{"ticker": {"uuid": "57a16e9b-125f-4362-986a-9c87e2a31821", "symbol": "FIW", "name": "FIRST TRUST EXCHANGE TRADED FUND WATER ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIW fell 0.15%, moving from 108.09 to 107.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.38 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is undecided at 54.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "107.93"}, {"label": "12-Week Change", "value": "-0.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.38"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 109.04, "high": 109.79, "low": 106.082, "close": 107.93, "volume": 306560}, "trend_line": 107.995236, "activity_lines": {"activity_5": 108.067497, "activity_10": 106.458879, "activity_20": 105.724927, "activity_30": 106.596184}, "trend_signal": 0, "fair_value": 101.768259, "relative_strength": -11.376037, "rate_of_change": -0.06832574443705791, "market_dynamics": 0.557851, "expectation": {"probability": 54.3143, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 87.563513, "high": 90.034966, "low": 87.249666, "close": 89.799678, "volume": 286167}, "trend_line": 82.187265, "activity_lines": {"activity_5": 87.48616, "activity_10": 86.167705, "activity_20": 84.176686, "activity_30": 83.232233}, "trend_signal": 1, "fair_value": 77.450448, "relative_strength": -0.548918, "rate_of_change": 0.49042647360254854, "market_dynamics": 1.227037, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 89.87814, "high": 90.211604, "low": 88.671788, "close": 89.289676, "volume": 293100}, "trend_line": 82.578207, "activity_lines": {"activity_5": 88.343556, "activity_10": 86.957524, "activity_20": 84.82125, "activity_30": 83.690453}, "trend_signal": 1, "fair_value": 77.659872, "relative_strength": -2.141132, "rate_of_change": 0.47567223462176245, "market_dynamics": 1.276279, "expectation": {"probability": 61.1051, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 89.583908, "high": 89.583908, "low": 87.396782, "close": 87.789091, "volume": 264549}, "trend_line": 82.87515, "activity_lines": {"activity_5": 88.372325, "activity_10": 87.339399, "activity_20": 85.269473, "activity_30": 84.026639}, "trend_signal": 1, "fair_value": 77.844509, "relative_strength": -1.6231, "rate_of_change": 0.35959003081769364, "market_dynamics": 1.418497, "expectation": {"probability": 60.3288, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.995054, "high": 88.622749, "low": 87.089898, "close": 87.818515, "volume": 226327}, "trend_line": 83.058074, "activity_lines": {"activity_5": 88.34944, "activity_10": 87.598015, "activity_20": 85.671283, "activity_30": 84.345566}, "trend_signal": 1, "fair_value": 78.027235, "relative_strength": -1.343873, "rate_of_change": 0.22072237576643886, "market_dynamics": 1.274687, "expectation": {"probability": 58.1956, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 87.641975, "high": 88.068122, "low": 84.944847, "close": 85.690235, "volume": 241663}, "trend_line": 83.22902, "activity_lines": {"activity_5": 87.431436, "activity_10": 87.385502, "activity_20": 85.824688, "activity_30": 84.515383}, "trend_signal": 1, "fair_value": 78.203216, "relative_strength": -1.720527, "rate_of_change": 0.20581503009569024, "market_dynamics": 0.904344, "expectation": {"probability": 60.2696, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.572542, "high": 87.033895, "low": 84.787923, "close": 86.249276, "volume": 195338}, "trend_line": 83.380812, "activity_lines": {"activity_5": 86.822048, "activity_10": 87.251038, "activity_20": 86.012903, "activity_30": 84.710238}, "trend_signal": 1, "fair_value": 78.381218, "relative_strength": -1.858236, "rate_of_change": 0.18237869435444554, "market_dynamics": 0.486256, "expectation": {"probability": 58.1675, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 86.553316, "high": 88.495249, "low": 86.553316, "close": 87.887169, "volume": 233135}, "trend_line": 83.51227, "activity_lines": {"activity_5": 86.995318, "activity_10": 87.404628, "activity_20": 86.324319, "activity_30": 85.000971}, "trend_signal": 1, "fair_value": 78.574553, "relative_strength": -2.471034, "rate_of_change": 0.15765977428955114, "market_dynamics": 0.290586, "expectation": {"probability": 58.9585, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.632168, "high": 87.632168, "low": 84.199458, "close": 84.307343, "volume": 192522}, "trend_line": 83.566218, "activity_lines": {"activity_5": 86.068814, "activity_10": 86.843268, "activity_20": 86.260596, "activity_30": 85.052266}, "trend_signal": 1, "fair_value": 78.74808, "relative_strength": -5.172584, "rate_of_change": 0.06459889067798713, "market_dynamics": -0.144841, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.611383, "high": 84.935039, "low": 83.620801, "close": 84.091573, "volume": 192827}, "trend_line": 83.571482, "activity_lines": {"activity_5": 85.302502, "activity_10": 86.28922, "activity_20": 86.16083, "activity_30": 85.08616}, "trend_signal": 1, "fair_value": 78.917154, "relative_strength": -5.226927, "rate_of_change": 0.006299196165604653, "market_dynamics": -0.462174, "expectation": {"probability": 60.3344, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.964072, "high": 84.542729, "low": 81.584609, "close": 81.702505, "volume": 216263}, "trend_line": 83.584094, "activity_lines": {"activity_5": 83.988297, "activity_10": 85.317915, "activity_20": 85.81526, "activity_30": 84.96558}, "trend_signal": 1, "fair_value": 79.07718, "relative_strength": -5.082129, "rate_of_change": 0.015091272403174656, "market_dynamics": -0.738718, "expectation": {"probability": 59.3977, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.260392, "high": 82.186177, "low": 80.789493, "close": 81.299691, "volume": 302035}, "trend_line": 83.552004, "activity_lines": {"activity_5": 82.80567, "activity_10": 84.379221, "activity_20": 85.434913, "activity_30": 84.8182}, "trend_signal": 0, "fair_value": 79.220055, "relative_strength": -4.818086, "rate_of_change": -0.03839247213709899, "market_dynamics": -0.997196, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.995124, "high": 81.01163, "low": 78.981053, "close": 80.670908, "volume": 290467}, "trend_line": 83.638713, "activity_lines": {"activity_5": 81.743421, "activity_10": 83.480749, "activity_20": 84.996038, "activity_30": 84.632322}, "trend_signal": 0, "fair_value": 79.339271, "relative_strength": -5.891415, "rate_of_change": 0.10377848028636039, "market_dynamics": -0.971696, "expectation": {"probability": 50.5899, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 80.228795, "high": 82.488484, "low": 79.84563, "close": 80.061774, "volume": 202655}, "trend_line": 83.725642, "activity_lines": {"activity_5": 80.959211, "activity_10": 82.628229, "activity_20": 84.504807, "activity_30": 84.401552}, "trend_signal": 0, "fair_value": 79.446974, "relative_strength": -6.903592, "rate_of_change": 0.10393392829944409, "market_dynamics": -1.026795, "expectation": {"probability": 49.5245, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.484238, "high": 82.070933, "low": 77.99072, "close": 78.037879, "volume": 245640}, "trend_line": 83.7196, "activity_lines": {"activity_5": 79.783407, "activity_10": 81.548226, "activity_20": 83.823937, "activity_30": 84.0346}, "trend_signal": 0, "fair_value": 79.538433, "relative_strength": -6.928181, "rate_of_change": -0.007216427196812255, "market_dynamics": -1.016068, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.81191, "high": 78.665778, "low": 75.772688, "close": 75.94521, "volume": 273073}, "trend_line": 83.523791, "activity_lines": {"activity_5": 78.313626, "activity_10": 80.265567, "activity_20": 82.968295, "activity_30": 83.533026}, "trend_signal": 0, "fair_value": 79.640283, "relative_strength": -6.946425, "rate_of_change": -0.23388668842182359, "market_dynamics": -1.103939, "expectation": {"probability": 45.446, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.200653, "high": 81.997149, "low": 75.755101, "close": 81.437237, "volume": 272995}, "trend_line": 83.592904, "activity_lines": {"activity_5": 79.058341, "activity_10": 80.15864, "activity_20": 82.675929, "activity_30": 83.39841}, "trend_signal": 0, "fair_value": 79.754453, "relative_strength": -5.5835, "rate_of_change": 0.08274648357376586, "market_dynamics": -1.033316, "expectation": {"probability": 46.8637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.417588, "high": 81.417588, "low": 79.899666, "close": 80.96565, "volume": 214370}, "trend_line": 83.60162, "activity_lines": {"activity_5": 79.636691, "activity_10": 80.053462, "activity_20": 82.359013, "activity_30": 83.228909}, "trend_signal": 0, "fair_value": 79.852364, "relative_strength": -7.212858, "rate_of_change": 0.010426722344749045, "market_dynamics": -0.921254, "expectation": {"probability": 47.6071, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 80.77898, "high": 85.291874, "low": 80.77898, "close": 84.69905, "volume": 357014}, "trend_line": 83.723124, "activity_lines": {"activity_5": 81.439857, "activity_10": 80.75293, "activity_20": 82.413837, "activity_30": 83.299711}, "trend_signal": 0, "fair_value": 79.971374, "relative_strength": -4.97521, "rate_of_change": 0.14533689658167104, "market_dynamics": -0.539909, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.6794, "high": 86.064688, "low": 84.179518, "close": 86.064688, "volume": 138607}, "trend_line": 83.91681, "activity_lines": {"activity_5": 83.389085, "activity_10": 81.693574, "activity_20": 82.609046, "activity_30": 83.45078}, "trend_signal": 0, "fair_value": 80.090528, "relative_strength": -4.244027, "rate_of_change": 0.23134110475858446, "market_dynamics": -0.278104, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 85.809245, "high": 87.851808, "low": 85.190287, "close": 87.823316, "volume": 175598}, "trend_line": 84.09574, "activity_lines": {"activity_5": 85.389401, "activity_10": 82.918093, "activity_20": 82.966831, "activity_30": 83.702813}, "trend_signal": 0, "fair_value": 80.218357, "relative_strength": -2.965959, "rate_of_change": 0.21322307175404817, "market_dynamics": -0.052382, "expectation": {"probability": 50.8068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 87.518749, "high": 89.090707, "low": 87.518749, "close": 88.609295, "volume": 330270}, "trend_line": 84.329894, "activity_lines": {"activity_5": 86.859837, "activity_10": 84.17423, "activity_20": 83.398047, "activity_30": 83.99401}, "trend_signal": 0, "fair_value": 80.350235, "relative_strength": -2.203678, "rate_of_change": 0.2784374095524809, "market_dynamics": 0.42455, "expectation": {"probability": 52.0112, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.560171, "high": 93.047325, "low": 88.560171, "close": 91.576365, "volume": 258154}, "trend_line": 84.653818, "activity_lines": {"activity_5": 88.841159, "activity_10": 85.836933, "activity_20": 84.11751, "activity_30": 84.461524}, "trend_signal": 0, "fair_value": 80.497117, "relative_strength": -1.205989, "rate_of_change": 0.3841152699658382, "market_dynamics": 0.603419, "expectation": {"probability": 52.1255, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 91.694262, "high": 93.496205, "low": 91.192611, "close": 93.181138, "volume": 210771}, "trend_line": 85.069336, "activity_lines": {"activity_5": 90.650024, "activity_10": 87.593131, "activity_20": 84.97892, "activity_30": 85.011674}, "trend_signal": 0, "fair_value": 80.651666, "relative_strength": -0.299629, "rate_of_change": 0.490843779780855, "market_dynamics": 0.831474, "expectation": {"probability": 52.3339, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 93.190983, "high": 94.155877, "low": 93.161446, "close": 93.3368, "volume": 123123}, "trend_line": 85.40759, "activity_lines": {"activity_5": 91.945304, "activity_10": 89.139098, "activity_20": 85.829478, "activity_30": 85.545058}, "trend_signal": 1, "fair_value": 80.803123, "relative_strength": -0.389179, "rate_of_change": 0.3976215354496149, "market_dynamics": 0.945405, "expectation": {"probability": 55.1371, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 92.738074, "high": 93.371064, "low": 89.892623, "close": 90.179236, "volume": 174253}, "trend_line": 85.600479, "activity_lines": {"activity_5": 91.703255, "activity_10": 89.8328, "activity_20": 86.353038, "activity_30": 85.852907}, "trend_signal": 1, "fair_value": 80.908502, "relative_strength": -2.108707, "rate_of_change": 0.22584526738198335, "market_dynamics": 0.817087, "expectation": {"probability": 56.0088, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 90.148615, "high": 91.842102, "low": 90.069848, "close": 91.103663, "volume": 229281}, "trend_line": 85.780157, "activity_lines": {"activity_5": 91.612287, "activity_10": 90.435779, "activity_20": 86.943262, "activity_30": 86.207951}, "trend_signal": 1, "fair_value": 81.02718, "relative_strength": -2.745514, "rate_of_change": 0.2099030310332674, "market_dynamics": 0.737052, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.61137, "high": 91.014361, "low": 89.232951, "close": 90.926438, "volume": 129621}, "trend_line": 85.998932, "activity_lines": {"activity_5": 91.295953, "activity_10": 90.830783, "activity_20": 87.493492, "activity_30": 86.539969}, "trend_signal": 1, "fair_value": 81.139269, "relative_strength": -3.921053, "rate_of_change": 0.2550415010315191, "market_dynamics": 0.615766, "expectation": {"probability": 55.9868, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.123355, "high": 92.245782, "low": 89.882876, "close": 90.847671, "volume": 283830}, "trend_line": 86.131616, "activity_lines": {"activity_5": 90.996691, "activity_10": 91.030359, "activity_20": 88.021748, "activity_30": 86.852791}, "trend_signal": 1, "fair_value": 81.277426, "relative_strength": -4.816451, "rate_of_change": 0.1542856369425583, "market_dynamics": 0.652916, "expectation": {"probability": 55.8037, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.827979, "high": 92.393568, "low": 90.315995, "close": 91.950406, "volume": 251506}, "trend_line": 86.362192, "activity_lines": {"activity_5": 91.220573, "activity_10": 91.31864, "activity_20": 88.623881, "activity_30": 87.228196}, "trend_signal": 1, "fair_value": 81.397071, "relative_strength": -4.820185, "rate_of_change": 0.2677019318899105, "market_dynamics": 0.760358, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 91.280888, "high": 94.717287, "low": 90.670445, "close": 94.638324, "volume": 181388}, "trend_line": 86.599327, "activity_lines": {"activity_5": 92.432853, "activity_10": 91.98862, "activity_20": 89.444584, "activity_30": 87.76214}, "trend_signal": 1, "fair_value": 81.525519, "relative_strength": -3.215507, "rate_of_change": 0.2745819605875789, "market_dynamics": 0.811618, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.628478, "high": 96.015857, "low": 92.255627, "close": 95.23892, "volume": 267616}, "trend_line": 86.780635, "activity_lines": {"activity_5": 93.54806, "activity_10": 92.643891, "activity_20": 90.260887, "activity_30": 88.319534}, "trend_signal": 1, "fair_value": 81.658127, "relative_strength": -2.09241, "rate_of_change": 0.2093642136502993, "market_dynamics": 1.058735, "expectation": {"probability": 55.246, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.618632, "high": 95.686907, "low": 94.264181, "close": 95.504758, "volume": 146940}, "trend_line": 86.987804, "activity_lines": {"activity_5": 94.476195, "activity_10": 93.226957, "activity_20": 91.036131, "activity_30": 88.88238}, "trend_signal": 1, "fair_value": 81.801362, "relative_strength": -3.237959, "rate_of_change": 0.23872722295704943, "market_dynamics": 1.088786, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.721367, "high": 97.227782, "low": 95.351951, "close": 97.158861, "volume": 203034}, "trend_line": 87.30013, "activity_lines": {"activity_5": 95.650477, "activity_10": 94.039343, "activity_20": 91.898271, "activity_30": 89.538577}, "trend_signal": 1, "fair_value": 81.956873, "relative_strength": -2.355699, "rate_of_change": 0.3590457347331113, "market_dynamics": 1.213293, "expectation": {"probability": 57.0761, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 97.178553, "high": 98.940961, "low": 96.04628, "close": 97.867763, "volume": 189357}, "trend_line": 87.635105, "activity_lines": {"activity_5": 96.640313, "activity_10": 94.908298, "activity_20": 92.746511, "activity_30": 90.22036}, "trend_signal": 1, "fair_value": 82.101252, "relative_strength": -1.287667, "rate_of_change": 0.38370504144724643, "market_dynamics": 1.295447, "expectation": {"probability": 57.3324, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 97.641308, "high": 98.212368, "low": 96.518881, "close": 97.345933, "volume": 168273}, "trend_line": 88.023628, "activity_lines": {"activity_5": 97.061716, "activity_10": 95.599995, "activity_20": 93.450624, "activity_30": 90.846865}, "trend_signal": 1, "fair_value": 82.2478, "relative_strength": -1.654593, "rate_of_change": 0.4433417407327878, "market_dynamics": 1.161588, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 97.54285, "high": 100.54429, "low": 96.922561, "close": 99.924896, "volume": 176456}, "trend_line": 88.479482, "activity_lines": {"activity_5": 98.162265, "activity_10": 96.63029, "activity_20": 94.298445, "activity_30": 91.614689}, "trend_signal": 1, "fair_value": 82.405172, "relative_strength": -1.167048, "rate_of_change": 0.5178768591542287, "market_dynamics": 1.190048, "expectation": {"probability": 57.204, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 99.905189, "high": 101.048103, "low": 98.959248, "close": 100.604791, "volume": 147235}, "trend_line": 88.903403, "activity_lines": {"activity_5": 99.177048, "activity_10": 97.623816, "activity_20": 95.122982, "activity_30": 92.396967}, "trend_signal": 1, "fair_value": 82.56064, "relative_strength": -0.745757, "rate_of_change": 0.4791178592116903, "market_dynamics": 1.081522, "expectation": {"probability": 57.2802, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.860984, "high": 100.860984, "low": 98.594666, "close": 99.560314, "volume": 174412}, "trend_line": 89.411835, "activity_lines": {"activity_5": 99.50367, "activity_10": 98.251467, "activity_20": 95.754524, "activity_30": 93.08451}, "trend_signal": 1, "fair_value": 82.701864, "relative_strength": -0.850491, "rate_of_change": 0.5718926192285341, "market_dynamics": 1.017591, "expectation": {"probability": 58.0043, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.648996, "high": 100.151528, "low": 96.663369, "close": 96.949123, "volume": 192287}, "trend_line": 89.84042, "activity_lines": {"activity_5": 98.799798, "activity_10": 98.245945, "activity_20": 96.066614, "activity_30": 93.570786}, "trend_signal": 1, "fair_value": 82.816543, "relative_strength": -1.933253, "rate_of_change": 0.4793381099940497, "market_dynamics": 0.939889, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 97.697993, "high": 98.052721, "low": 94.879876, "close": 96.022888, "volume": 161050}, "trend_line": 90.317766, "activity_lines": {"activity_5": 97.848423, "activity_10": 97.98113, "activity_20": 96.238661, "activity_30": 93.969655}, "trend_signal": 1, "fair_value": 82.917154, "relative_strength": 0.263146, "rate_of_change": 0.5313265454458154, "market_dynamics": 0.583954, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.426884, "high": 98.859136, "low": 96.027815, "close": 98.446863, "volume": 173486}, "trend_line": 90.889339, "activity_lines": {"activity_5": 97.793244, "activity_10": 98.131864, "activity_20": 96.602516, "activity_30": 94.494113}, "trend_signal": 1, "fair_value": 83.03957, "relative_strength": 0.165317, "rate_of_change": 0.6328466981789616, "market_dynamics": 0.337537, "expectation": {"probability": 56.9375, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 98.594666, "high": 101.245272, "low": 97.372825, "close": 100.920105, "volume": 258144}, "trend_line": 91.564312, "activity_lines": {"activity_5": 98.661013, "activity_10": 98.673953, "activity_20": 97.155073, "activity_30": 95.141259}, "trend_signal": 1, "fair_value": 83.167853, "relative_strength": 2.127624, "rate_of_change": 0.7426316523217252, "market_dynamics": 0.320395, "expectation": {"probability": 57.04, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.43249, "high": 104.496847, "low": 101.383321, "close": 104.447678, "volume": 266766}, "trend_line": 92.377175, "activity_lines": {"activity_5": 100.68362, "activity_10": 99.758957, "activity_20": 97.999095, "activity_30": 95.972444}, "trend_signal": 1, "fair_value": 83.324597, "relative_strength": 3.765235, "rate_of_change": 0.8877508957856779, "market_dynamics": 0.51783, "expectation": {"probability": 58.0518, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.733431, "high": 105.669518, "low": 103.759308, "close": 105.088159, "volume": 207471}, "trend_line": 93.278851, "activity_lines": {"activity_5": 102.593896, "activity_10": 100.827889, "activity_20": 98.850466, "activity_30": 96.792508}, "trend_signal": 1, "fair_value": 83.492, "relative_strength": 2.702787, "rate_of_change": 0.976080942072551, "market_dynamics": 0.854484, "expectation": {"probability": 59.0599, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.166987, "high": 105.630104, "low": 103.125133, "close": 103.728368, "volume": 242345}, "trend_line": 94.204957, "activity_lines": {"activity_5": 103.508306, "activity_10": 101.518305, "activity_20": 99.516373, "activity_30": 97.46667}, "trend_signal": 1, "fair_value": 83.642254, "relative_strength": 1.366187, "rate_of_change": 0.9928359859406825, "market_dynamics": 1.083868, "expectation": {"probability": 58.6883, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 103.856464, "high": 103.856464, "low": 99.304122, "close": 101.373369, "volume": 219395}, "trend_line": 94.869494, "activity_lines": {"activity_5": 103.124017, "activity_10": 101.664496, "activity_20": 99.893475, "activity_30": 97.929148}, "trend_signal": 1, "fair_value": 83.776915, "relative_strength": -0.496728, "rate_of_change": 0.7054161704038674, "market_dynamics": 0.850492, "expectation": {"probability": 56.7654, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.590147, "high": 101.816778, "low": 98.621763, "close": 98.712909, "volume": 168028}, "trend_line": 95.46107, "activity_lines": {"activity_5": 101.657808, "activity_10": 101.300632, "activity_20": 99.968297, "activity_30": 98.177111}, "trend_signal": 1, "fair_value": 83.890678, "relative_strength": -4.176336, "rate_of_change": 0.6235682041268222, "market_dynamics": 0.284769, "expectation": {"probability": 55.9159, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 98.505984, "high": 101.388149, "low": 98.062574, "close": 99.195733, "volume": 130169}, "trend_line": 95.944292, "activity_lines": {"activity_5": 100.499687, "activity_10": 101.058951, "activity_20": 100.052023, "activity_30": 98.418057}, "trend_signal": 1, "fair_value": 84.027068, "relative_strength": -5.127362, "rate_of_change": 0.5061979715919775, "market_dynamics": -0.244715, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.04793, "high": 100.555425, "low": 98.81647, "close": 99.540607, "volume": 118037}, "trend_line": 96.39349, "activity_lines": {"activity_5": 99.806653, "activity_10": 100.886603, "activity_20": 100.128842, "activity_30": 98.650077}, "trend_signal": 1, "fair_value": 84.14893, "relative_strength": -5.267276, "rate_of_change": 0.4681862679230522, "market_dynamics": -0.757167, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 99.65885, "high": 100.875764, "low": 98.09101, "close": 98.717994, "volume": 225324}, "trend_line": 96.756646, "activity_lines": {"activity_5": 99.209252, "activity_10": 100.517571, "activity_20": 100.091173, "activity_30": 98.800045}, "trend_signal": 1, "fair_value": 84.260801, "relative_strength": -5.837499, "rate_of_change": 0.3767432842197161, "market_dynamics": -0.968695, "expectation": {"probability": 55.5329, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.885849, "high": 98.885849, "low": 96.516143, "close": 97.592384, "volume": 151006}, "trend_line": 97.056082, "activity_lines": {"activity_5": 98.570673, "activity_10": 99.894881, "activity_20": 99.926877, "activity_30": 98.853963}, "trend_signal": 1, "fair_value": 84.360801, "relative_strength": -8.471187, "rate_of_change": 0.309473315145711, "market_dynamics": -1.060507, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.898471, "high": 102.262679, "low": 96.753113, "close": 101.699874, "volume": 186655}, "trend_line": 97.393532, "activity_lines": {"activity_5": 99.553322, "activity_10": 100.034544, "activity_20": 100.142562, "activity_30": 99.153563}, "trend_signal": 1, "fair_value": 84.489303, "relative_strength": -5.379272, "rate_of_change": 0.34768557832366426, "market_dynamics": -0.949426, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.005961, "high": 105.422287, "low": 101.680127, "close": 102.084951, "volume": 155751}, "trend_line": 97.690326, "activity_lines": {"activity_5": 100.4652, "activity_10": 100.230043, "activity_20": 100.365421, "activity_30": 99.456235}, "trend_signal": 1, "fair_value": 84.608975, "relative_strength": -2.967862, "rate_of_change": 0.3047368689740152, "market_dynamics": -0.789094, "expectation": {"probability": 54.857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 102.588514, "high": 105.896228, "low": 102.084951, "close": 105.511151, "volume": 163866}, "trend_line": 98.096138, "activity_lines": {"activity_5": 102.32653, "activity_10": 101.091446, "activity_20": 100.891128, "activity_30": 99.960805}, "trend_signal": 1, "fair_value": 84.742104, "relative_strength": 1.171227, "rate_of_change": 0.4154065367741709, "market_dynamics": -0.541141, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.728374, "high": 107.318052, "low": 102.524433, "close": 103.724492, "volume": 312361}, "trend_line": 98.547646, "activity_lines": {"activity_5": 103.19427, "activity_10": 101.620311, "activity_20": 101.210279, "activity_30": 100.323924}, "trend_signal": 1, "fair_value": 84.857138, "relative_strength": 1.658793, "rate_of_change": 0.46027092320393287, "market_dynamics": -0.124911, "expectation": {"probability": 54.9723, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 101.117322, "high": 103.408037, "low": 99.784362, "close": 101.778864, "volume": 281477}, "trend_line": 98.903486, "activity_lines": {"activity_5": 103.079701, "activity_10": 101.795496, "activity_20": 101.313758, "activity_30": 100.53239}, "trend_signal": 1, "fair_value": 84.956347, "relative_strength": -0.175995, "rate_of_change": 0.3610842211289355, "market_dynamics": 0.001373, "expectation": {"probability": 54.6124, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 101.749243, "high": 104.197939, "low": 100.633507, "close": 103.773367, "volume": 175689}, "trend_line": 99.331717, "activity_lines": {"activity_5": 103.350868, "activity_10": 102.325945, "activity_20": 101.598361, "activity_30": 100.846576}, "trend_signal": 1, "fair_value": 85.069459, "relative_strength": -2.017659, "rate_of_change": 0.43297867175278, "market_dynamics": 0.023081, "expectation": {"probability": 54.5806, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 103.891852, "high": 106.251684, "low": 103.659818, "close": 105.886848, "volume": 129640}, "trend_line": 99.833023, "activity_lines": {"activity_5": 104.188296, "activity_10": 103.148655, "activity_20": 102.06916, "activity_30": 101.269487}, "trend_signal": 1, "fair_value": 85.18693, "relative_strength": -1.309403, "rate_of_change": 0.5046786818353292, "market_dynamics": -0.028642, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.24181, "high": 106.651572, "low": 104.849608, "close": 106.251684, "volume": 190336}, "trend_line": 100.309732, "activity_lines": {"activity_5": 104.893876, "activity_10": 103.916043, "activity_20": 102.544579, "activity_30": 101.683594}, "trend_signal": 1, "fair_value": 85.299911, "relative_strength": -1.151713, "rate_of_change": 0.4775063257375264, "market_dynamics": 0.009239, "expectation": {"probability": 54.8353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105.659258, "high": 105.846859, "low": 100.648317, "close": 100.679716, "volume": 163760}, "trend_line": 100.511112, "activity_lines": {"activity_5": 103.692764, "activity_10": 103.548325, "activity_20": 102.445036, "activity_30": 101.707464}, "trend_signal": 1, "fair_value": 85.387232, "relative_strength": -2.238245, "rate_of_change": 0.20075818765022754, "market_dynamics": -0.09929, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.235807, "high": 104.197939, "low": 100.001585, "close": 103.951095, "volume": 182735}, "trend_line": 100.801518, "activity_lines": {"activity_5": 103.785097, "activity_10": 103.739737, "activity_20": 102.634878, "activity_30": 101.929399}, "trend_signal": 1, "fair_value": 85.509243, "relative_strength": -2.884565, "rate_of_change": 0.2889292479422617, "market_dynamics": 0.037939, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.316424, "high": 107.41679, "low": 104.296677, "close": 106.182568, "volume": 177750}, "trend_line": 101.157445, "activity_lines": {"activity_5": 104.476439, "activity_10": 104.221257, "activity_20": 103.011031, "activity_30": 102.276563}, "trend_signal": 1, "fair_value": 85.638774, "relative_strength": -2.135074, "rate_of_change": 0.35309686506903015, "market_dynamics": 0.170264, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 106.518276, "high": 108.668819, "low": 105.836986, "close": 107.825398, "volume": 189509}, "trend_line": 101.512996, "activity_lines": {"activity_5": 105.554778, "activity_10": 104.919971, "activity_20": 103.518584, "activity_30": 102.706754}, "trend_signal": 1, "fair_value": 85.79611, "relative_strength": -1.140252, "rate_of_change": 0.3514827801354666, "market_dynamics": 0.233369, "expectation": {"probability": 56.437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.568318, "high": 108.102254, "low": 105.917072, "close": 106.638874, "volume": 153728}, "trend_line": 101.805367, "activity_lines": {"activity_5": 106.108371, "activity_10": 105.298581, "activity_20": 103.89705, "activity_30": 103.037456}, "trend_signal": 1, "fair_value": 85.941864, "relative_strength": -2.444085, "rate_of_change": 0.2880133692438777, "market_dynamics": 0.477684, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 106.203815, "high": 107.395283, "low": 105.628746, "close": 107.321125, "volume": 148906}, "trend_line": 102.137873, "activity_lines": {"activity_5": 106.86357, "activity_10": 105.780733, "activity_20": 104.333109, "activity_30": 103.393311}, "trend_signal": 1, "fair_value": 86.084223, "relative_strength": -2.909707, "rate_of_change": 0.3266094998704686, "market_dynamics": 0.588459, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 107.331013, "high": 109.254171, "low": 107.331013, "close": 107.795735, "volume": 175728}, "trend_line": 102.400234, "activity_lines": {"activity_5": 107.334211, "activity_10": 106.283784, "activity_20": 104.797259, "activity_30": 103.758334}, "trend_signal": 1, "fair_value": 86.218502, "relative_strength": -3.282973, "rate_of_change": 0.25686945722866045, "market_dynamics": 0.619467, "expectation": {"probability": 55.5902, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 107.538655, "high": 107.825398, "low": 104.628902, "close": 104.750323, "volume": 163038}, "trend_line": 102.538419, "activity_lines": {"activity_5": 106.533405, "activity_10": 106.123726, "activity_20": 104.940788, "activity_30": 103.909953}, "trend_signal": 1, "fair_value": 86.327852, "relative_strength": -5.052031, "rate_of_change": 0.13494598068985578, "market_dynamics": 0.322279, "expectation": {"probability": 55.8702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105.412799, "high": 106.327411, "low": 103.751665, "close": 104.730547, "volume": 187048}, "trend_line": 102.71076, "activity_lines": {"activity_5": 105.82149, "activity_10": 105.94231, "activity_20": 105.053684, "activity_30": 104.051381}, "trend_signal": 1, "fair_value": 86.421727, "relative_strength": -3.677004, "rate_of_change": 0.16807456334975163, "market_dynamics": 0.050463, "expectation": {"probability": 55.05, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.789873, "high": 110.386313, "low": 104.789873, "close": 108.280233, "volume": 218682}, "trend_line": 103.088463, "activity_lines": {"activity_5": 106.499128, "activity_10": 106.427315, "activity_20": 105.47829, "activity_30": 104.410701}, "trend_signal": 1, "fair_value": 86.532453, "relative_strength": -4.88195, "rate_of_change": 0.3677345976215257, "market_dynamics": 0.030174, "expectation": {"probability": 53.9361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.843832, "high": 109.532906, "low": 105.383136, "close": 105.70943, "volume": 218385}, "trend_line": 103.411348, "activity_lines": {"activity_5": 106.210407, "activity_10": 106.408018, "activity_20": 105.616439, "activity_30": 104.579796}, "trend_signal": 1, "fair_value": 86.619988, "relative_strength": -5.07249, "rate_of_change": 0.31321157635263164, "market_dynamics": -0.122363, "expectation": {"probability": 53.4523, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.83797, "high": 108.388107, "low": 104.938189, "close": 108.250569, "volume": 171426}, "trend_line": 103.738138, "activity_lines": {"activity_5": 106.876179, "activity_10": 106.759297, "activity_20": 105.963309, "activity_30": 104.892004}, "trend_signal": 1, "fair_value": 86.747985, "relative_strength": -4.288719, "rate_of_change": 0.31600980580970917, "market_dynamics": -0.038982, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 109.120687, "high": 109.941268, "low": 108.220906, "close": 109.091024, "volume": 176807}, "trend_line": 104.010502, "activity_lines": {"activity_5": 107.79178, "activity_10": 107.185214, "activity_20": 106.339469, "activity_30": 105.237351}, "trend_signal": 1, "fair_value": 86.886838, "relative_strength": -4.548466, "rate_of_change": 0.26254953602502107, "market_dynamics": 0.143518, "expectation": {"probability": 54.6262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.081136, "high": 109.634848, "low": 108.122326, "close": 108.428548, "volume": 356583}, "trend_line": 104.143198, "activity_lines": {"activity_5": 108.197176, "activity_10": 107.4378, "activity_20": 106.61734, "activity_30": 105.522387}, "trend_signal": 1, "fair_value": 87.00678, "relative_strength": -5.789011, "rate_of_change": 0.12757942462386704, "market_dynamics": 0.120276, "expectation": {"probability": 55.1513, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 109.002035, "high": 109.259115, "low": 106.045283, "close": 106.41205, "volume": 206769}, "trend_line": 104.187328, "activity_lines": {"activity_5": 107.683872, "activity_10": 107.312784, "activity_20": 106.672957, "activity_30": 105.668764}, "trend_signal": 1, "fair_value": 87.124421, "relative_strength": -6.792845, "rate_of_change": 0.04237434690645429, "market_dynamics": 0.054644, "expectation": {"probability": 54.9813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106.392225, "high": 107.105835, "low": 100.613163, "close": 101.991018, "volume": 378864}, "trend_line": 104.129416, "activity_lines": {"activity_5": 105.821437, "activity_10": 106.388067, "activity_20": 106.303232, "activity_30": 105.527067}, "trend_signal": 1, "fair_value": 87.201529, "relative_strength": -8.746872, "rate_of_change": -0.05558449488212955, "market_dynamics": -0.155268, "expectation": {"probability": 52.2682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.703552, "high": 102.829131, "low": 101.069838, "close": 101.802678, "volume": 159700}, "trend_line": 104.143726, "activity_lines": {"activity_5": 104.144115, "activity_10": 105.526018, "activity_20": 105.923825, "activity_30": 105.376955}, "trend_signal": 1, "fair_value": 87.264302, "relative_strength": -9.249729, "rate_of_change": 0.013742514411100429, "market_dynamics": -0.520782, "expectation": {"probability": 51.4653, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.237659, "high": 102.219306, "low": 100.286047, "close": 101.326872, "volume": 372853}, "trend_line": 104.230858, "activity_lines": {"activity_5": 102.738052, "activity_10": 104.686424, "activity_20": 105.49899, "activity_30": 105.195222}, "trend_signal": 0, "fair_value": 87.356813, "relative_strength": -8.983962, "rate_of_change": 0.08366514560848042, "market_dynamics": -0.864192, "expectation": {"probability": 50.4729, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 101.802678, "high": 101.907752, "low": 99.185745, "close": 99.20557, "volume": 331255}, "trend_line": 104.231186, "activity_lines": {"activity_5": 101.142497, "activity_10": 103.523382, "activity_20": 104.883776, "activity_30": 104.87101}, "trend_signal": 0, "fair_value": 87.453706, "relative_strength": -8.919046, "rate_of_change": 0.00031468607885402726, "market_dynamics": -1.047008, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 98.908191, "high": 104.786379, "low": 98.690114, "close": 104.251097, "volume": 171623}, "trend_line": 104.388203, "activity_lines": {"activity_5": 101.84365, "activity_10": 103.378164, "activity_20": 104.780904, "activity_30": 104.872294}, "trend_signal": 0, "fair_value": 87.603723, "relative_strength": -6.867119, "rate_of_change": 0.1506430138864681, "market_dynamics": -1.075256, "expectation": {"probability": 49.2891, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 104.86568, "high": 105.965982, "low": 104.092594, "close": 104.345366, "volume": 159128}, "trend_line": 104.575782, "activity_lines": {"activity_5": 102.72029, "activity_10": 103.323342, "activity_20": 104.696537, "activity_30": 104.869531}, "trend_signal": 0, "fair_value": 87.766849, "relative_strength": -8.214363, "rate_of_change": 0.17969367668873415, "market_dynamics": -0.979526, "expectation": {"probability": 50.5213, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.953719, "high": 105.837118, "low": 103.616689, "close": 104.746729, "volume": 183274}, "trend_line": 104.81426, "activity_lines": {"activity_5": 103.573761, "activity_10": 103.366297, "activity_20": 104.632939, "activity_30": 104.88056}, "trend_signal": 0, "fair_value": 87.92925, "relative_strength": -6.782301, "rate_of_change": 0.22804323853872843, "market_dynamics": -0.901541, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 103.349048, "high": 104.796292, "low": 102.704728, "close": 103.686078, "volume": 244026}, "trend_line": 104.880467, "activity_lines": {"activity_5": 103.877411, "activity_10": 103.280112, "activity_20": 104.464538, "activity_30": 104.807774}, "trend_signal": 0, "fair_value": 88.090701, "relative_strength": -7.386993, "rate_of_change": 0.06316602340176944, "market_dynamics": -0.796122, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.270923, "high": 104.786379, "low": 102.387523, "close": 102.942631, "volume": 215221}, "trend_line": 104.909056, "activity_lines": {"activity_5": 103.775966, "activity_10": 103.157026, "activity_20": 104.237221, "activity_30": 104.682752}, "trend_signal": 0, "fair_value": 88.247884, "relative_strength": -9.170322, "rate_of_change": 0.02725865055502743, "market_dynamics": -0.782416, "expectation": {"probability": 52.7598, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.259835, "high": 104.211447, "low": 101.981106, "close": 102.14962, "volume": 268114}, "trend_line": 104.797005, "activity_lines": {"activity_5": 103.161045, "activity_10": 102.989501, "activity_20": 103.95763, "activity_30": 104.504724}, "trend_signal": 0, "fair_value": 88.396188, "relative_strength": -8.211937, "rate_of_change": -0.10680774784591343, "market_dynamics": -0.718402, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.605601, "high": 104.35181, "low": 101.777897, "close": 103.041757, "volume": 241403}, "trend_line": 104.774247, "activity_lines": {"activity_5": 102.983603, "activity_10": 103.061681, "activity_20": 103.784382, "activity_30": 104.391482}, "trend_signal": 0, "fair_value": 88.55046, "relative_strength": -6.333486, "rate_of_change": -0.02171626946781166, "market_dynamics": -0.7743, "expectation": {"probability": 50.8747, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.358961, "high": 103.914068, "low": 100.632691, "close": 103.121058, "volume": 218985}, "trend_line": 104.818987, "activity_lines": {"activity_5": 102.919501, "activity_10": 103.129175, "activity_20": 103.639064, "activity_30": 104.284825}, "trend_signal": 0, "fair_value": 88.712645, "relative_strength": -3.141963, "rate_of_change": 0.042701332895290996, "market_dynamics": -0.852716, "expectation": {"probability": 52.104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.119883, "high": 103.88433, "low": 98.284192, "close": 100.75194, "volume": 240593}, "trend_line": 104.718273, "activity_lines": {"activity_5": 102.174072, "activity_10": 102.74195, "activity_20": 103.290376, "activity_30": 104.022435}, "trend_signal": 0, "fair_value": 88.832765, "relative_strength": -3.023958, "rate_of_change": -0.09608373719544783, "market_dynamics": -0.901679, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.434736, "high": 102.070319, "low": 98.878553, "close": 99.344347, "volume": 205592}, "trend_line": 104.500189, "activity_lines": {"activity_5": 101.155054, "activity_10": 102.109253, "activity_20": 102.826672, "activity_30": 103.67573}, "trend_signal": 0, "fair_value": 88.947176, "relative_strength": -4.684967, "rate_of_change": -0.20825782717023072, "market_dynamics": -1.034693, "expectation": {"probability": 52.5112, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.869716, "high": 101.41113, "low": 99.202955, "close": 99.430219, "volume": 189825}, "trend_line": 104.272807, "activity_lines": {"activity_5": 100.404545, "activity_10": 101.489645, "activity_20": 102.396795, "activity_30": 103.348635}, "trend_signal": 0, "fair_value": 89.051176, "relative_strength": -3.014356, "rate_of_change": -0.21759003708596714, "market_dynamics": -1.068496, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.81492, "high": 101.246341, "low": 93.078752, "close": 93.307008, "volume": 263693}, "trend_line": 104.02705, "activity_lines": {"activity_5": 97.79426, "activity_10": 99.844378, "activity_20": 101.425898, "activity_30": 102.641164}, "trend_signal": 0, "fair_value": 89.126637, "relative_strength": 0.19012, "rate_of_change": -0.235686567831628, "market_dynamics": -1.127379, "expectation": {"probability": 48.592, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.845815, "high": 96.140854, "low": 88.632726, "close": 95.649111, "volume": 458731}, "trend_line": 103.750317, "activity_lines": {"activity_5": 96.613659, "activity_10": 98.825646, "activity_20": 100.737117, "activity_30": 102.100652}, "trend_signal": 0, "fair_value": 89.229132, "relative_strength": -2.675318, "rate_of_change": -0.26602023223767973, "market_dynamics": -0.99095, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.840011, "high": 97.246902, "low": 94.740951, "close": 96.363651, "volume": 144437}, "trend_line": 103.42302, "activity_lines": {"activity_5": 96.169367, "activity_10": 98.102241, "activity_20": 100.176394, "activity_30": 101.624093}, "trend_signal": 0, "fair_value": 89.34555, "relative_strength": -0.407019, "rate_of_change": -0.31546602407007734, "market_dynamics": -0.912667, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 95.639187, "high": 100.234076, "low": 93.688692, "close": 99.192039, "volume": 179325}, "trend_line": 103.135242, "activity_lines": {"activity_5": 96.960424, "activity_10": 98.026224, "activity_20": 99.945649, "activity_30": 101.351126}, "trend_signal": 0, "fair_value": 89.503516, "relative_strength": -1.83043, "rate_of_change": -0.27825333276865133, "market_dynamics": -0.916772, "expectation": {"probability": 54.6698, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 99.241659, "high": 102.685345, "low": 98.333598, "close": 102.457089, "volume": 325534}, "trend_line": 102.995849, "activity_lines": {"activity_5": 98.849986, "activity_10": 98.612045, "activity_20": 100.069844, "activity_30": 101.307374}, "trend_signal": 0, "fair_value": 89.692065, "relative_strength": -1.2854, "rate_of_change": -0.13515554653956047, "market_dynamics": -0.582818, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.802094, "high": 103.290421, "low": 100.392863, "close": 102.715118, "volume": 285751}, "trend_line": 102.842315, "activity_lines": {"activity_5": 100.623765, "activity_10": 99.239189, "activity_20": 100.237446, "activity_30": 101.289263}, "trend_signal": 0, "fair_value": 89.889492, "relative_strength": -0.391998, "rate_of_change": -0.1490681435132474, "market_dynamics": -0.325009, "expectation": {"probability": 57.3239, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 105.196159, "high": 106.585542, "low": 103.251022, "close": 106.565694, "volume": 173713}, "trend_line": 102.801314, "activity_lines": {"activity_5": 103.053863, "activity_10": 100.572378, "activity_20": 100.768322, "activity_30": 101.529481}, "trend_signal": 0, "fair_value": 90.108987, "relative_strength": -1.626825, "rate_of_change": -0.039867830668722584, "market_dynamics": 0.113866, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.622898, "high": 106.511111, "low": 102.67552, "close": 103.608292, "volume": 154529}, "trend_line": 102.763246, "activity_lines": {"activity_5": 103.770387, "activity_10": 101.305227, "activity_20": 100.994859, "activity_30": 101.581544}, "trend_signal": 0, "fair_value": 90.289097, "relative_strength": -1.662417, "rate_of_change": -0.03703065507509929, "market_dynamics": 0.489164, "expectation": {"probability": 56.0666, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.699951, "high": 105.821381, "low": 104.263287, "close": 104.878586, "volume": 139808}, "trend_line": 102.768181, "activity_lines": {"activity_5": 104.427367, "activity_10": 102.217105, "activity_20": 101.331513, "activity_30": 101.718017}, "trend_signal": 0, "fair_value": 90.474671, "relative_strength": -2.019789, "rate_of_change": 0.004802300620207387, "market_dynamics": 0.599631, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.640406, "high": 107.03203, "low": 103.211326, "close": 106.466452, "volume": 129567}, "trend_line": 102.707721, "activity_lines": {"activity_5": 105.234532, "activity_10": 103.317063, "activity_20": 101.792378, "activity_30": 101.956615}, "trend_signal": 0, "fair_value": 90.698948, "relative_strength": -2.056445, "rate_of_change": -0.05883143927592916, "market_dynamics": 0.684553, "expectation": {"probability": 55.8677, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.585542, "high": 107.468793, "low": 104.927214, "close": 105.086993, "volume": 131672}, "trend_line": 102.686973, "activity_lines": {"activity_5": 105.314587, "activity_10": 104.038279, "activity_20": 102.111316, "activity_30": 102.110117}, "trend_signal": 0, "fair_value": 90.949758, "relative_strength": -2.885782, "rate_of_change": -0.02020101293067515, "market_dynamics": 0.629847, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 105.871002, "high": 106.124069, "low": 104.511392, "close": 104.878586, "volume": 149180}, "trend_line": 102.574574, "activity_lines": {"activity_5": 105.167048, "activity_10": 104.507422, "activity_20": 102.406875, "activity_30": 102.251511}, "trend_signal": 0, "fair_value": 91.168901, "relative_strength": -2.834072, "rate_of_change": -0.10945789589103612, "market_dynamics": 0.674686, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 104.630482, "high": 108.045574, "low": 104.630482, "close": 107.460286, "volume": 185288}, "trend_line": 102.520216, "activity_lines": {"activity_5": 105.99255, "activity_10": 105.278156, "activity_20": 102.947682, "activity_30": 102.566718}, "trend_signal": 1, "fair_value": 91.402033, "relative_strength": -3.691706, "rate_of_change": -0.05299363953487486, "market_dynamics": 0.749477, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 107.758649, "high": 110.215168, "low": 106.943124, "close": 109.867079, "volume": 107818}, "trend_line": 102.568167, "activity_lines": {"activity_5": 107.363516, "activity_10": 106.284731, "activity_20": 103.699735, "activity_30": 103.04071}, "trend_signal": 1, "fair_value": 91.646785, "relative_strength": -3.151828, "rate_of_change": 0.04677223856024419, "market_dynamics": 0.781967, "expectation": {"probability": 55.0405, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.459316, "high": 111.060529, "low": 108.643792, "close": 109.253446, "volume": 171544}, "trend_line": 102.66288, "activity_lines": {"activity_5": 108.197371, "activity_10": 106.985646, "activity_20": 104.360373, "activity_30": 103.472018}, "trend_signal": 1, "fair_value": 91.893722, "relative_strength": -3.33824, "rate_of_change": 0.0923415156673305, "market_dynamics": 0.920562, "expectation": {"probability": 54.7302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.643792, "high": 109.021718, "low": 105.749674, "close": 108.148311, "volume": 262834}, "trend_line": 102.868123, "activity_lines": {"activity_5": 108.477049, "activity_10": 107.362056, "activity_20": 104.881932, "activity_30": 103.825917}, "trend_signal": 1, "fair_value": 92.109787, "relative_strength": -4.758737, "rate_of_change": 0.19991938663711348, "market_dynamics": 1.090674, "expectation": {"probability": 54.2602, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.504556, "high": 109.688061, "low": 107.639304, "close": 109.578661, "volume": 140655}, "trend_line": 103.127323, "activity_lines": {"activity_5": 109.029422, "activity_10": 107.899745, "activity_20": 105.515398, "activity_30": 104.258855}, "trend_signal": 1, "fair_value": 92.304927, "relative_strength": -4.695854, "rate_of_change": 0.25197310152145674, "market_dynamics": 1.130297, "expectation": {"probability": 54.0712, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.499098, "high": 109.558671, "low": 106.488221, "close": 107.460286, "volume": 142849}, "trend_line": 103.33177, "activity_lines": {"activity_5": 108.562332, "activity_10": 107.997493, "activity_20": 105.916364, "activity_30": 104.538401}, "trend_signal": 1, "fair_value": 92.485427, "relative_strength": -3.978454, "rate_of_change": 0.1982471706358574, "market_dynamics": 1.082586, "expectation": {"probability": 54.1748, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.111226, "high": 110.977584, "low": 108.942154, "close": 110.374295, "volume": 199366}, "trend_line": 103.704061, "activity_lines": {"activity_5": 109.066578, "activity_10": 108.555025, "activity_20": 106.56291, "activity_30": 104.992757}, "trend_signal": 1, "fair_value": 92.665001, "relative_strength": -3.560423, "rate_of_change": 0.3602870636978249, "market_dynamics": 1.140331, "expectation": {"probability": 53.7154, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.424022, "high": 114.123719, "low": 109.937791, "close": 112.084908, "volume": 144018}, "trend_line": 103.965188, "activity_lines": {"activity_5": 110.107214, "activity_10": 109.323656, "activity_20": 107.319848, "activity_30": 105.533457}, "trend_signal": 1, "fair_value": 92.861909, "relative_strength": -2.859016, "rate_of_change": 0.25180016817277956, "market_dynamics": 1.13262, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.204253, "high": 114.948294, "low": 111.57063, "close": 114.451918, "volume": 194530}, "trend_line": 104.302073, "activity_lines": {"activity_5": 111.748089, "activity_10": 110.420498, "activity_20": 108.241955, "activity_30": 106.21002}, "trend_signal": 1, "fair_value": 93.094157, "relative_strength": -0.953256, "rate_of_change": 0.3240363495519243, "market_dynamics": 1.211059, "expectation": {"probability": 55.0421, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 114.223173, "high": 114.322628, "low": 112.870596, "close": 113.119232, "volume": 127898}, "trend_line": 104.581156, "activity_lines": {"activity_5": 112.524495, "activity_10": 111.104763, "activity_20": 108.936449, "activity_30": 106.778869}, "trend_signal": 1, "fair_value": 93.334719, "relative_strength": -1.904095, "rate_of_change": 0.2675718631210714, "market_dynamics": 1.359376, "expectation": {"probability": 55.4735, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.194307, "high": 114.938548, "low": 111.299319, "close": 114.163501, "volume": 111373}, "trend_line": 104.930404, "activity_lines": {"activity_5": 113.412953, "activity_10": 111.829064, "activity_20": 109.647207, "activity_30": 107.397085}, "trend_signal": 1, "fair_value": 93.55875, "relative_strength": -1.203311, "rate_of_change": 0.333949263287932, "market_dynamics": 1.314195, "expectation": {"probability": 55.2851, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 114.233119, "high": 114.342419, "low": 110.394285, "close": 111.279328, "volume": 268633}, "trend_line": 105.208294, "activity_lines": {"activity_5": 112.893139, "activity_10": 111.907094, "activity_20": 109.99852, "activity_30": 107.806693}, "trend_signal": 1, "fair_value": 93.792513, "relative_strength": -5.004918, "rate_of_change": 0.2648326790012162, "market_dynamics": 1.235451, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 111.647309, "high": 112.815697, "low": 110.622831, "close": 111.527964, "volume": 182250}, "trend_line": 105.520905, "activity_lines": {"activity_5": 112.395868, "activity_10": 112.004654, "activity_20": 110.315955, "activity_30": 108.214414}, "trend_signal": 1, "fair_value": 94.049691, "relative_strength": -5.740558, "rate_of_change": 0.2971353190082181, "market_dynamics": 1.036527, "expectation": {"probability": 55.3696, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 111.348946, "high": 112.134635, "low": 109.072387, "close": 110.566529, "volume": 133888}, "trend_line": 105.771731, "activity_lines": {"activity_5": 111.615248, "activity_10": 111.886051, "activity_20": 110.498629, "activity_30": 108.539938}, "trend_signal": 1, "fair_value": 94.309522, "relative_strength": -6.045439, "rate_of_change": 0.23770266185643837, "market_dynamics": 0.681432, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 111.10442, "high": 113.992597, "low": 110.358545, "close": 113.365556, "volume": 411642}, "trend_line": 106.113214, "activity_lines": {"activity_5": 112.026663, "activity_10": 112.232396, "activity_20": 110.91049, "activity_30": 109.029862}, "trend_signal": 1, "fair_value": 94.577041, "relative_strength": -4.534945, "rate_of_change": 0.3228490228641494, "market_dynamics": 0.569323, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 113.62454, "high": 113.823759, "low": 110.566529, "close": 110.656178, "volume": 161286}, "trend_line": 106.443355, "activity_lines": {"activity_5": 111.51853, "activity_10": 112.017273, "activity_20": 111.031935, "activity_30": 109.322956}, "trend_signal": 1, "fair_value": 94.836822, "relative_strength": -4.320032, "rate_of_change": 0.31112147823549813, "market_dynamics": 0.187466, "expectation": {"probability": 55.9103, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 111.52278, "high": 113.773955, "low": 110.57649, "close": 113.006962, "volume": 161219}, "trend_line": 106.898776, "activity_lines": {"activity_5": 112.027814, "activity_10": 112.171459, "activity_20": 111.343702, "activity_30": 109.746415}, "trend_signal": 1, "fair_value": 95.095352, "relative_strength": -3.786837, "rate_of_change": 0.42785291763868316, "market_dynamics": -0.005795, "expectation": {"probability": 55.1942, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 113.604618, "high": 115.706379, "low": 113.604618, "close": 114.829815, "volume": 164873}, "trend_line": 107.412096, "activity_lines": {"activity_5": 113.02954, "activity_10": 112.609206, "activity_20": 111.790368, "activity_30": 110.258095}, "trend_signal": 1, "fair_value": 95.33393, "relative_strength": -3.949816, "rate_of_change": 0.4801925889216985, "market_dynamics": 0.091854, "expectation": {"probability": 55.8564, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 115.347784, "high": 115.347784, "low": 110.168091, "close": 110.898727, "volume": 189250}, "trend_line": 107.998486, "activity_lines": {"activity_5": 112.50078, "activity_10": 112.282302, "activity_20": 111.822819, "activity_30": 110.483039}, "trend_signal": 1, "fair_value": 95.56219, "relative_strength": -7.660503, "rate_of_change": 0.5459254793798962, "market_dynamics": -0.244939, "expectation": {"probability": 56.7535, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 111.074538, "high": 112.827664, "low": 110.028638, "close": 110.974928, "volume": 270926}, "trend_line": 108.509347, "activity_lines": {"activity_5": 111.975273, "activity_10": 112.033856, "activity_20": 111.834852, "activity_30": 110.675067}, "trend_signal": 1, "fair_value": 95.761551, "relative_strength": -5.886728, "rate_of_change": 0.47302607556924975, "market_dynamics": -0.192668, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 111.562624, "high": 112.479031, "low": 110.068482, "close": 110.068482, "volume": 202666}, "trend_line": 108.966175, "activity_lines": {"activity_5": 111.306993, "activity_10": 111.659589, "activity_20": 111.731527, "activity_30": 110.775657}, "trend_signal": 1, "fair_value": 95.956665, "relative_strength": -6.596206, "rate_of_change": 0.4210033629637468, "market_dynamics": -0.374328, "expectation": {"probability": 56.8971, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109.929028, "high": 109.929028, "low": 106.243477, "close": 108.89309, "volume": 253862}, "trend_line": 109.289543, "activity_lines": {"activity_5": 110.286095, "activity_10": 111.14607, "activity_20": 111.50384, "activity_30": 110.770941}, "trend_signal": 1, "fair_value": 96.132427, "relative_strength": -5.590788, "rate_of_change": 0.2967599807921934, "market_dynamics": -0.658887, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 108.89309, "high": 112.26258, "low": 108.564378, "close": 111.632351, "volume": 121530}, "trend_line": 109.595385, "activity_lines": {"activity_5": 110.452543, "activity_10": 111.173984, "activity_20": 111.541673, "activity_30": 110.92209}, "trend_signal": 1, "fair_value": 96.321497, "relative_strength": -6.461395, "rate_of_change": 0.2798456207287814, "market_dynamics": -0.756071, "expectation": {"probability": 54.9496, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.775709, "high": 111.721999, "low": 110.098365, "close": 110.197974, "volume": 158698}, "trend_line": 109.844814, "activity_lines": {"activity_5": 110.354029, "activity_10": 110.939205, "activity_20": 111.43157, "activity_30": 110.960967}, "trend_signal": 1, "fair_value": 96.516816, "relative_strength": -7.771497, "rate_of_change": 0.22759078769603883, "market_dynamics": -0.95023, "expectation": {"probability": 56.1283, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 110.387232, "high": 111.303028, "low": 107.767503, "close": 110.145181, "volume": 220311}, "trend_line": 109.96413, "activity_lines": {"activity_5": 110.284634, "activity_10": 110.701527, "activity_20": 111.306679, "activity_30": 110.980346}, "trend_signal": 1, "fair_value": 96.728053, "relative_strength": -7.113194, "rate_of_change": 0.10862233332198802, "market_dynamics": -0.975741, "expectation": {"probability": 55.8947, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.793975, "high": 110.8339, "low": 109.127074, "close": 109.596202, "volume": 204595}, "trend_line": 110.163727, "activity_lines": {"activity_5": 110.087563, "activity_10": 110.422588, "activity_20": 111.126807, "activity_30": 110.956608}, "trend_signal": 0, "fair_value": 96.932088, "relative_strength": -7.549859, "rate_of_change": 0.18151100727118666, "market_dynamics": -1.016534, "expectation": {"probability": 57.9374, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109.765886, "high": 110.739077, "low": 109.705998, "close": 110.55442, "volume": 93545}, "trend_line": 110.352921, "activity_lines": {"activity_5": 110.241383, "activity_10": 110.337142, "activity_20": 111.028023, "activity_30": 110.981814}, "trend_signal": 0, "fair_value": 97.143582, "relative_strength": -7.923088, "rate_of_change": 0.17173892455544876, "market_dynamics": -1.023766, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 110.454606, "high": 110.680486, "low": 108.098986, "close": 109.276796, "volume": 224824}, "trend_line": 110.4466, "activity_lines": {"activity_5": 109.858573, "activity_10": 110.063993, "activity_20": 110.806702, "activity_30": 110.912387}, "trend_signal": 0, "fair_value": 97.338428, "relative_strength": -7.901323, "rate_of_change": 0.08489036733337464, "market_dynamics": -0.979281, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.206926, "high": 113.658648, "low": 109.052613, "close": 113.53887, "volume": 267797}, "trend_line": 110.728329, "activity_lines": {"activity_5": 111.053492, "activity_10": 110.66673, "activity_20": 111.004665, "activity_30": 111.111888}, "trend_signal": 0, "fair_value": 97.53848, "relative_strength": -5.714749, "rate_of_change": 0.25508164126374067, "market_dynamics": -0.650198, "expectation": {"probability": 54.3992, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.359204, "high": 115.764731, "low": 113.089706, "close": 115.535158, "volume": 305549}, "trend_line": 111.083548, "activity_lines": {"activity_5": 112.691113, "activity_10": 111.584426, "activity_20": 111.397099, "activity_30": 111.422006}, "trend_signal": 1, "fair_value": 97.762668, "relative_strength": -3.621652, "rate_of_change": 0.32080227635331793, "market_dynamics": -0.114603, "expectation": {"probability": 54.3344, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.15772, "high": 116.084137, "low": 112.949965, "close": 114.537014, "volume": 254810}, "trend_line": 111.319439, "activity_lines": {"activity_5": 113.636688, "activity_10": 112.237728, "activity_20": 111.682967, "activity_30": 111.64481}, "trend_signal": 1, "fair_value": 97.97319, "relative_strength": -4.038026, "rate_of_change": 0.21235457837555693, "market_dynamics": 0.301757, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 114.78655, "high": 115.071021, "low": 111.562545, "close": 112.530745, "volume": 225079}, "trend_line": 111.408228, "activity_lines": {"activity_5": 113.584119, "activity_10": 112.445008, "activity_20": 111.775983, "activity_30": 111.722959}, "trend_signal": 1, "fair_value": 98.156442, "relative_strength": -5.951635, "rate_of_change": 0.079760552871625, "market_dynamics": 0.537691, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 112.381023, "high": 115.435344, "low": 111.782137, "close": 115.175826, "volume": 331908}, "trend_line": 111.60564, "activity_lines": {"activity_5": 114.281489, "activity_10": 113.067073, "activity_20": 112.114952, "activity_30": 111.96603}, "trend_signal": 1, "fair_value": 98.364691, "relative_strength": -3.468681, "rate_of_change": 0.17719696609841054, "market_dynamics": 0.756194, "expectation": {"probability": 53.6966, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 114.097831, "high": 115.794676, "low": 111.762174, "close": 112.84017, "volume": 223213}, "trend_line": 111.762036, "activity_lines": {"activity_5": 113.807038, "activity_10": 113.200046, "activity_20": 112.214108, "activity_30": 112.045677}, "trend_signal": 1, "fair_value": 98.54999, "relative_strength": -4.139196, "rate_of_change": 0.14013270297092592, "market_dynamics": 0.571241, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 112.710411, "high": 113.573805, "low": 111.59249, "close": 112.890077, "volume": 187295}, "trend_line": 111.872416, "activity_lines": {"activity_5": 113.395803, "activity_10": 113.294053, "activity_20": 112.307189, "activity_30": 112.118454}, "trend_signal": 1, "fair_value": 98.752335, "relative_strength": -5.07509, "rate_of_change": 0.0987634119335535, "market_dynamics": 0.470657, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 112.530745, "high": 114.417237, "low": 111.342954, "close": 113.718536, "volume": 262999}, "trend_line": 112.081024, "activity_lines": {"activity_5": 113.43706, "activity_10": 113.488782, "activity_20": 112.481435, "activity_30": 112.237559}, "trend_signal": 1, "fair_value": 98.953977, "relative_strength": -3.795184, "rate_of_change": 0.18646955832257892, "market_dynamics": 0.634835, "expectation": {"probability": 53.8326, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.311153, "high": 113.588778, "low": 106.791417, "close": 107.619877, "volume": 300570}, "trend_line": 111.989211, "activity_lines": {"activity_5": 111.499995, "activity_10": 112.499712, "activity_20": 112.060275, "activity_30": 111.949743}, "trend_signal": 0, "fair_value": 99.143402, "relative_strength": -6.892515, "rate_of_change": -0.08191663202506244, "market_dynamics": 0.203566, "expectation": {"probability": 55.8998, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.422104, "high": 108.218763, "low": 103.692181, "close": 104.066485, "volume": 332890}, "trend_line": 111.72193, "activity_lines": {"activity_5": 108.705858, "activity_10": 110.917926, "activity_20": 111.326348, "activity_30": 111.438599}, "trend_signal": 0, "fair_value": 99.313995, "relative_strength": -8.349211, "rate_of_change": -0.23866674085238176, "market_dynamics": -0.091485, "expectation": {"probability": 58.6361, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.054647, "high": 105.693459, "low": 100.952276, "close": 101.54118, "volume": 223296}, "trend_line": 111.291572, "activity_lines": {"activity_5": 105.810575, "activity_10": 108.971727, "activity_20": 110.403171, "activity_30": 110.781776}, "trend_signal": 0, "fair_value": 99.463496, "relative_strength": -8.713157, "rate_of_change": -0.3852045878548627, "market_dynamics": -0.47809, "expectation": {"probability": 57.5743, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 103.158174, "high": 104.845037, "low": 100.88, "close": 101.12, "volume": 270096}, "trend_line": 110.891597, "activity_lines": {"activity_5": 103.528164, "activity_10": 107.167089, "activity_20": 109.48444, "activity_30": 110.125546}, "trend_signal": 0, "fair_value": 99.587217, "relative_strength": -6.790911, "rate_of_change": -0.3593937912926576, "market_dynamics": -0.944523, "expectation": {"probability": 56.704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.17, "high": 104.79, "low": 100.745, "close": 103.68, "volume": 352683}, "trend_line": 110.542147, "activity_lines": {"activity_5": 102.883759, "activity_10": 106.09, "activity_20": 108.856448, "activity_30": 109.660282}, "trend_signal": 0, "fair_value": 99.74309, "relative_strength": -7.300221, "rate_of_change": -0.31512757454471907, "market_dynamics": -0.998423, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 103.65, "high": 107.9699, "low": 103.295, "close": 106.89, "volume": 247248}, "trend_line": 110.395836, "activity_lines": {"activity_5": 103.97859, "activity_10": 105.793947, "activity_20": 108.564591, "activity_30": 109.424659}, "trend_signal": 0, "fair_value": 99.910948, "relative_strength": -7.504824, "rate_of_change": -0.1323576608295813, "market_dynamics": -1.00399, "expectation": {"probability": 51.8436, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.6, "high": 109.21, "low": 106.375, "close": 107.8, "volume": 334924}, "trend_line": 110.271571, "activity_lines": {"activity_5": 105.425412, "activity_10": 105.765908, "activity_20": 108.368939, "activity_30": 109.257186}, "trend_signal": 0, "fair_value": 100.082397, "relative_strength": -10.409537, "rate_of_change": -0.11256312239893565, "market_dynamics": -0.772705, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 107.20487, "high": 109.450891, "low": 107.20487, "close": 108.093336, "volume": 273705}, "trend_line": 110.189131, "activity_lines": {"activity_5": 106.721112, "activity_10": 105.925309, "activity_20": 108.219473, "activity_30": 109.116655}, "trend_signal": 0, "fair_value": 100.260853, "relative_strength": -10.330423, "rate_of_change": -0.07476088283896054, "market_dynamics": -0.643785, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.143249, "high": 108.921605, "low": 105.048593, "close": 106.15668, "volume": 233186}, "trend_line": 109.948835, "activity_lines": {"activity_5": 106.93445, "activity_10": 105.818896, "activity_20": 107.895586, "activity_30": 108.856496}, "trend_signal": 0, "fair_value": 100.412784, "relative_strength": -12.40233, "rate_of_change": -0.2180759552409944, "market_dynamics": -0.686912, "expectation": {"probability": 57.036, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.847214, "high": 108.013473, "low": 104.795131, "close": 105.39799, "volume": 281584}, "trend_line": 109.773562, "activity_lines": {"activity_5": 106.559112, "activity_10": 105.696965, "activity_20": 107.518436, "activity_30": 108.562894}, "trend_signal": 0, "fair_value": 100.565434, "relative_strength": -14.626972, "rate_of_change": -0.15941323980377256, "market_dynamics": -0.623869, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.5078, "high": 105.572688, "low": 99.987334, "close": 99.997316, "volume": 364680}, "trend_line": 109.339908, "activity_lines": {"activity_5": 104.269017, "activity_10": 104.744376, "activity_20": 106.646927, "activity_30": 107.932168}, "trend_signal": 0, "fair_value": 100.681708, "relative_strength": -18.740822, "rate_of_change": -0.3950441181821213, "market_dynamics": -0.713702, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.177006, "high": 102.113236, "low": 98.350161, "close": 102.053765, "volume": 423595}, "trend_line": 108.914039, "activity_lines": {"activity_5": 103.123917, "activity_10": 104.304279, "activity_20": 106.021543, "activity_30": 107.462094}, "trend_signal": 0, "fair_value": 100.818491, "relative_strength": -17.368442, "rate_of_change": -0.3894909075650509, "market_dynamics": -0.679534, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.243438, "high": 104.279921, "low": 101.939463, "close": 103.561162, "volume": 257089}, "trend_line": 108.669454, "activity_lines": {"activity_5": 102.864365, "activity_10": 104.17485, "activity_20": 105.574115, "activity_30": 107.116747}, "trend_signal": 0, "fair_value": 100.94908, "relative_strength": -16.933946, "rate_of_change": -0.22456700921724215, "market_dynamics": -0.661235, "expectation": {"probability": 52.2592, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 102.942231, "high": 105.258231, "low": 102.018826, "close": 104.130179, "volume": 401918}, "trend_line": 108.441295, "activity_lines": {"activity_5": 103.096631, "activity_10": 104.11215, "activity_20": 105.228393, "activity_30": 106.823891}, "trend_signal": 0, "fair_value": 101.075603, "relative_strength": -13.946724, "rate_of_change": -0.20995688448016414, "market_dynamics": -0.527961, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 104.309869, "high": 106.206594, "low": 102.885429, "close": 105.318128, "volume": 240453}, "trend_line": 108.28295, "activity_lines": {"activity_5": 103.859979, "activity_10": 104.210711, "activity_20": 105.050117, "activity_30": 106.622396}, "trend_signal": 0, "fair_value": 101.201275, "relative_strength": -13.090493, "rate_of_change": -0.1460190972451934, "market_dynamics": -0.335753, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 106.296439, "high": 107.34962, "low": 104.429662, "close": 105.877163, "volume": 197928}, "trend_line": 108.182419, "activity_lines": {"activity_5": 104.814997, "activity_10": 104.381131, "activity_20": 104.968983, "activity_30": 106.467184}, "trend_signal": 0, "fair_value": 101.339185, "relative_strength": -13.059618, "rate_of_change": -0.09284102437179971, "market_dynamics": -0.157532, "expectation": {"probability": 54.1269, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.837232, "high": 110.43, "low": 104.569321, "close": 109.43, "volume": 210481}, "trend_line": 108.109008, "activity_lines": {"activity_5": 106.562304, "activity_10": 105.215936, "activity_20": 105.257898, "activity_30": 106.547673}, "trend_signal": 0, "fair_value": 101.483819, "relative_strength": -7.664924, "rate_of_change": -0.06785853069156553, "market_dynamics": 0.199035, "expectation": {"probability": 55.483, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 109.36, "high": 110.06, "low": 108.2, "close": 109.0, "volume": 153449}, "trend_line": 108.069075, "activity_lines": {"activity_5": 107.674528, "activity_10": 105.942923, "activity_20": 105.533222, "activity_30": 106.605157}, "trend_signal": 0, "fair_value": 101.637453, "relative_strength": -9.643295, "rate_of_change": -0.03693771753044379, "market_dynamics": 0.362604, "expectation": {"probability": 55.0277, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.04, "high": 109.79, "low": 106.082, "close": 107.93, "volume": 306560}, "trend_line": 107.995236, "activity_lines": {"activity_5": 108.067497, "activity_10": 106.458879, "activity_20": 105.724927, "activity_30": 106.596184}, "trend_signal": 0, "fair_value": 101.768259, "relative_strength": -11.376037, "rate_of_change": -0.06832574443705791, "market_dynamics": 0.557851, "expectation": {"probability": 54.3143, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/57a16e9b-125f-4362-986a-9c87e2a31821/", "share_image": "https://sharemaestro.com/terminal/57a16e9b-125f-4362-986a-9c87e2a31821/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}