volume": 41298400}, "trend_line": 128.266667, "activity_lines": {"activity_5": 101.066667, "activity_10": 100.763636, "activity_20": 109.719048, "activity_30": 118.931183}, "trend_signal": 0, "fair_value": 77.519231, "relative_strength": -4.290152, "rate_of_change": -0.901364411283446, "market_dynamics": -1.287863, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.0, "high": 105.0, "low": 94.0, "close": 97.0, "volume": 28811300}, "trend_line": 127.433333, "activity_lines": {"activity_5": 99.6, "activity_10": 99.963636, "activity_20": 107.480952, "activity_30": 116.913978}, "trend_signal": 0, "fair_value": 77.634615, "relative_strength": -4.81041, "rate_of_change": -0.6496886677502953, "market_dynamics": -1.138554, "expectation": {"probability": 42.4354, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.0, "high": 97.0, "low": 71.0, "close": 76.0, "volume": 38120100}, "trend_line": 125.3, "activity_lines": {"activity_5": 91.266667, "activity_10": 95.636364, "activity_20": 103.452381, "activity_30": 113.595699}, "trend_signal": 0, "fair_value": 77.615385, "relative_strength": -18.423942, "rate_of_change": -1.6740776920588019, "market_dynamics": -1.11077, "expectation": {"probability": 42.8914, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.0, "high": 92.0, "low": 77.0, "close": 81.0, "volume": 25547200}, "trend_line": 123.466667, "activity_lines": {"activity_5": 86.733333, "activity_10": 92.636364, "activity_20": 100.280952, "activity_30": 110.737634}, "trend_signal": 0, "fair_value": 77.660256, "relative_strength": -12.547563, "rate_of_change": -1.4631548284118086, "market_dynamics": -1.008045, "expectation": {"probability": 41.4781, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a1586d-7012-49ea-8f15-14b730720e59/", "share_image": "https://sharemaestro.com/terminal/57a1586d-7012-49ea-8f15-14b730720e59/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}